新光鋼 (2031)-新光-台中券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
42.40
漲跌
▼0.10
漲幅
-0.24%
成交量
183張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	1	43.30	0	0.00	43.45	1	832	0.12%
2025/05/22	0	0.00	0	43.95	43.65	0	848	0.00%
2025/05/20	0.1	43.65	0	0.00	43.90	0.1	886	0.01%
2025/05/19	3	43.80	2	44.00	43.50	1	903	0.11%
2025/05/16	0	0.00	1	43.55	43.70	-1	921	-0.11%
2025/05/15	1	43.20	0	0.00	43.50	1	982	0.10%
2025/05/14	1	42.60	2	43.60	43.85	-1	1,131	-0.09%
2025/05/12	3	41.95	5	42.54	42.65	-2	1,209	-0.17%
2025/05/09	4	41.26	0	0.00	41.35	4	1,235	0.32%
2025/05/08	0	0.00	2	41.50	41.40	-2	1,301	-0.15%
2025/05/07	4	41.30	0	0.00	41.00	4	1,303	0.31%
2025/05/05	0	44.10	0	0.00	43.85	0	1,262	0.00%
2025/04/30	0	0.00	1	43.90	43.05	-1	1,274	-0.08%
2025/04/29	0	0.00	0	44.10	44.30	0	1,277	0.00%
2025/04/24	3	43.43	2	43.95	43.20	1	1,300	0.08%
2025/04/22	0	42.50	0	0.00	42.30	0	1,316	0.00%
2025/04/18	0.1	44.05	0	0.00	43.65	0.1	1,319	0.01%
2025/04/14	2	43.53	0	0.00	42.85	2	1,321	0.15%
2025/04/10	2	41.10	1	41.15	41.15	1	1,304	0.07%
2025/04/09	3	38.23	1	37.95	37.45	2	1,294	0.15%
2025/04/08	2	39.90	16	40.77	40.40	-14	1,263	-1.11%
2025/04/07	0	0.00	0.2	42.95	42.95	-0.2	1,239	-0.01%
2025/04/02	3	47.23	0	0.00	47.70	3	1,242	0.24%
2025/04/01	0	47.10	1	46.65	47.50	-1	1,244	-0.08%
2025/03/31	1	46.50	0	0.00	46.65	1	1,234	0.08%
2025/03/28	7	48.43	0	0.00	48.30	7	1,222	0.57%
2025/03/27	0	0.00	0	49.90	49.95	0	1,213	0.00%
2025/03/26	0	50.21	0	0.00	50.20	0	1,218	0.00%
2025/03/25	5	50.00	6	50.02	49.95	-1	1,228	-0.08%
2025/03/24	0	51.47	0	0.00	51.00	0	1,225	0.00%
2025/03/21	1.2	51.34	0	0.00	51.40	1.2	1,226	0.09%
2025/03/20	0	51.83	0	0.00	52.10	0	1,233	0.00%
2025/03/19	1	51.80	1	51.90	51.70	0	1,245	0.00%
2025/03/18	1	51.50	0	0.00	51.70	1	1,237	0.08%
2025/03/17	0	52.20	0	0.00	52.00	0	1,252	0.00%
2025/03/14	3	51.97	2	52.60	51.80	1	1,247	0.08%
2025/03/13	0	52.54	0	0.00	52.00	0	1,236	0.00%
2025/03/12	4	52.50	0	0.00	52.50	4	1,226	0.33%
2025/03/11	3	52.50	6	53.52	54.10	-3	1,190	-0.25%
2025/03/10	2	53.90	20	54.02	54.00	-18	1,157	-1.56%
2025/03/07	0	52.60	0	0.00	52.00	0	1,112	0.00%
2025/03/05	0	0.00	2	52.70	52.70	-2	1,098	-0.18%
2025/03/04	0	52.00	0	0.00	52.10	0	1,087	0.00%
2025/03/03	1	52.90	1	52.00	52.00	0	1,084	0.00%
2025/02/27	2	52.90	4	52.75	52.40	-2	1,075	-0.19%
2025/02/26	3	52.87	1	52.30	52.30	2	1,055	0.19%
2025/02/25	8	52.91	6	52.88	52.80	2	1,034	0.19%
2025/02/21	1	51.30	0.3	51.40	51.30	0.7	985	0.07%
2025/02/20	6	51.80	6	51.47	51.30	0	982	0.00%
2025/02/19	0	0.00	0.8	51.80	51.50	-0.8	960	-0.08%
2025/02/18	3.1	51.87	2	51.85	52.00	1.1	951	0.11%
2025/02/17	8.1	52.05	61	51.52	52.80	-52.9	944	-5.60%
2025/02/14	38	52.45	47	52.39	53.20	-9	893	-1.00%
2025/02/13	10	49.26	55.2	49.59	49.75	-45.2	772	-5.85%
2025/02/12	1.1	46.76	1	46.90	46.55	0.1	729	0.01%
2025/02/11	7.1	47.26	4	47.24	47.30	3.1	757	0.41%
2025/02/10	10	47.62	7	48.37	48.55	3	739	0.41%
2025/02/05	1	46.35	0	0.00	46.15	1	721	0.14%
2025/02/04	3	46.38	0	0.00	46.25	3	729	0.41%
2025/02/03	2	47.15	2	47.10	47.15	0	729	0.00%
2025/01/20	1	46.25	1	46.05	46.55	0	745	0.00%
2025/01/17	1	46.30	18.2	46.09	46.30	-17.2	746	-2.30%
2025/01/16	23.2	45.49	5	45.52	45.50	18.2	736	2.47%
2025/01/15	7	45.51	0	0.00	45.70	7	732	0.96%
2025/01/13	14	44.08	1	44.10	44.15	13	726	1.79%
2025/01/10	7	44.75	0	0.00	44.75	7	739	0.95%
2025/01/09	20	44.75	1	44.35	44.30	19	766	2.48%
2025/01/08	1	45.10	5	45.46	45.50	-4	770	-0.52%
2025/01/07	2	45.73	1	45.45	45.60	1	779	0.13%
2025/01/06	0	0.00	2	45.83	45.80	-2	803	-0.25%
2025/01/03	0	46.00	0	0.00	45.40	0	826	0.00%
2024/12/31	2	45.95	0	0.00	46.20	2	863	0.23%
2024/12/30	1	46.10	0	0.00	46.30	1	879	0.11%
2024/12/24	10	45.50	0.1	45.75	45.55	9.9	987	1.00%
2024/12/23	0.1	45.00	0	0.00	45.05	0.1	994	0.01%
2024/12/20	0.1	44.50	0	0.00	44.50	0.1	994	0.01%
2024/12/19	3	44.88	0	0.00	45.20	3	990	0.30%
2024/12/16	11	45.96	0	0.00	45.20	11	985	1.12%
2024/12/13	11	46.23	10	46.20	46.60	1	972	0.10%
2024/12/12	1	48.10	0	0.00	47.70	1	960	0.10%
2024/12/11	23	48.30	0	0.00	48.10	23	959	2.40%
2024/12/05	1	49.35	0	0.00	49.55	1	959	0.10%
2024/12/03	0	0.00	4	49.68	49.70	-4	1,000	-0.40%
2024/11/28	10	49.20	0	0.00	49.55	10	1,020	0.98%
2024/11/27	0	0.00	11	49.82	49.90	-11	1,018	-1.08%
2024/11/26	0	0.00	1	50.90	50.90	-1	1,015	-0.10%
2024/11/22	0	0.00	0	50.60	50.40	0	1,032	0.00%
2024/11/21	2	49.75	0	0.00	49.95	2	1,036	0.19%
2024/11/20	11	49.95	0	0.00	49.90	11	1,048	1.05%
2024/11/19	0	49.85	0	0.00	50.30	0	1,053	0.00%
2024/11/18	1	50.20	7	50.20	50.20	-6	1,063	-0.56%
2024/11/15	7	49.65	0	0.00	49.65	7	1,066	0.66%
2024/11/14	5	49.02	11	49.00	49.10	-6	1,067	-0.56%
2024/11/13	3	50.05	1	50.20	49.85	2	1,064	0.19%
2024/11/12	5	50.10	10	50.06	49.75	-5	1,068	-0.47%
2024/11/11	4	50.80	0	0.00	50.80	4	1,064	0.38%
2024/11/08	14	52.53	0	0.00	51.50	14	1,059	1.32%
2024/11/07	3	53.40	1.2	53.93	53.40	1.8	1,075	0.17%
2024/11/06	10	53.91	21.4	53.41	53.10	-11.4	1,167	-0.98%
2024/11/05	1	55.00	0	0.00	55.00	1	1,156	0.09%
2024/11/04	8	55.45	0	0.00	55.10	8	1,184	0.68%
2024/11/01	0	0.00	4	56.30	56.30	-4	1,235	-0.32%
2024/10/30	1	55.50	15	55.58	55.50	-14	1,252	-1.12%
2024/10/29	11	55.88	0	0.00	55.80	11	1,276	0.86%
2024/10/28	8	57.05	0	0.00	57.00	8	1,275	0.63%
2024/10/24	3	57.60	0	57.80	57.60	3	1,363	0.22%
2024/10/22	2	58.40	0	0.00	58.40	2	1,377	0.15%
2024/10/18	1	58.61	0	0.00	58.30	1	1,436	0.07%
2024/10/17	14	59.04	4	58.68	58.60	10	1,454	0.69%
2024/10/16	1	57.10	0	0.00	59.90	1	1,448	0.07%
2024/10/15	3	57.50	0	0.00	57.30	3	1,424	0.21%
2024/10/14	3	58.07	0	0.00	57.90	3	1,425	0.21%
2024/10/11	1	57.60	0	0.00	57.50	1	1,436	0.07%
2024/10/09	5	59.34	3	59.37	59.20	2	1,432	0.14%
2024/10/07	1	61.40	6	61.90	61.40	-5	1,433	-0.35%
2024/10/04	11	60.35	0	0.00	60.50	11	1,433	0.77%
2024/10/01	0.5	60.38	0	0.00	60.10	0.5	1,437	0.03%
2024/09/30	0	0.00	4.1	61.20	60.40	-4.1	1,449	-0.28%
2024/09/27	3.5	60.06	8	60.06	60.60	-4.5	1,446	-0.31%
2024/09/26	0	59.20	0	0.00	58.60	0	1,447	0.00%
2024/09/25	0	0.00	10	58.42	58.90	-10	1,521	-0.66%
2024/09/24	0	0.00	9	57.89	58.00	-9	1,575	-0.57%
2024/09/23	0	57.60	10	57.89	57.90	-10	1,590	-0.63%
2024/09/20	4	57.33	19	57.62	57.80	-15	1,605	-0.93%
2024/09/19	0	0.00	2	57.10	57.30	-2	1,624	-0.12%
2024/09/18	3	57.03	0	0.00	56.70	3	1,655	0.18%
2024/09/16	1	56.20	0	0.00	56.30	1	1,709	0.06%
2024/09/13	1	55.90	8	56.10	55.80	-7	1,749	-0.40%
2024/09/12	0	0.00	5	55.30	55.20	-5	1,808	-0.28%
2024/09/11	10	54.54	3	54.50	54.50	7	2,023	0.35%
2024/09/10	11.5	55.75	0	0.00	55.20	11.5	2,363	0.49%
2024/09/09	0	0.00	3	55.43	55.90	-3	2,466	-0.12%
2024/09/06	0	0.00	1	56.40	56.30	-1	2,473	-0.04%
2024/09/04	10	55.40	10	56.14	56.10	0	2,491	0.00%
2024/09/03	43	58.82	0	0.00	58.60	43	2,499	1.72%
2024/09/02	0	0.00	0	59.60	59.50	0	2,495	0.00%
2024/08/30	10	59.80	0	0.00	59.60	10	2,503	0.40%
2024/08/29	1	59.50	0	0.00	59.60	1	2,510	0.04%
2024/08/27	0	0.00	8	59.74	59.90	-8	2,517	-0.32%
2024/08/26	0	0.00	20	59.98	59.60	-20	2,525	-0.79%
2024/08/22	0	0.00	16	59.61	59.60	-16	2,552	-0.63%
2024/08/21	2	59.00	10	59.44	59.30	-8	2,547	-0.31%
2024/08/20	0	0.00	4	59.53	59.10	-4	2,546	-0.16%
2024/08/19	0.1	59.50	0	0.00	59.10	0.1	2,562	0.00%
2024/08/16	1	59.30	16	59.58	59.30	-15	2,566	-0.58%
2024/08/15	6	59.70	0	0.00	59.00	6	2,577	0.23%
2024/08/14	19	59.93	20	60.03	59.50	-1	2,632	-0.04%
2024/08/13	18	59.17	18	59.17	59.30	0	2,654	0.00%
2024/08/12	2	59.70	0	0.00	60.00	2	2,661	0.08%
2024/08/09	57	60.11	1	60.30	59.90	56	2,660	2.10%
2024/08/08	10	60.53	4	61.30	60.00	6	2,621	0.23%
2024/08/07	0	0.00	7.1	58.50	58.90	-7.1	2,526	-0.28%
2024/08/06	1	53.70	3.4	52.54	53.60	-2.4	2,506	-0.10%
2024/08/05	15	54.88	4	55.00	54.20	11	2,502	0.44%
2024/08/02	1	60.50	2	61.10	60.00	-1	2,491	-0.04%
2024/08/01	2	61.00	10.1	61.07	61.10	-8.1	2,503	-0.32%
2024/07/31	3.1	60.16	2	60.80	59.80	1.1	2,497	0.04%
2024/07/30	9	59.99	7	60.06	60.80	2	2,496	0.08%
2024/07/29	0	0.00	7	57.96	57.60	-7	2,460	-0.28%
2024/07/26	1	58.20	0	0.00	58.30	1	2,509	0.04%
2024/07/23	1	58.00	16	58.30	59.00	-15	2,538	-0.59%
2024/07/22	49	57.36	38	57.68	57.50	11	2,540	0.43%
2024/07/19	7	60.20	0	0.00	59.80	7	2,536	0.28%
2024/07/18	1	61.30	2	61.80	61.40	-1	2,524	-0.04%
2024/07/17	0	60.60	15	60.77	60.90	-15	2,511	-0.60%
2024/07/16	16.1	60.46	2	60.50	60.60	14.1	2,520	0.56%
2024/07/15	1	61.00	5.3	60.82	60.70	-4.3	2,542	-0.17%
2024/07/12	3	60.80	15	60.53	60.70	-12	2,558	-0.47%
2024/07/11	12	59.75	1	59.70	59.80	11	2,551	0.43%
2024/07/10	6	60.22	1	60.40	60.30	5	2,571	0.19%
2024/07/09	6	59.93	3.5	60.21	60.40	2.5	2,580	0.10%
2024/07/08	0	0.00	0.4	60.90	60.70	-0.4	2,590	-0.02%
2024/07/05	11.3	61.33	16	61.66	61.40	-4.7	2,607	-0.18%
2024/07/04	1	61.60	2	61.70	62.00	-1	2,654	-0.04%
2024/07/03	4.1	61.07	8.4	61.50	61.40	-4.3	2,732	-0.16%
2024/07/02	9	63.88	4	64.15	64.10	5	2,717	0.18%
2024/07/01	19.1	64.92	2	65.40	64.30	17.1	2,743	0.62%
2024/06/28	35	64.25	4	64.20	64.00	31	2,677	1.16%
2024/06/27	9	63.39	7	63.20	63.50	2	2,626	0.08%
2024/06/26	0	0.00	4	63.13	63.20	-4	2,631	-0.15%
2024/06/25	5	62.36	7.1	62.99	63.10	-2.1	2,631	-0.08%
2024/06/24	20.8	62.67	2	62.90	62.50	18.8	2,618	0.72%
2024/06/21	8	63.98	25.6	63.60	63.30	-17.6	2,616	-0.67%
2024/06/20	8	64.95	0.5	64.90	64.80	7.5	2,589	0.29%
2024/06/19	13.4	64.88	22	64.96	64.70	-8.6	2,578	-0.33%
2024/06/18	60	66.43	48.4	66.09	65.30	11.7	2,569	0.45%
2024/06/17	93.3	68.27	85.2	68.56	69.60	8	2,437	0.33%
2024/06/14	14.1	63.72	28	63.16	64.10	-13.9	2,147	-0.65%
2024/06/13	5	61.50	31	61.32	61.50	-26	2,115	-1.23%
2024/06/12	14	60.41	12	60.65	60.60	2	2,160	0.09%
2024/06/11	18	61.02	4	60.80	60.70	14	2,177	0.64%
2024/06/07	0	0.00	54	61.59	61.90	-54	2,201	-2.45%
2024/06/06	2	60.20	8	60.30	60.40	-6	2,205	-0.27%
2024/06/05	34	60.41	5	60.24	60.20	29	2,237	1.30%
2024/06/04	10	60.33	2	60.90	60.90	8	2,326	0.34%
2024/06/03	7	60.40	0	0.00	60.80	7	2,362	0.30%
2024/05/31	8	60.40	0	0.00	60.60	8	2,394	0.33%
2024/05/30	16.3	60.54	1	60.30	60.40	15.3	2,449	0.62%