KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    10.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    277
  • 產業
    上市 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千興 (2025)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13010.7500.0010.7008140.00%
2024/12/111010.9500.0010.85108191.22%
2024/12/05110.90110.8010.8008210.00%
2024/11/2600.00011.1011.0508900.00%
2024/11/22110.8500.0010.8019110.11%
2024/11/21010.9700.0010.9009170.00%
2024/11/14011.00011.0010.9001,0460.00%
2024/11/1300.00011.1011.0501,0670.00%
2024/11/071011.15511.2511.2551,1520.43%
2024/10/30210.9000.0010.8521,3130.15%
2024/10/29511.1500.0011.0551,3500.37%
2024/10/2800.00011.1011.1001,3720.00%
2024/10/2500.001111.1511.20-111,400-0.79%
2024/10/2400.00211.1011.05-21,420-0.14%
2024/10/2300.00011.1211.1001,4350.00%
2024/10/221011.0000.0011.15101,4710.68%
2024/10/212011.0500.0011.05201,5091.33%
2024/10/171111.2400.0011.15111,6790.65%
2024/10/161011.201511.3011.20-51,708-0.29%
2024/10/151511.151011.3011.2051,7250.29%
2024/10/141011.1500.0011.25101,7560.57%
2024/10/1100.00111.3011.20-11,761-0.06%
2024/10/0700.00511.3011.45-51,895-0.26%
2024/10/04011.6000.0011.4001,9250.00%
2024/10/01011.6000.0011.6501,9570.00%
2024/09/30011.98012.0011.6501,9790.00%
2024/09/27111.70111.8012.0501,9820.00%
2024/09/26011.70211.7511.60-21,953-0.10%
2024/09/25511.50511.5511.4001,9610.00%
2024/09/24011.40411.4611.35-41,968-0.20%
2024/09/23011.072011.0011.15-201,966-1.02%
2024/09/20010.9500.0011.0001,9970.00%
2024/09/193210.76210.9011.00301,9811.51%
2024/09/16011.5300.0011.6501,9850.00%
2024/09/11011.4500.0011.2002,3760.00%
2024/09/1000.0018011.2711.10-1802,722-6.61% 大賣/鉅額交易
2024/09/09211.2500.0011.3023,0030.07%
2024/09/06211.3000.0011.4523,0180.07%
2024/09/043411.5000.0011.30343,0531.11%
2024/09/026211.83111.9511.80613,1561.93%
2024/08/307011.9800.0011.95703,1632.21%
2024/08/293012.0000.0012.10303,1750.94%
2024/08/2800.002012.2012.10-203,197-0.63%
2024/08/272112.00212.2512.20193,2090.59%
2024/08/2600.002712.3012.15-273,225-0.84%
2024/08/232012.0000.0012.20203,2600.61%
2024/08/221012.18112.2012.2593,3390.27%
2024/08/21212.308112.2512.40-793,461-2.28%
2024/08/20211.9000.0011.9523,4280.06%
2024/08/194511.8800.0011.90453,4321.31%
2024/08/164012.0800.0012.05403,4311.17%
2024/08/0900.001012.1511.90-103,494-0.29%
2024/08/0700.00511.6811.60-53,467-0.14%
2024/08/06610.7200.0010.9563,4470.17%
2024/08/05611.391511.3811.35-93,439-0.26%
2024/08/02112.85512.7512.60-43,403-0.12%
2024/08/0100.00413.0012.90-43,430-0.12%
2024/07/3100.00512.9512.70-53,463-0.14%
2024/07/3000.00512.7012.80-53,453-0.14%
2024/07/2600.00112.5012.55-13,414-0.03%
2024/07/2300.00812.9012.65-83,421-0.23%
2024/07/22712.7000.0012.6073,4060.21%
2024/07/1900.003513.0512.80-353,380-1.04%
2024/07/18712.9914612.7013.00-1393,333-4.17% 大賣/鉅額交易
2024/07/17112.256012.2912.30-593,229-1.83%
2024/07/16512.00112.1512.1543,2330.12%
2024/07/151012.03912.2511.9013,2590.03%
2024/07/1000.001411.8211.80-143,356-0.42%
2024/07/0911411.572911.2711.65853,4282.48% 大買/
2024/07/082011.8500.0011.95203,3950.59%
2024/07/0500.006.412.1311.95-6.43,469-0.18%
2024/07/041012.10912.2112.1013,7160.03%
2024/07/03512.1000.0012.1053,8400.13%
2024/07/025212.0300.0012.10523,8691.34%
2024/07/014012.211112.4512.15293,9100.74%
2024/06/284212.20812.3512.35343,9310.86%
2024/06/2700.003.512.2612.15-3.53,931-0.09%
2024/06/267012.2300.0012.10703,9661.76%
2024/06/252712.551512.5012.55123,9460.30%
2024/06/241112.3100.0012.30113,9440.28%
2024/06/218.512.542712.5512.60-18.53,944-0.47%
2024/06/20613.063512.8913.05-293,954-0.73%
2024/06/193512.302212.1412.10133,8830.33%
2024/06/185412.587712.6712.40-233,844-0.60%
2024/06/173114.2418.114.2213.7012.93,6930.35%
2024/06/1420.612.772912.9813.35-8.43,388-0.25%
2024/06/1312.512.08112.1012.1511.53,2010.36%
2024/06/1212.411.9300.0012.0012.43,2740.38%
2024/06/11412.064.112.1212.00-0.13,3140.00%
2024/06/078.112.161811.8712.20-9.93,368-0.29%
2024/06/061811.4300.0011.45183,3750.53%
2024/06/04411.7500.0011.7543,7250.11%
2024/06/0300.00012.0512.1503,9420.00%
2024/05/30711.77512.0511.7024,0610.05%
2024/05/29512.04212.1012.0034,1280.07%
2024/05/28512.571012.5612.55-54,176-0.12%
2024/05/27312.376011.9712.65-574,304-1.33%
2024/05/24611.601011.6011.60-44,221-0.09%
2024/05/23411.49011.3511.4544,2490.09%
2024/05/221311.411011.4511.4534,2800.07%
2024/05/21211.651011.6511.65-84,364-0.18%
2024/05/205211.806311.6711.90-114,506-0.24%
2024/05/172111.1000.0011.15214,7660.44%
2024/05/161011.15111.3011.3594,8530.19%
2024/05/1500.003511.5411.25-354,906-0.71%
2024/05/132411.1000.0011.10245,1540.47%
2024/05/10111.452011.4511.35-195,175-0.37%
2024/05/094011.371211.5911.25285,1930.54%
2024/05/081011.78511.9211.7555,1820.10%
2024/05/07111.40311.7211.95-25,169-0.04%
2024/05/061311.062311.4511.90-105,120-0.20%
2024/05/031010.951110.9010.85-15,055-0.02%
2024/05/0200.00211.0511.05-25,045-0.04%
2024/04/302011.0100.0010.95205,0560.40%
2024/04/29511.091611.2511.30-115,043-0.22%
2024/04/25811.00410.8910.9545,0070.08%
2024/04/2400.00811.0511.05-84,994-0.16%
2024/04/23311.05111.1511.1524,9930.04%
2024/04/221411.3400.0011.05144,9790.28%
2024/04/19411.5300.0011.7044,9480.08%
2024/04/181411.881511.9311.80-14,899-0.02%
2024/04/178.211.45911.5111.60-0.84,866-0.02%
2024/04/162511.711.311.5311.5523.74,8440.49%
2024/04/1554.312.422312.4512.6031.34,7450.66%
2024/04/12112.00611.8311.90-54,636-0.11%
2024/04/11912.1613.212.2812.05-4.24,581-0.09%
2024/04/1060.112.903012.9812.9530.14,4720.67%
2024/04/09511.664311.8912.00-384,197-0.91%
2024/04/08110.80610.9310.95-54,050-0.12%
2024/04/03610.771111.1010.60-54,010-0.12%
2024/04/021510.12310.3510.25123,9500.30%
2024/04/01110.45310.5010.40-23,906-0.05%
2024/03/29710.36810.3710.40-13,892-0.03%
2024/03/28110.80310.9510.70-23,848-0.05%
2024/03/27010.971110.9910.90-113,819-0.29%
2024/03/263010.95610.8810.90243,8050.63%
2024/03/251711.03111.1011.30163,7690.42%
2024/03/2100.00810.5010.50-83,734-0.21%
2024/03/20910.0000.0010.2093,7600.24%
2024/03/190.110.95010.7010.600.13,6830.00%
2024/03/181511.06710.9410.7083,6540.22%
2024/03/15911.223611.2911.60-273,580-0.75%
2024/03/14311.8232.312.1711.90-29.33,525-0.83%
2024/03/131112.431012.4712.2513,4920.03%
2024/03/123312.561312.6612.50203,4060.59%
2024/03/113112.231812.0112.05133,2960.39%
2024/03/086512.847912.8312.85-143,171-0.44%
2024/03/0727.112.333012.4213.00-2.92,918-0.10%
2024/03/06311.45911.3111.85-62,680-0.22%
2024/03/05410.803810.8211.05-342,576-1.32%
2024/03/042810.751110.6910.90172,5190.67%
2024/03/013310.75710.4310.30262,4401.07%
2024/02/29610.635310.2410.65-472,344-2.01%
2024/02/27239.5379.569.69162,1370.75%
2024/02/26109.6449.849.6662,0930.29%
2024/02/237.19.73119.739.70-3.92,057-0.19%
2024/02/2215.19.541329.519.77-116.92,031-5.76% 大賣/鉅額交易
2024/02/21369.8979.649.65291,9381.50%
2024/02/202710.2847.210.4310.05-20.21,764-1.14%
2024/02/19119.42499.339.85-381,409-2.70%
2024/02/16349.0719.009.00331,3172.51%
2024/02/15398.9078.849.11321,2582.54%
2024/02/05198.511128.458.68-931,140-8.15% 大賣/
2024/02/0287.9567.977.9521,0380.19%
2024/02/0107.8417.977.85-11,024-0.10%
2024/01/3017.5767.587.61-51,013-0.49%
2024/01/2907.5100.007.5301,0300.00%
2024/01/2617.4400.007.4611,0310.10%
2024/01/2500.00137.487.45-131,026-1.27%
2024/01/2407.4357.297.41-51,025-0.49%
2024/01/2207.1957.197.19-51,067-0.47%
2024/01/1957.1247.197.0911,0710.09%
2024/01/1847.1017.157.1331,0730.28%
2024/01/1607.2200.007.2101,0760.00%
2024/01/1057.2757.377.2701,1030.00%
2024/01/0857.24457.267.27-401,123-3.56%
2024/01/0500.00527.287.25-521,131-4.59%
2024/01/0400.00517.307.27-511,160-4.39%
2024/01/03337.2400.007.27331,2512.64%
2024/01/0200.0057.427.39-51,257-0.40%
2023/12/2907.4400.007.3701,2640.00%
2023/12/2800.0027.357.39-21,281-0.16%
2023/12/26357.3137.337.35321,4132.26%
2023/12/2537.4567.477.39-31,472-0.20%
2023/12/21127.3400.007.33121,5000.80%
2023/12/2057.4317.607.4341,5320.26%
2023/12/19127.35167.417.54-41,540-0.26%
2023/12/18947.522.37.587.4391.71,5505.91%
2023/12/1575.37.49147.177.5461.31,5423.98%
2023/12/1457.0457.117.0501,5280.00%
2023/12/1357.0100.007.0651,5830.32%
2023/12/1200.0057.197.02-51,639-0.30%
2023/12/1187.0600.007.0681,6790.48%
2023/12/08137.4700.007.36131,8920.69%
2023/12/0700.0057.697.66-51,927-0.26%
2023/12/0600.0017.527.51-11,996-0.05%
2023/12/0557.5500.007.5252,0410.24%
2023/12/0157.6177.667.66-22,061-0.10%
2023/11/2800.0097.767.73-92,057-0.44%
2023/11/27107.65507.677.60-402,041-1.96%
2023/11/24707.75257.757.72452,0372.21%
2023/11/2200.005.27.717.69-5.22,021-0.26%
2023/11/210.28.0067.597.67-5.82,008-0.29%
2023/11/1527.2917.517.5111,9590.05%
2023/11/1457.3300.007.3451,9590.26%
2023/11/1300.00107.437.32-101,960-0.51%
2023/11/1047.3577.547.50-31,959-0.15%
2023/11/09127.7500.007.67121,9360.62%
2023/11/08228.0298.017.89131,9150.68%
2023/11/0798.15258.188.11-161,897-0.84%
2023/11/06198.07258.088.10-61,874-0.32%
2023/11/0300.00127.937.88-121,842-0.65%
2023/11/0217.83137.857.88-121,825-0.66%
2023/11/01187.7767.887.80121,8200.66%
2023/10/31167.9427.957.80141,8120.77%
2023/10/30148.27148.318.1101,7860.00%
2023/10/2700.0057.687.64-51,744-0.29%
2023/10/2667.5567.697.5801,7330.00%
2023/10/2400.0027.547.52-21,716-0.12%
2023/10/23107.4257.587.3951,7090.29%
2023/10/2067.5827.727.5741,6920.24%
2023/10/1900.0057.717.70-51,684-0.30%
2023/10/1800.00107.707.70-101,676-0.60%
2023/10/1767.8717.927.7251,6620.30%
2023/10/1617.99197.957.98-181,641-1.10%
2023/10/1311.27.9897.957.922.21,6260.13%
2023/10/12277.92367.838.02-91,618-0.56%
2023/10/11158.0597.998.0261,5910.38%
2023/10/06407.61397.557.6011,5000.07%
2023/10/05367.75287.677.7481,4850.54%
2023/10/04367.5450.57.587.82-14.51,483-0.98%
2023/10/03287.789.17.847.6618.91,4651.29%
2023/10/02147.97218.088.05-71,427-0.49%
2023/09/2837.38457.357.81-421,331-3.15%
2023/09/27207.10167.157.1041,2670.32%
2023/09/26367.0727.117.10341,2622.69%
2023/09/25157.2419.47.207.19-4.41,233-0.36%
2023/09/2247.5537.487.4511,1990.08%
2023/09/2177.58107.497.50-31,184-0.25%
2023/09/20317.74127.877.70191,1661.63%
2023/09/19147.71357.817.78-211,141-1.84%
2023/09/18137.5887.657.6351,1100.45%
2023/09/15177.15257.297.47-81,056-0.76%
2023/09/14177.63167.707.6019760.10%
2023/09/13207.51327.777.83-12909-1.32%
2023/09/1237.5577.547.55-4659-0.61%
2023/09/1126.87276.766.87-25604-4.14%
2023/09/0846.14126.156.25-8538-1.49%
2023/09/0600.0015.885.91-1482-0.21%
2023/09/0500.0005.625.7604610.00%
2023/09/0400.0055.755.75-5457-1.09%
2023/08/2425.6265.715.68-4481-0.83%
2023/08/2300.0015.625.63-1483-0.21%
2023/08/2265.6600.005.6065021.19%
2023/08/2100.0075.695.70-7521-1.34%
2023/08/18165.70105.645.7065341.12%
2023/08/17105.7200.005.76105611.78%
2023/08/1600.0075.815.81-7606-1.15%
2023/08/1500.0025.885.73-2592-0.34%
2023/08/10125.2965.325.3465971.00%
2023/08/0900.00675.455.44-67600-11.15%
2023/08/0700.0065.435.40-6596-1.01%
2023/08/04145.35455.365.39-31591-5.24%
2023/08/02115.3600.005.36115901.86%
2023/08/0175.4200.005.3875891.19%
2023/07/2700.0015.395.35-1584-0.17%
2023/07/26225.3600.005.30225813.78%
2023/07/25245.3700.005.40245754.17%
2023/07/2485.3425.385.3765721.05%
2023/07/1400.0025.285.31-2559-0.36%
2023/07/1300.0025.285.28-2558-0.36%
2023/07/1205.7935.295.30-3563-0.53%
2023/07/1175.2600.005.2775671.23%
2023/07/1000.00165.375.37-16560-2.85%
2023/07/0465.7100.005.6665671.06%
2023/07/0300.0015.695.70-1568-0.18%
2023/06/2975.7100.005.7675701.23%
2023/06/2825.8200.005.7725690.35%
2023/06/2775.7865.865.7915660.18%
2023/06/26165.69155.785.8015630.18%
2023/06/1685.7065.805.7025360.37%
2023/06/14115.7000.005.67115352.05%
2023/06/1300.0065.775.71-6530-1.13%
2023/06/1215.7400.005.7415300.19%
2023/06/09135.7500.005.70135222.49%
2023/06/0825.7205.695.6725150.39%
2023/06/0565.5875.595.60-1509-0.20%
2023/06/0100.00105.675.61-10525-1.90%
2023/05/31105.6100.005.62105401.85%
2023/05/2975.61155.655.69-8536-1.49%
2023/05/26205.57205.635.5905370.00%
2023/05/2400.0015.845.82-1507-0.20%
2023/05/23316.13306.276.0014970.20%
2023/05/2200.00315.815.97-31473-6.55%
2023/05/18125.37125.475.4604280.00%
2023/05/1765.4565.525.5004200.00%
2023/05/1265.0100.005.2063831.56%
2023/05/1165.0100.005.0063841.56%
2023/05/0865.2100.005.2764011.49%
2023/05/0200.000.55.265.37-0.5410-0.12%
2023/04/2665.3000.005.2664131.45%
2023/04/2500.0085.355.30-8414-1.93%
2023/04/1800.0015.485.50-1411-0.24%
2023/04/1245.0000.005.1643931.02%
2023/04/11115.0900.005.18113862.85%
2023/04/1005.6800.005.4503840.00%
2023/04/0715.4800.005.5013900.26%
2023/04/0665.5000.005.5063871.55%
2023/03/3165.5465.615.6203800.00%
2023/03/3055.5800.005.6453771.33%
2023/03/2805.8200.005.7303880.00%
2023/03/2400.0015.605.57-1396-0.25%
2023/03/2305.6000.005.6304060.00%
2023/03/2205.9300.005.6704050.00%
2023/03/2006.0000.005.6904090.00%
2023/03/1765.7000.005.7064031.49%
2023/03/1655.7355.805.7703980.00%
2023/03/1500.0025.825.77-2392-0.51%
2023/03/1025.8000.005.7523880.52%
2023/03/0806.0000.005.7803750.00%
2023/03/0705.9900.005.7703640.00%
2023/03/0685.7600.005.7683542.26%
2023/03/0305.9000.005.8003360.00%
2023/03/0125.7600.005.7323140.64%
2023/02/2345.7845.845.7603020.00%
2023/02/2225.8200.005.8322960.67%
2023/02/2105.8545.855.73-4285-1.40%
2023/02/1515.2200.005.2412620.38%
2023/02/0905.2500.005.2302800.00%
2023/02/0600.0015.095.04-1268-0.37%
2023/02/0104.9900.005.0502430.00%
2023/01/1605.4900.004.9802390.00%
2023/01/1305.5900.005.0002390.00%
2022/12/2885.0600.005.0782423.30%
2022/12/2300.0085.305.26-8220-3.63%
2022/12/2285.1700.005.3082243.57%
2022/12/0700.0054.764.80-5185-2.70%
2022/11/1104.9900.004.9902960.00%
2022/11/0900.0034.924.92-3290-1.03%
2022/11/0800.0034.404.48-3281-1.06%
2022/10/13103.9300.003.93103213.11%
2022/10/1213.9444.114.05-3318-0.94%
2022/10/1154.3000.004.2653081.62%
2022/09/3014.4100.004.5513280.30%
2022/09/2200.0034.854.95-3334-0.90%
2022/09/2065.0200.004.9863371.78%
2022/09/1900.00115.105.09-11339-3.24%
2022/09/1500.0064.774.95-6337-1.78%
2022/09/1424.55154.544.66-13338-3.84%
2022/09/1300.0054.534.54-5336-1.48%
2022/09/12104.4494.404.4013360.30%
2022/09/08224.61214.674.6513130.32%
2022/09/0565.0125.095.0642911.37%
2022/08/2325.3325.205.3303430.00%
2022/08/2200.0035.155.10-3346-0.86%
2022/08/1565.2100.005.2163431.75%
2022/08/1205.3700.005.3003460.00%
2022/08/1065.3700.005.3863651.64%
2022/08/0865.4200.005.3763941.52%
2022/08/0365.4955.565.4314800.21%
2022/08/0100.0055.615.59-5483-1.03%
2022/07/2865.4100.005.4864831.24%
2022/07/2600.0015.635.42-1498-0.20%
2022/07/2165.5300.005.5065051.19%
2022/07/2055.5200.005.5355100.98%
2022/07/1495.5085.625.6215200.19%
2022/07/1365.51125.615.63-6521-1.15%
2022/07/1265.5000.005.5065221.15%
2022/07/1100.00155.645.77-15523-2.86%
2022/07/0765.2525.325.3245510.73%
2022/06/2765.5465.505.5806040.00%
2022/06/2465.4565.515.5006050.00%
2022/06/2315.4900.005.4116090.16%
2022/06/2275.650.25.435.526.86081.12%
2022/06/2185.5800.005.6386041.32%
2022/06/1615.8000.005.8116160.16%
2022/06/1575.9000.005.9076191.13%
2022/06/14145.9186.046.1066170.97%
2022/06/1336.0100.006.1036110.49%
2022/06/1016.07106.136.20-9610-1.47%
2022/06/0956.1000.006.0756090.82%
2022/06/07136.1486.246.1356030.83%
2022/06/06116.1300.006.12115991.83%
2022/06/0286.0286.126.0106020.00%
2022/06/0100.0015.965.98-1597-0.17%
2022/05/31205.9125.935.93186042.98%
2022/05/30135.98146.105.97-1607-0.16%
2022/05/26205.9015.915.88196083.12%
2022/05/2400.0005.745.9306170.00%
2022/05/2000.0015.965.95-1623-0.16%
2022/05/19165.9400.005.90166322.53%
2022/05/18186.11116.306.1076261.12%
2022/05/1700.00245.866.00-24609-3.94%
2022/05/1645.6900.005.6945940.67%
2022/05/13225.71285.755.70-6589-1.02%
2022/05/12235.80355.805.80-12571-2.10%
2022/05/11125.25165.675.28-4513-0.78%
2022/05/1000.00355.115.20-35507-6.90%
2022/05/0400.0015.055.05-1513-0.19%
2022/05/0385.0500.005.0085151.55%
2022/04/2765.1000.005.2065191.15%
2022/04/25145.1900.005.20145102.74%
2022/04/2285.4700.005.4585131.56%
2022/04/2100.0055.695.50-5517-0.97%
2022/04/2085.5125.655.5165191.16%
2022/04/1965.5000.005.6065281.14%
2022/04/1800.0065.695.60-6537-1.12%
2022/04/1500.0025.675.65-2552-0.36%
2022/04/1300.00105.505.66-10540-1.85%
2022/04/1205.6625.155.15-2531-0.38%
2022/04/08115.2100.005.21115372.05%
2022/04/0705.8215.425.31-1528-0.19%
2022/04/06445.5100.005.45445258.38%
2022/04/0185.7000.005.7585161.55%
2022/03/3105.9900.005.7305220.00%
2022/03/3005.9500.005.7405330.00%
2022/03/28145.7700.005.75145482.55%
2022/03/2505.8835.975.88-3557-0.54%
2022/03/2405.9100.005.9105790.00%
2022/03/2300.0085.915.91-8600-1.33%
2022/03/2255.8585.885.92-3616-0.49%
2022/03/21245.84166.005.8086231.28%
2022/03/1785.7500.005.7586421.25%
2022/03/1585.8600.005.8686511.23%
2022/03/1485.8600.005.8686551.22%
2022/03/1125.8500.005.9126530.31%
2022/03/10165.86165.955.9006510.00%
2022/03/0885.9000.005.7586421.25%
2022/03/0700.0015.995.94-1633-0.16%
2022/03/0400.0086.006.00-8630-1.27%
2022/03/0195.9085.985.9016550.15%
2022/02/2565.8000.005.8066560.91%
2022/02/2365.8100.005.8166520.92%
2022/02/21165.7100.005.86166522.45%
2022/02/1705.5035.505.48-3655-0.46%
2022/02/1615.53205.555.53-19657-2.89%
2022/02/15115.6000.005.55116751.63%
2022/02/0700.0025.655.80-2710-0.28%
2022/01/2625.6035.655.58-1709-0.14%
2022/01/2506.0025.515.53-2705-0.28%
2022/01/21145.5200.005.50147051.98%
2022/01/1700.003005.805.80-300702-42.69% 大賣/鉅額交易
2022/01/1300.00226.006.00-22702-3.13%
2022/01/1100.0056.056.00-5699-0.71%
2022/01/1000.0026.126.30-2692-0.29%
2022/01/0600.000.16.005.96-0.1674-0.02%
2022/01/04106.06106.166.1106820.00%
2021/12/2815.9000.005.9016580.15%
2021/12/2300.00106.075.81-10645-1.55%
2021/12/2200.0015.915.91-1638-0.16%
2021/12/17105.97175.955.96-7600-1.17%
2021/12/1600.0015.905.81-1582-0.17%
2021/12/1500.0025.555.60-2571-0.35%
2021/12/1400.00105.505.50-10560-1.78%
2021/12/13205.4500.005.50205513.63%
2021/12/090.15.3100.005.360.15680.02%
2021/12/0865.3200.005.3165931.01%
2021/12/0100.0065.245.50-6648-0.93%
2021/11/3000.00155.265.25-15650-2.31%
2021/11/2600.0015.505.34-1654-0.15%
2021/11/2515.5000.005.4516510.15%
2021/11/24105.2800.005.28106251.60%
2021/11/2315.2000.005.2016230.16%
2021/11/2255.2015.255.2046300.63%
2021/11/1955.2000.005.1756300.79%
2021/11/1700.0015.255.28-1638-0.16%
2021/11/16205.1900.005.16206503.07%
2021/11/1500.0025.255.27-2653-0.31%
2021/11/1200.0025.505.30-2658-0.30%
2021/11/1000.0045.225.22-4660-0.61%
2021/11/0865.46375.495.43-31689-4.50%
2021/11/0515.2100.005.1817060.14%
2021/11/0455.3000.005.2857080.71%
2021/11/0300.00315.495.30-31712-4.35%
2021/11/0215.2825.285.27-1722-0.14%
2021/11/01105.4700.005.32107361.36%
2021/10/29515.3000.005.30517406.89%
2021/10/2755.2700.005.3157470.67%
2021/10/213105.5000.005.5031081637.98% 大買/鉅額交易
2021/10/2000.0045.605.40-4819-0.49%
2021/10/1255.570.15.685.574.91,1110.44%
2021/10/0800.0055.205.19-51,200-0.42%
2021/10/0700.0005.115.1101,2400.00%
2021/10/0600.0075.045.04-71,356-0.52%
2021/10/0100.00155.315.20-151,692-0.89%
2021/09/30155.6500.005.55151,9930.75%
2021/09/2215.23135.055.10-122,401-0.50%
2021/09/1545.5300.005.6142,4880.16%
2021/09/1336.0300.006.0632,4670.12%
2021/09/1015.4800.005.5112,4450.04%
2021/09/0900.0045.015.01-42,430-0.16%
2021/09/0824.6000.004.5622,4300.08%
2021/09/0325.4200.005.3922,4400.08%
2021/08/3025.5200.005.5622,4730.08%
2021/08/2715.4800.005.5012,4910.04%
2021/08/2625.9000.005.6622,5040.08%
2021/08/2515.4115.405.4302,5190.00%
2021/08/24155.7100.005.52152,5260.59%
2021/08/2015.2500.005.2412,6100.04%
2021/08/1900.0015.435.43-12,606-0.04%
2021/08/1800.0025.956.00-22,598-0.08%
2021/08/1765.8815.55.555.79-9.52,601-0.37%
2021/08/1316.5800.006.1512,5890.04%
2021/08/1226.5700.006.5822,6240.08%
2021/08/1100.0026.176.01-22,610-0.08%
2021/08/0916.3000.006.2112,5920.04%
2021/08/0665.8965.965.9002,6000.00%
2021/08/0555.9100.005.9052,6200.19%
2021/08/0426.4900.006.3522,6250.08%
2021/08/0300.0086.846.60-82,639-0.30%
2021/08/0276.6716.676.6762,7000.22%
2021/07/3016.75136.746.75-122,717-0.44%
2021/07/2916.5000.006.5012,7260.04%
2021/07/2835.9926.006.2412,7320.04%
2021/07/27176.3406.216.22172,7460.62%
2021/07/2632.16.8300.006.7032.12,7461.17%
2021/07/2336.9076.906.90-42,757-0.15%
2021/07/22116.8926.846.7292,7630.33%
2021/07/2115.27.765.17.707.4010.12,7410.37%
2021/07/20157.70177.527.30-22,724-0.07%
2021/07/19237.2697.267.26142,6800.52%
2021/07/161.56.7056.356.60-3.52,683-0.13%
2021/07/15136.35286.366.60-152,674-0.56%
2021/07/1426.0026.006.0002,6410.00%
2021/07/1396.9116.666.6682,7090.30%
2021/07/1200.00186.607.40-182,767-0.65%
2021/07/0986.7326.736.7362,6520.23%
2021/07/0835.27.4797.477.4726.22,6620.98%
2021/07/07458.301708.308.30-1252,650-4.72% 大賣/鉅額交易
2021/07/06207.5500.007.55202,3810.84%
2021/07/05116.8796.876.8722,3460.09%
2021/07/02476.25216.256.25262,3121.12%
2021/06/3095.1800.005.1892,1570.42%
2021/06/2984.71214.694.71-132,134-0.61%
2021/06/28174.2500.004.29172,0370.83%
2021/06/2543.9800.003.9241,9750.20%
2021/06/2200.0013.793.71-11,935-0.05%
2021/06/21103.6000.003.60101,9290.52%
2021/06/1800.0013.803.80-11,918-0.05%
2021/06/1700.0013.903.90-11,919-0.05%
2021/06/16203.9313.953.85191,9260.99%
2021/06/1534.0000.004.0031,9190.16%
2021/06/1100.0033.993.99-31,903-0.16%
2021/06/0913.9913.993.9601,8760.00%
2021/06/0814.0024.004.00-11,866-0.05%
2021/06/0700.00203.993.98-201,848-1.08%
2021/06/0300.00144.003.99-141,814-0.77%
2021/06/0200.0053.883.88-51,793-0.28%
2021/06/0113.983.33.983.99-2.31,766-0.13%
2021/05/31244.0300.003.98241,7521.37%
2021/05/2824.0000.003.9821,7060.12%
2021/05/2700.0063.853.85-61,648-0.36%
2021/05/2423.804.63.833.80-2.61,614-0.16%
2021/05/2153.87283.873.85-231,613-1.43%
2021/05/201.93.7200.003.721.91,5980.12%
2021/05/1813.0900.003.0911,5510.06%
2021/05/1700.0062.872.81-61,554-0.39%
2021/05/1433.10123.143.10-91,541-0.58%
2021/05/1353.0883.083.08-31,524-0.20%
2021/05/12523.4200.003.42521,4993.47%
2021/05/1163.7033.803.8031,4780.20%
2021/05/10164.0013.983.98151,4531.03%
2021/05/0700.00963.943.90-961,389-6.91%
2021/05/06903.9300.003.85901,3666.59%
2021/05/05113.5300.003.80111,3410.82%
2021/05/04103.513483.553.51-3381,330-25.41% 大賣/鉅額交易
2021/05/03773.9700.003.90771,2985.93%
2021/04/29123.9533.983.9491,2700.71%
2021/04/28403.88393.933.9311,2480.08%
2021/04/27203.7963.803.80141,2231.14%
2021/04/26233.9900.003.92231,2021.91%
2021/04/2323.91313.933.91-291,177-2.46%
2021/04/22173.952274.034.03-2101,151-18.24% 大賣/鉅額交易
2021/04/2113.6043.583.68-31,058-0.28%
2021/04/208.54.16103.973.97-1.51,019-0.15%
2021/04/19213.992123.993.97-191948-20.13% 大賣/鉅額交易
2021/04/1643.992454.053.94-241837-28.79% 大賣/鉅額交易
2021/04/153403.81103.823.8033066649.50% 大買/鉅額交易
2021/04/141173.77353.713.588261513.32% 大買/
2021/04/132223.4733.473.4721953840.65% 大買/鉅額交易
2021/04/122112.9500.003.1621146045.80% 大買/鉅額交易
2021/04/09203.0200.002.88204404.54%
2021/04/081103.00102.993.0010045521.94% 大買/
2021/04/0703.0103.012.7904280.00%
2021/03/3102.8200.002.8204210.00%
2021/03/2500.00302.722.71-30481-6.24%
2021/03/2403.0000.002.7504840.00%
2021/03/2202.5742.902.85-4503-0.79%
2021/03/1102.9912.802.83-1521-0.19%
2021/03/1003.0000.002.7405260.00%
2021/03/0900.00102.812.81-10530-1.88%
2021/03/0892.8003.052.7395361.68%
2021/02/2303.1000.002.8206850.00%
2021/02/2200.0052.902.90-5680-0.73%
2021/02/19102.9000.002.88106771.48%
2021/02/1752.4700.002.4756620.76%
2021/02/0102.4522.482.47-2665-0.30%
2021/01/1900.000.22.792.77-0.2688-0.03%
2021/01/1500.0032.852.81-3709-0.42%
2021/01/1300.00102.802.80-10729-1.37%
2021/01/0500.0093.103.13-9758-1.19%
2021/01/0400.00453.203.08-45770-5.84%
2020/12/3100.00113.113.15-11766-1.44%
2020/12/3013.0600.003.0017490.13%
2020/12/2852.9600.002.9557560.66%
2020/12/25352.9312.932.93347754.39%
2020/12/24302.9400.002.95308353.59%
2020/12/2302.8700.002.9208750.00%
2020/12/2200.0043.303.15-4900-0.44%
2020/12/2113.0243.023.02-3982-0.31%
2020/12/1833.0100.003.0031,1250.27%
2020/12/1700.0043.013.01-41,217-0.33%
2020/12/16203.2000.003.08201,2741.57%
2020/12/1500.00183.013.09-181,286-1.40%
2020/12/1000.00102.892.88-101,465-0.68%
2020/12/0800.0012.892.90-11,530-0.07%
2020/12/0752.8800.002.8851,5550.32%
2020/12/0493.0000.003.0091,6870.53%
2020/12/0312.9000.002.8611,6910.06%
2020/12/0200.0032.973.00-31,689-0.18%
2020/12/01103.4923.243.1581,7140.47%
2020/11/30103.0013.003.1991,6860.53%
2020/11/2742.9722.882.9021,6580.12%
2020/11/2602.5000.002.7601,6230.00%
2020/11/2400.00212.312.29-211,604-1.31%
2020/11/19102.4012.502.4091,5850.57%
2020/11/1812.5000.002.5011,5840.06%
2020/11/1700.00102.502.50-101,580-0.63%
2020/11/1200.00662.492.48-661,580-4.17%
2020/11/09102.7052.652.6151,5610.32%
2020/11/0312.7512.722.7501,5470.00%
2020/11/02102.7852.792.7951,5430.32%
2018/09/1100.00632.152.15-63745-8.45%
2018/08/3000.00232.592.59-23781-2.94%
2018/08/2900.0012.542.58-1781-0.13%
2018/08/24242.5200.002.51247953.02%
2018/08/2300.00212.642.64-21794-2.64%
2018/08/2122.3500.002.3827900.25%
2018/08/15212.3800.002.40217742.71%
2018/08/0800.00202.942.90-20715-2.80%
2018/07/25202.933362.922.93-316786-40.16% 大賣/鉅額交易
2018/07/2300.0053.063.06-5764-0.65%
2018/07/19162.89263.032.95-10765-1.31%
2018/07/18832.781902.822.83-107764-14.00% 大賣/鉅額交易
2018/07/172032.4700.002.8120373527.58% 大買/鉅額交易
2018/07/162112.571252.572.578662613.73% 大買/大賣/
2018/07/1100.00543.543.51-54616-8.77%
2018/06/2653.6400.003.6559450.53%
2018/06/2553.8300.003.7659330.54%
2018/06/22143.8900.003.86149291.51%
2018/06/1900.00124.003.98-12931-1.29%
2018/06/1500.0084.054.00-8933-0.86%
2018/06/1453.9800.004.0059330.54%
2018/06/1183.9900.004.0089360.85%
2018/06/0664.0000.004.1669310.64%
2018/06/0100.0064.164.16-6930-0.64%
2018/05/3174.0300.004.0079290.75%
2018/05/3000.00124.014.01-12953-1.26%
2018/05/2900.00184.074.06-18976-1.84%
2018/05/2800.00284.064.06-28985-2.84%
2018/05/2534.0200.004.0239810.31%
2018/05/2454.0200.004.0159850.51%
2018/05/22204.0500.004.04209892.02%
2018/05/21214.0400.004.05219952.11%
2018/05/18214.0354.044.11169931.61%
2018/05/1754.0400.004.0659940.50%
2018/05/1614.1600.004.1311,0080.10%
2018/05/1524.2000.004.2021,0040.20%
2018/05/14113.9800.003.98119951.10%
2018/05/1154.0500.004.1059770.51%
2018/05/1000.0014.464.41-1949-0.11%
2018/05/0924.4100.004.4029450.21%
2018/05/0854.4100.004.3559400.53%
2018/05/0700.0014.324.38-1935-0.11%
2018/05/0434.2300.004.2939310.32%
2018/04/3000.0014.324.33-1918-0.11%
2018/04/2600.00204.604.39-20901-2.22%
2018/04/25254.3900.004.41258962.79%
2018/04/24104.4924.404.5988880.90%
2018/04/2384.6500.004.7088680.92%
2018/04/20104.5300.004.55108421.19%
2018/04/1934.5500.004.5538310.36%
2018/04/1754.3600.004.4058300.60%
2018/04/1600.0084.374.48-8844-0.95%
2018/04/13124.2624.224.33108351.20%
2018/04/1284.24164.294.46-8804-0.99%
2018/04/11593.99154.164.18447845.61%
2018/04/10424.3184.594.05347524.52%
2018/04/09444.46374.354.5076961.01%
2018/04/03553.92913.944.10-36627-5.74%
2018/04/0243.81253.793.81-21559-3.75%
2018/03/31103.45353.443.47-25507-4.93%
2018/03/30103.33193.413.38-9480-1.87%
2018/03/29503.32523.403.39-2475-0.42%
2018/03/28223.26343.343.35-12462-2.60%
2018/03/26183.2600.003.30184474.02%
2018/03/23313.16343.353.30-3443-0.68%
2018/03/22333.34423.393.37-9438-2.05%
2018/03/2100.00163.363.35-16434-3.68%
2018/03/20243.2923.383.29224305.11%
2018/03/19373.32213.373.32164243.77%
2018/03/16493.35623.433.39-13420-3.09%
2018/03/15223.2623.323.32204034.95%
2018/03/1400.00123.293.35-12402-2.98%
2018/03/13163.18223.253.28-6399-1.50%
2018/03/12563.30123.443.124439511.14%
2018/03/09133.32113.383.3823850.52%
2018/03/08153.31173.353.39-2384-0.52%
2018/03/0793.41213.443.36-12379-3.17%
2018/03/06103.34243.353.36-14372-3.76%
2018/03/05633.35363.443.28273647.42%
2018/03/0200.00543.323.43-54338-15.97%
2018/03/01333.16203.223.22133114.17%
2018/02/27223.11193.173.1232971.01%
2018/02/26263.1083.143.15182946.10%
2018/02/23223.12333.173.13-11285-3.85%
2018/02/2293.04173.073.03-8275-2.90%
2018/02/2100.00233.002.99-23268-8.57%
2018/02/1200.00172.982.97-17257-6.60%
2018/02/09382.88292.962.8892563.51%
2018/02/08192.87502.982.99-31252-12.26%
2018/02/06122.64112.652.6612390.42%
2018/02/05142.7862.862.8082363.38%
2018/02/0272.7572.802.7802410.00%
2018/02/0100.0012.882.81-1239-0.42%
2018/01/3052.8200.002.8252402.08%
2018/01/26232.87272.922.91-4243-1.64%
2018/01/24112.8122.882.8092473.63%
2018/01/23102.84192.882.88-9242-3.71%
2018/01/22102.8700.002.93102404.15%
2018/01/1992.8723.002.9272402.91%
2018/01/17102.92153.002.92-5235-2.12%
2018/01/16122.9100.002.90122325.17%
2018/01/15233.01123.102.92112324.74%
2018/01/12353.04483.133.00-13226-5.74%
2018/01/111203.04113.093.0010921051.66% 大買/鉅額交易
2018/01/1000.00672.942.90-67198-33.69%
2018/01/03122.7132.792.7291864.83%
千興 相關文章
千興 相關影音