上銀 (2049)-新光-台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7.6	264.10	27.1	266.62	270.50	-19.5	3,435	-0.57%
2024/12/16	8.1	248.04	10.3	249.04	246.00	-2.1	3,285	-0.06%
2024/12/13	7.6	247.64	5	248.60	248.00	2.5	3,270	0.08%
2024/12/12	12.1	253.07	13.2	253.52	249.00	-1.1	3,251	-0.03%
2024/12/11	9.4	253.59	10.1	254.82	252.50	-0.8	3,222	-0.02%
2024/12/10	12	251.96	12	249.72	252.50	0	3,175	0.00%
2024/12/09	1	247.50	19.3	247.17	246.00	-18.3	3,108	-0.59%
2024/12/06	31.4	242.12	6	241.59	240.50	25.3	3,099	0.82%
2024/12/05	2.1	245.33	18	246.08	246.50	-16	3,088	-0.52%
2024/12/04	5	235.40	7	235.07	235.50	-2	3,038	-0.07%
2024/12/03	2	235.25	9.6	233.80	232.00	-7.6	3,061	-0.25%
2024/12/02	3.3	233.33	2.1	233.71	235.00	1.2	3,058	0.04%
2024/11/29	4	223.88	3	227.33	231.50	1	3,059	0.03%
2024/11/28	8	223.81	4	225.88	225.00	4	3,069	0.13%
2024/11/27	6.1	230.11	1.6	228.68	227.50	4.5	3,072	0.15%
2024/11/26	6.3	234.49	2	232.50	233.00	4.3	3,099	0.14%
2024/11/25	0	240.50	4.9	239.51	240.50	-4.9	3,089	-0.16%
2024/11/22	2.5	234.27	5	236.50	235.00	-2.5	3,065	-0.08%
2024/11/21	1	229.50	2	228.00	230.00	-1	3,056	-0.03%
2024/11/20	5	230.30	1	228.50	229.00	4	3,063	0.13%
2024/11/19	0	0.00	3	230.33	230.50	-3	3,081	-0.10%
2024/11/18	13.1	228.54	4	226.25	226.00	9	3,088	0.29%
2024/11/15	7.4	233.69	3	233.50	234.50	4.4	3,062	0.14%
2024/11/14	7	233.43	8.1	232.58	231.00	-1	3,051	-0.03%
2024/11/13	37.4	230.43	32	232.28	238.00	5.4	3,036	0.18%
2024/11/12	8.9	248.69	14.4	250.11	246.50	-5.5	2,928	-0.19%
2024/11/11	1.5	250.86	14	251.89	252.00	-12.5	2,888	-0.43%
2024/11/08	9.4	250.74	13.1	251.87	253.50	-3.7	2,905	-0.13%
2024/11/07	18.3	252.17	44.2	253.59	253.50	-25.8	2,884	-0.89%
2024/11/06	0.1	242.72	6.3	243.39	242.50	-6.2	2,768	-0.22%
2024/11/05	10.3	240.83	4.2	241.50	242.50	6.1	2,766	0.22%
2024/11/04	3	236.65	1	234.00	233.00	2	2,758	0.07%
2024/11/01	4.6	232.53	6.3	232.84	236.00	-1.8	2,803	-0.06%
2024/10/30	12.2	236.06	12.5	237.31	236.50	-0.2	2,813	-0.01%
2024/10/29	6	235.25	4.5	238.33	235.00	1.5	2,823	0.05%
2024/10/28	9.4	241.28	17.6	242.20	236.50	-8.2	2,805	-0.29%
2024/10/25	9	234.67	8.4	236.80	237.00	0.6	2,774	0.02%
2024/10/24	16.6	237.06	9	235.84	233.00	7.5	2,792	0.27%
2024/10/23	28.1	242.49	12.1	239.68	239.00	16	2,774	0.58%
2024/10/22	29.1	242.90	16.2	243.66	243.00	12.9	2,737	0.47%
2024/10/21	20.2	242.94	10	244.60	244.00	10.2	2,725	0.37%
2024/10/18	45.1	242.07	24.2	242.64	241.50	20.9	2,680	0.78%
2024/10/17	44.3	255.14	72.4	253.93	249.00	-28.1	2,559	-1.10%
2024/10/16	28.6	247.20	7.8	247.42	247.50	20.8	2,368	0.88%
2024/10/15	32.1	250.13	69.7	250.83	251.00	-37.6	2,299	-1.64%
2024/10/14	15.7	230.44	12.8	231.47	235.00	2.9	2,072	0.14%
2024/10/11	12.1	227.77	41	230.44	236.50	-28.8	2,027	-1.42%
2024/10/09	15.5	218.94	41	219.01	218.50	-25.5	1,917	-1.33%
2024/10/08	13.1	214.88	3.2	217.03	214.00	9.9	2,006	0.50%
2024/10/07	17.2	220.32	4.9	220.47	219.00	12.3	1,989	0.62%
2024/10/04	7.1	216.84	22	218.18	216.50	-15	1,979	-0.76%
2024/10/01	24	212.87	1.1	216.69	214.50	22.9	2,000	1.15%
2024/09/30	17.4	217.07	2.1	217.26	214.00	15.4	1,988	0.77%
2024/09/27	21.1	221.59	27.5	222.03	220.50	-6.4	1,965	-0.33%
2024/09/26	7.1	212.14	18	213.11	211.00	-10.9	1,889	-0.58%
2024/09/25	7.2	215.93	14.2	215.18	216.00	-7	1,881	-0.37%
2024/09/24	14	205.32	2	204.75	205.00	12	1,842	0.65%
2024/09/23	0.6	206.00	0	0.00	204.50	0.6	1,836	0.03%
2024/09/20	7.5	207.60	14.1	206.30	205.00	-6.5	1,834	-0.35%
2024/09/19	7.1	206.86	7.2	209.36	212.00	-0.1	1,806	-0.01%
2024/09/18	9	203.72	8.1	204.43	203.00	0.9	1,785	0.05%
2024/09/16	2	202.75	0.1	203.00	202.50	2	1,805	0.11%
2024/09/13	3.1	203.51	3.2	203.98	203.50	-0.1	1,821	0.00%
2024/09/11	3.7	198.27	4	198.75	198.00	-0.3	1,873	-0.02%
2024/09/10	2.1	194.73	1	195.00	195.00	1.1	1,881	0.06%
2024/09/09	4.2	195.12	5.6	195.13	195.00	-1.5	1,907	-0.08%
2024/09/06	0.2	199.98	0.1	200.30	200.00	0.1	1,918	0.00%
2024/09/05	3	204.00	2	204.00	200.50	1	1,931	0.05%
2024/09/04	9.7	200.35	4	202.13	199.50	5.7	1,971	0.29%
2024/09/03	2	211.01	3	214.50	210.50	-1	1,972	-0.05%
2024/09/02	8.1	211.94	4.5	212.11	211.00	3.6	2,000	0.18%
2024/08/30	2.3	211.60	8.3	214.16	216.00	-6	2,006	-0.30%
2024/08/29	1.3	209.23	4.1	210.22	211.00	-2.8	2,024	-0.14%
2024/08/28	20.3	214.54	12.1	214.98	211.00	8.1	2,034	0.40%
2024/08/27	6	212.25	0	0.00	212.50	6	2,022	0.30%
2024/08/26	4.5	211.02	0	0.00	209.00	4.5	2,036	0.22%
2024/08/23	3	208.50	0.1	207.00	209.00	3	2,046	0.14%
2024/08/22	3	210.33	6.1	210.50	210.00	-3	2,059	-0.15%
2024/08/21	3.2	209.29	8.2	210.83	210.00	-5	2,056	-0.25%
2024/08/20	2.1	207.78	3.3	207.75	208.50	-1.2	2,054	-0.06%
2024/08/19	3.2	205.86	2.3	206.29	205.50	0.9	2,051	0.04%
2024/08/16	4	202.50	9.3	202.99	202.50	-5.3	2,047	-0.26%
2024/08/15	6.3	200.63	4	201.00	201.00	2.3	2,042	0.11%
2024/08/14	12.8	206.00	11.1	203.76	202.50	1.7	2,027	0.08%
2024/08/13	13.1	205.19	15.7	206.03	206.50	-2.6	2,004	-0.13%
2024/08/12	8.3	203.11	2.4	203.85	201.00	5.9	2,002	0.29%
2024/08/09	0.2	200.83	0.1	201.75	198.50	0.1	1,984	0.01%
2024/08/08	5.3	194.63	2	195.50	195.00	3.3	1,984	0.16%
2024/08/07	6.2	194.83	9	196.00	198.00	-2.8	2,058	-0.14%
2024/08/06	5.8	192.04	3.3	192.96	190.50	2.5	2,066	0.12%
2024/08/05	15	192.97	10.3	192.99	193.00	4.8	2,041	0.23%
2024/08/02	3.2	209.13	12.1	205.30	203.50	-8.9	2,006	-0.44%
2024/08/01	5.1	209.80	2	208.99	211.00	3	1,999	0.15%
2024/07/31	2.1	200.82	1	202.48	200.50	1.1	1,978	0.05%
2024/07/30	0.1	200.95	1	198.52	202.50	-0.9	1,978	-0.04%
2024/07/29	7.6	200.81	1	201.00	199.50	6.6	1,980	0.33%
2024/07/26	3.3	204.23	7.7	205.11	205.00	-4.3	1,956	-0.22%
2024/07/23	1	207.50	1	209.50	209.50	0	1,964	0.00%
2024/07/22	7	210.07	13.4	208.88	208.00	-6.3	1,964	-0.32%
2024/07/19	5.1	216.96	3	217.50	212.50	2.1	1,972	0.11%
2024/07/18	1.1	217.58	7.1	217.07	217.00	-6	2,001	-0.30%
2024/07/17	4.1	217.64	6.2	219.34	217.00	-2.1	2,019	-0.11%
2024/07/16	13.5	220.01	1	220.13	217.00	12.5	2,029	0.61%
2024/07/15	5.3	226.78	2	227.75	224.00	3.3	2,082	0.16%
2024/07/12	9.1	226.34	12.6	226.06	225.00	-3.6	2,093	-0.17%
2024/07/11	18.2	225.64	14.7	226.00	224.00	3.5	2,103	0.17%
2024/07/10	15.6	223.56	16.3	225.57	227.00	-0.7	2,079	-0.03%
2024/07/09	4.2	213.03	17	211.97	211.50	-12.9	2,001	-0.64%
2024/07/08	6.2	217.56	14	220.10	215.00	-7.8	2,001	-0.39%
2024/07/05	14.6	216.23	15.1	217.70	217.00	-0.5	2,001	-0.03%
2024/07/04	10.1	210.00	15	209.43	209.50	-5	1,974	-0.25%
2024/07/03	3.1	206.36	1	206.50	206.50	2.1	2,014	0.10%
2024/07/02	6.2	206.59	0	0.00	207.50	6.2	2,048	0.30%
2024/07/01	2.4	209.36	1	209.50	208.00	1.4	2,090	0.07%
2024/06/28	4.1	212.88	3	211.67	213.00	1.1	2,129	0.05%
2024/06/27	0.1	207.95	0	0.00	207.50	0.1	2,195	0.01%
2024/06/26	0	209.00	1	208.50	208.00	-1	2,257	-0.04%
2024/06/25	5	206.80	5	207.60	207.00	0	2,464	0.00%
2024/06/24	2	208.75	3	208.00	208.50	-1	2,693	-0.04%
2024/06/21	2	209.00	7	209.50	209.50	-5	2,922	-0.17%
2024/06/20	1	206.02	12.1	208.34	209.50	-11.1	3,055	-0.36%
2024/06/19	13.7	206.60	5	205.20	205.00	8.7	3,077	0.28%
2024/06/18	10.2	207.68	2	207.50	209.00	8.2	3,102	0.27%
2024/06/17	5.1	210.41	3	211.00	210.50	2.1	3,141	0.07%
2024/06/14	9.3	207.88	8	207.76	208.00	1.3	3,165	0.04%
2024/06/13	4	208.87	2.2	209.18	209.50	1.8	3,150	0.06%
2024/06/12	0.1	208.44	1	209.50	208.00	-0.9	3,132	-0.03%
2024/06/11	8.6	208.86	10.2	207.86	207.00	-1.6	3,124	-0.05%
2024/06/07	4.1	214.51	1.1	215.45	214.00	3	3,081	0.10%
2024/06/06	16.3	217.81	8	216.13	216.00	8.2	3,055	0.27%
2024/06/05	13	220.39	7	222.00	222.00	6	3,028	0.20%
2024/06/04	13.3	220.53	0	0.00	219.50	13.3	3,039	0.44%
2024/06/03	1.4	225.53	2	226.75	224.50	-0.6	3,036	-0.02%
2024/05/31	5	223.00	9	224.39	222.50	-4	3,032	-0.13%
2024/05/30	15.3	222.31	7	222.07	222.00	8.3	3,040	0.27%
2024/05/29	1.2	228.39	1	226.50	226.50	0.2	3,035	0.01%
2024/05/28	0	229.86	0	229.50	228.50	0	3,060	0.00%
2024/05/27	1.3	229.79	5	229.60	230.00	-3.7	3,124	-0.12%
2024/05/24	12.3	225.65	3.8	225.80	225.00	8.5	3,146	0.27%
2024/05/23	13.1	231.66	3.5	230.86	230.00	9.6	3,141	0.30%
2024/05/22	2.6	237.07	7	236.57	236.50	-4.5	3,164	-0.14%
2024/05/21	7.2	232.46	1	233.00	231.50	6.2	3,183	0.19%
2024/05/20	3.3	237.53	8.2	237.66	236.00	-5	3,248	-0.15%
2024/05/17	2.6	236.99	2	237.75	238.50	0.6	3,384	0.02%
2024/05/16	1	236.00	10.1	236.24	237.00	-9.1	3,467	-0.26%
2024/05/15	3	233.99	4.1	235.25	231.50	-1	3,474	-0.03%
2024/05/14	12.1	234.10	3	232.67	233.00	9.1	3,461	0.26%
2024/05/13	22.3	223.58	19.3	228.91	235.00	3.1	3,439	0.09%
2024/05/10	4	239.38	26	236.65	237.00	-22	3,358	-0.65%
2024/05/09	0.1	236.00	0	0.00	236.00	0.1	3,338	0.00%
2024/05/08	20.1	237.49	7.5	236.20	237.50	12.6	3,332	0.38%
2024/05/07	2.2	231.98	8.1	234.81	236.50	-5.9	3,309	-0.18%
2024/05/06	2.1	230.09	1	231.49	231.50	1.1	3,292	0.03%
2024/05/03	2	234.20	2	232.50	229.50	0	3,285	0.00%
2024/05/02	12.3	229.61	0.3	228.68	229.50	12	3,278	0.37%
2024/04/30	5.2	232.80	2	232.50	231.50	3.2	3,271	0.10%
2024/04/29	7.6	232.20	6.3	232.59	233.00	1.3	3,272	0.04%
2024/04/26	3.4	233.18	3.3	233.23	234.00	0.1	3,251	0.00%
2024/04/25	4.6	232.87	0.4	232.78	230.50	4.1	3,249	0.13%
2024/04/24	9.2	237.49	18.3	239.41	240.00	-9.2	3,229	-0.28%
2024/04/23	8.1	232.77	9	233.44	238.00	-0.9	3,203	-0.03%
2024/04/22	17.4	224.72	13.3	224.46	226.50	4.1	3,181	0.13%
2024/04/19	12	227.93	4.4	227.49	228.50	7.6	3,153	0.24%
2024/04/18	6.4	237.51	2	240.00	239.50	4.4	3,071	0.14%
2024/04/17	12.2	236.46	6	234.43	234.00	6.2	3,037	0.20%
2024/04/16	7.5	239.45	1.1	242.32	237.50	6.4	3,001	0.21%
2024/04/15	8.5	245.69	3.1	243.99	244.00	5.4	2,982	0.18%
2024/04/12	2.3	254.78	5	253.60	253.00	-2.7	2,947	-0.09%
2024/04/11	7.8	255.71	6	255.25	254.50	1.8	2,938	0.06%
2024/04/10	3.8	265.17	6	264.58	262.00	-2.2	2,919	-0.08%
2024/04/09	9.1	260.22	8	261.19	261.00	1.1	2,896	0.04%
2024/04/08	8.3	264.85	10	265.15	263.50	-1.7	2,845	-0.06%
2024/04/03	11.8	271.25	6.8	269.54	269.50	5.1	2,811	0.18%
2024/04/02	21.1	273.82	25.1	274.83	275.50	-4	2,763	-0.15%
2024/04/01	21	277.89	20.2	276.66	275.00	0.8	2,716	0.03%
2024/03/29	21.2	275.61	30.1	276.95	275.50	-8.9	2,630	-0.34%
2024/03/28	41.3	283.58	45.3	283.57	279.00	-4	2,585	-0.15%
2024/03/27	41.5	273.38	40.6	277.83	284.00	0.9	2,397	0.04%
2024/03/26	42.2	273.60	55.4	269.22	258.50	-13.2	2,190	-0.60%
2024/03/25	40	264.90	29	264.91	272.50	11	1,981	0.55%
2024/03/22	6.4	248.22	1.1	248.98	248.00	5.3	1,826	0.29%
2024/03/21	15.3	252.73	14.2	253.29	251.00	1.1	1,796	0.06%
2024/03/20	11	250.58	8.6	251.59	248.50	2.4	1,776	0.13%
2024/03/19	5.1	245.62	6.1	246.34	244.50	-0.9	1,728	-0.05%
2024/03/18	3.1	244.43	4	244.50	243.50	-0.9	1,694	-0.05%
2024/03/15	3	239.83	1.3	237.58	238.00	1.7	1,682	0.10%
2024/03/14	0	0.00	0.1	237.00	240.50	-0.1	1,680	0.00%
2024/03/13	1	241.00	3.1	239.00	237.00	-2.1	1,682	-0.12%
2024/03/12	6	240.50	1.1	242.47	241.00	4.9	1,686	0.29%
2024/03/11	0.3	239.20	0	241.00	241.00	0.2	1,693	0.01%
2024/03/08	6.3	240.10	8	238.88	237.50	-1.7	1,685	-0.10%
2024/03/07	0.1	235.83	8	238.50	235.00	-7.9	1,653	-0.48%
2024/03/06	2.1	231.48	1.1	231.07	231.00	1	1,626	0.06%
2024/03/05	11.7	234.50	6.2	235.18	235.00	5.5	1,631	0.34%
2024/03/04	2.1	240.03	3	240.83	240.00	-0.9	1,626	-0.05%
2024/03/01	8.1	236.17	4.2	239.05	238.00	3.9	1,619	0.24%
2024/02/29	15.2	243.91	5.1	243.31	240.00	10.1	1,605	0.63%
2024/02/27	4.5	255.68	8.4	256.66	254.50	-4	1,592	-0.25%
2024/02/26	8.1	253.22	6.1	253.17	252.50	2	1,623	0.13%
2024/02/23	9.6	258.30	10	258.89	255.00	-0.4	1,610	-0.03%
2024/02/22	7.2	259.54	8.2	258.34	257.50	-1.1	1,578	-0.07%
2024/02/21	10.1	256.16	27	258.11	258.00	-16.9	1,555	-1.09%
2024/02/20	18.2	257.31	35.7	254.07	256.50	-17.5	1,486	-1.17%
2024/02/19	22.2	246.49	31.2	242.90	243.00	-9	1,347	-0.66%
2024/02/16	7.1	229.20	19.8	228.85	231.00	-12.7	1,267	-1.00%
2024/02/15	5	217.30	3	218.19	219.00	2	1,243	0.16%
2024/02/05	0	0.00	3	220.67	219.00	-3	1,256	-0.24%
2024/02/01	0	0.00	0	222.00	221.50	0	1,241	0.00%
2024/01/31	1.1	217.64	4	219.75	220.00	-2.9	1,238	-0.23%
2024/01/30	2	217.50	0	0.00	217.00	2	1,235	0.16%
2024/01/29	3	219.33	7.1	219.50	220.00	-4	1,248	-0.32%
2024/01/26	1	214.50	2	216.50	216.50	-1	1,244	-0.08%
2024/01/25	6.1	216.16	0	0.00	214.50	6.1	1,241	0.49%
2024/01/24	2	218.50	6	219.25	218.50	-4	1,231	-0.32%
2024/01/23	1	218.51	1	219.49	219.50	0	1,227	0.00%
2024/01/22	0.4	221.13	0	0.00	220.00	0.4	1,218	0.03%
2024/01/19	0	216.81	3	217.50	216.00	-3	1,206	-0.25%
2024/01/18	5	212.50	0	0.00	212.00	5	1,205	0.41%
2024/01/17	7.1	214.51	3	217.50	213.00	4.1	1,201	0.34%
2024/01/16	7.1	220.15	5.1	221.98	218.00	2.1	1,171	0.18%
2024/01/15	2	225.50	1	227.50	225.50	1	1,147	0.09%
2024/01/12	1	226.49	0	0.00	225.50	1	1,132	0.09%
2024/01/11	1.2	224.76	2	226.00	228.00	-0.9	1,137	-0.07%
2024/01/10	2	225.25	1	226.00	226.00	1	1,141	0.09%
2024/01/09	0	0.00	2	226.00	225.00	-2	1,133	-0.18%
2024/01/08	4	225.02	2	228.25	224.50	2	1,126	0.18%
2024/01/05	5	226.40	1.1	226.39	226.50	3.9	1,134	0.35%
2024/01/04	4.3	226.19	0.4	227.00	224.00	4	1,137	0.35%
2024/01/03	2.1	230.73	0	230.31	231.00	2.1	1,130	0.18%
2024/01/02	0	233.00	1	234.00	235.00	-1	1,117	-0.09%
2023/12/29	3	234.00	6.3	235.45	235.00	-3.3	1,111	-0.30%
2023/12/28	2	235.23	4	235.25	234.50	-2	1,111	-0.18%
2023/12/27	1.2	236.12	1	236.97	237.50	0.2	1,113	0.01%
2023/12/26	1.1	235.50	1	235.50	236.00	0.1	1,113	0.01%
2023/12/25	3.1	235.84	3.1	235.69	235.00	0	1,114	0.00%
2023/12/22	8.8	232.92	6.1	234.13	233.50	2.7	1,099	0.25%
2023/12/21	3	230.83	4.1	231.25	232.00	-1	1,077	-0.10%
2023/12/20	3.2	230.50	10.7	228.67	231.00	-7.5	1,052	-0.71%
2023/12/19	0.1	221.98	0	0.00	222.00	0.1	1,029	0.01%
2023/12/18	3.1	224.36	0	0.00	224.00	3.1	1,029	0.30%
2023/12/15	2.1	227.01	5.6	227.73	229.00	-3.5	1,028	-0.34%
2023/12/14	0	0.00	0	224.00	225.50	0	991	0.00%
2023/12/13	0	0.00	0.5	220.00	221.00	-0.5	980	-0.05%
2023/12/12	0.1	220.50	1	221.50	220.50	-0.9	998	-0.09%
2023/12/11	3.4	224.74	1.6	225.61	224.50	1.8	1,000	0.18%
2023/12/08	2	223.52	2.1	224.69	222.50	0	1,007	0.00%
2023/12/07	0.1	219.13	1	221.50	219.00	-0.9	999	-0.09%
2023/12/06	6.1	222.92	6.4	223.00	223.00	-0.3	980	-0.03%
2023/12/04	1	228.98	4	230.25	228.50	-3	965	-0.31%
2023/12/01	1	227.01	0.7	226.00	227.50	0.3	967	0.03%
2023/11/30	3.1	228.63	3.2	229.40	228.50	-0.1	965	-0.01%
2023/11/29	2.1	230.75	8.5	230.44	230.50	-6.5	956	-0.68%
2023/11/28	4.3	227.98	5	229.00	227.50	-0.7	937	-0.08%
2023/11/27	7.1	229.47	6	229.67	226.50	1.1	942	0.12%
2023/11/24	4	231.37	8.5	230.46	232.00	-4.4	921	-0.48%
2023/11/22	0.1	214.32	1.5	214.00	215.00	-1.4	787	-0.18%
2023/11/21	2.1	213.47	0	0.00	213.00	2.1	781	0.27%
2023/11/20	2.3	213.94	3.3	213.35	213.50	-1	777	-0.13%
2023/11/17	1	210.50	1	210.50	210.50	0	777	0.00%
2023/11/15	0	210.50	3.1	210.01	210.00	-3.1	770	-0.40%
2023/11/14	0.1	209.87	3	211.17	210.00	-2.9	758	-0.39%
2023/11/13	2	209.99	4.6	210.00	211.00	-2.5	762	-0.33%
2023/11/10	4.2	205.60	2	207.50	207.50	2.2	755	0.29%
2023/11/09	0	207.50	1.1	206.98	207.50	-1	773	-0.13%
2023/11/08	0.4	206.64	2	207.49	205.50	-1.7	813	-0.20%
2023/11/07	2.1	204.48	0.4	205.00	204.00	1.7	840	0.20%
2023/11/06	2	206.00	8.4	207.27	206.00	-6.4	854	-0.75%
2023/11/03	3.1	201.48	4	200.50	201.00	-1	851	-0.11%
2023/11/02	1	197.50	0	0.00	196.00	1	858	0.12%
2023/11/01	1.1	195.09	0.5	196.03	196.00	0.6	876	0.07%
2023/10/31	0.1	196.42	0	0.00	195.50	0.1	908	0.01%
2023/10/30	0	200.00	1.1	200.18	198.00	-1.1	922	-0.12%
2023/10/27	1.3	197.41	1	197.50	197.50	0.3	936	0.04%
2023/10/26	5.3	200.22	7.1	201.55	198.50	-1.7	958	-0.18%
2023/10/25	0	204.50	6	206.50	204.00	-6	957	-0.62%
2023/10/24	0	201.00	6	200.50	200.00	-6	969	-0.62%
2023/10/23	1	200.50	0	0.00	200.50	1	990	0.10%
2023/10/20	0	202.00	2	201.00	201.00	-2	1,001	-0.20%
2023/10/19	0.1	203.17	0	0.00	203.00	0.1	1,014	0.01%
2023/10/18	2	205.75	6	207.08	207.00	-4	1,018	-0.40%
2023/10/17	3.1	206.25	3	206.33	204.00	0.1	1,029	0.01%
2023/10/16	4.6	206.02	0	208.00	206.50	4.6	1,053	0.44%
2023/10/13	0	0.00	11.3	208.49	209.00	-11.3	1,080	-1.04%
2023/10/12	0.1	203.23	0.1	204.00	204.50	0	1,095	0.00%
2023/10/11	0.1	204.00	1.1	204.97	205.50	-1	1,089	-0.09%
2023/10/06	0	202.31	0	0.00	202.00	0	1,091	0.00%
2023/10/05	0	0.00	0.3	202.00	201.50	-0.3	1,100	-0.03%
2023/10/04	6.2	201.49	0.4	201.50	200.00	5.8	1,109	0.52%
2023/10/03	0.2	205.40	0	0.00	204.00	0.2	1,115	0.02%
2023/10/02	0	206.50	10.2	206.78	209.00	-10.2	1,153	-0.88%
2023/09/28	6.1	203.50	0	0.00	203.50	6.1	1,193	0.51%
2023/09/27	1	205.50	3	206.50	207.50	-2	1,219	-0.16%
2023/09/26	3.3	204.84	4	203.88	204.50	-0.7	1,227	-0.06%
2023/09/25	1.1	207.00	3.5	206.99	208.50	-2.4	1,230	-0.20%
2023/09/22	0	0.00	6.3	204.58	204.00	-6.3	1,244	-0.51%
2023/09/21	0	203.00	3	203.50	203.00	-3	1,255	-0.24%
2023/09/20	1	203.98	7	203.21	204.50	-6	1,258	-0.47%
2023/09/19	0.6	204.19	0	0.00	204.50	0.6	1,262	0.05%
2023/09/18	2	206.75	1	206.50	206.50	1	1,277	0.08%
2023/09/15	0.3	206.37	0	207.63	209.00	0.2	1,286	0.02%
2023/09/14	3	206.83	10.1	205.70	206.00	-7	1,269	-0.55%
2023/09/13	4.5	204.64	1	205.00	205.00	3.5	1,281	0.27%
2023/09/12	6	202.33	4	202.50	202.00	2	1,339	0.15%
2023/09/11	0	200.00	0.3	199.27	199.00	-0.3	1,406	-0.02%
2023/09/08	2	197.52	2	198.26	200.50	0	1,413	0.00%
2023/09/07	1.1	198.58	3	199.13	198.50	-1.8	1,421	-0.13%
2023/09/06	4	201.88	1.5	202.33	202.50	2.5	1,429	0.18%
2023/09/05	0.5	204.12	5	205.20	205.50	-4.5	1,432	-0.31%
2023/09/04	4	198.02	4	199.63	200.50	0	1,436	0.00%
2023/09/01	1.2	202.15	1	202.50	202.00	0.2	1,418	0.01%
2023/08/31	1.4	204.22	3	205.00	205.00	-1.7	1,417	-0.12%
2023/08/30	2.1	200.22	2.1	200.00	200.50	0	1,404	0.00%
2023/08/29	7	199.93	4.1	199.40	199.50	3	1,411	0.21%
2023/08/28	0.1	199.00	2.2	198.55	199.00	-2.1	1,431	-0.15%
2023/08/25	5.1	196.02	2	198.25	195.50	3.1	1,444	0.21%
2023/08/24	1.1	198.51	1	199.00	199.50	0.1	1,449	0.01%
2023/08/23	3.1	197.34	1.5	197.67	196.00	1.6	1,452	0.11%
2023/08/22	0	199.38	1.5	199.67	199.50	-1.5	1,455	-0.10%
2023/08/21	5.3	198.05	3	198.84	197.50	2.3	1,463	0.16%
2023/08/18	0	0.00	1.1	197.50	197.50	-1.1	1,465	-0.07%
2023/08/17	2	196.50	0	197.00	196.50	2	1,465	0.13%
2023/08/16	2.1	192.26	1	193.00	192.50	1.1	1,471	0.07%
2023/08/15	4	191.25	1	192.04	194.00	3	1,459	0.21%
2023/08/14	9.2	188.85	9.1	188.30	190.00	0.1	1,454	0.01%
2023/08/11	15.2	195.50	3	196.83	196.00	12.2	1,430	0.85%
2023/08/10	0.1	202.42	2.2	201.81	201.50	-2.1	1,410	-0.15%
2023/08/09	3.2	203.84	0	0.00	204.50	3.2	1,399	0.23%
2023/08/08	1.3	206.22	1	206.00	205.50	0.3	1,412	0.02%
2023/08/07	1.1	208.93	3	207.00	209.00	-1.9	1,432	-0.13%
2023/08/04	14.2	211.27	5	208.90	208.50	9.2	1,418	0.65%
2023/08/02	2.1	212.76	0	0.00	212.00	2.1	1,396	0.15%
2023/08/01	0.4	216.00	0.1	216.70	216.00	0.3	1,387	0.02%
2023/07/31	3.1	213.16	4.3	211.64	211.00	-1.2	1,381	-0.09%
2023/07/28	5	217.00	8	217.50	215.50	-3	1,367	-0.22%
2023/07/27	11.3	218.10	9.1	218.61	219.00	2.2	1,382	0.16%
2023/07/26	6.1	212.42	0	0.00	211.00	6.1	1,372	0.45%
2023/07/25	0	214.43	3	216.67	216.50	-3	1,371	-0.22%
2023/07/24	4.1	213.50	0	0.00	212.50	4.1	1,373	0.30%
2023/07/21	0	216.29	0	0.00	216.00	0	1,374	0.00%
2023/07/20	0.2	216.35	1	217.50	216.00	-0.8	1,394	-0.06%
2023/07/19	5.4	214.25	0.3	216.00	214.50	5	1,404	0.36%
2023/07/18	6.3	216.24	3	216.17	215.50	3.3	1,417	0.23%
2023/07/17	2.1	217.76	6	219.42	218.00	-3.9	1,416	-0.28%
2023/07/14	1	219.56	2	221.00	221.00	-1	1,398	-0.07%
2023/07/13	0	0.00	1	225.00	221.00	-1	1,405	-0.07%
2023/07/12	1	220.09	1	222.00	221.00	0	1,412	0.00%
2023/07/11	2.1	220.57	3	220.84	220.50	-0.9	1,422	-0.06%
2023/07/10	2.1	216.31	9.1	217.52	217.00	-7.1	1,431	-0.49%
2023/07/07	12.4	214.79	6	214.25	214.00	6.4	1,441	0.45%
2023/07/06	13.3	223.24	1	223.00	221.00	12.3	1,455	0.85%
2023/07/05	19.3	230.82	20	230.05	230.00	-0.7	1,435	-0.05%
2023/07/04	3	236.00	1	236.50	235.00	2	1,426	0.14%
2023/07/03	1.1	236.65	2	238.75	238.00	-0.9	1,438	-0.06%
2023/06/30	5.1	235.92	4	236.25	237.50	1.1	1,458	0.07%
2023/06/29	3	240.33	3.2	242.97	239.50	-0.2	1,457	-0.01%
2023/06/28	3	243.17	2	244.50	242.50	1	1,465	0.07%
2023/06/27	0.1	244.60	3.1	243.57	244.00	-3	1,478	-0.20%
2023/06/26	2.1	248.48	2.1	252.12	246.50	0	1,486	0.00%
2023/06/21	3.2	248.20	10.1	248.43	249.50	-6.9	1,477	-0.47%
2023/06/20	0.3	244.00	1	244.02	243.50	-0.7	1,485	-0.05%
2023/06/19	10	247.80	7.1	247.98	245.00	2.9	1,498	0.19%
2023/06/16	7.3	249.06	5	249.60	250.00	2.3	1,508	0.15%
2023/06/15	16.2	250.07	22.7	245.42	251.00	-6.6	1,459	-0.45%
2023/06/14	2.1	236.48	2	236.75	237.50	0.1	1,464	0.01%
2023/06/13	1	236.50	4.3	238.00	236.50	-3.3	1,488	-0.22%
2023/06/12	1.1	232.38	6	236.92	236.00	-4.9	1,528	-0.32%
2023/06/09	2.2	232.68	1	234.50	232.00	1.2	1,535	0.08%
2023/06/08	12.1	234.99	1	233.00	233.00	11.1	1,567	0.71%
2023/06/07	2	237.00	1.1	237.50	238.00	1	1,591	0.06%
2023/06/06	3	235.83	3	237.67	237.00	0	1,640	0.00%
2023/06/05	0	0.00	0	236.50	238.00	0	1,741	0.00%
2023/06/02	4	233.76	5.7	234.79	234.00	-1.7	1,889	-0.09%
2023/06/01	6.4	235.56	1.1	237.50	234.00	5.3	1,913	0.28%
2023/05/31	2.2	237.33	5.1	238.31	239.50	-2.8	1,918	-0.15%
2023/05/30	3	236.50	7	237.07	238.00	-4	1,937	-0.21%
2023/05/29	5.1	236.09	8	236.93	235.50	-3	2,039	-0.15%
2023/05/26	10.1	232.61	10	232.15	232.00	0.1	2,118	0.00%
2023/05/25	13	234.42	11	234.68	234.50	2	2,151	0.09%
2023/05/24	6.2	236.50	2	236.50	236.50	4.2	2,203	0.19%
2023/05/23	2.1	240.00	1	239.51	240.00	1.1	2,339	0.05%
2023/05/22	13.2	242.42	20	244.45	241.00	-6.9	2,365	-0.29%
2023/05/19	4.1	237.87	3.1	238.68	238.00	0.9	2,388	0.04%
2023/05/18	2.1	239.75	2	238.76	239.00	0.1	2,437	0.00%
2023/05/17	5	237.00	7.1	237.00	237.50	-2.1	2,450	-0.08%
2023/05/16	1.5	232.41	6.2	233.53	234.50	-4.7	2,506	-0.19%
2023/05/15	2.8	230.30	3	229.83	230.50	-0.2	2,555	-0.01%
2023/05/12	14.1	233.93	15	233.43	228.00	-0.9	2,622	-0.03%
2023/05/11	14.1	233.93	15	233.43	232.00	-0.9	2,656	-0.03%
2023/05/10	2	228.25	2	229.00	228.50	0	2,752	0.00%
2023/05/09	6.1	230.74	3	230.08	229.00	3.1	2,798	0.11%
2023/05/08	7.2	232.41	6	233.08	233.00	1.2	2,815	0.04%
2023/05/05	2.1	231.58	25	231.06	233.00	-22.9	2,851	-0.80%
2023/05/04	29.1	229.26	5.1	227.85	229.50	24	2,924	0.82%
2023/05/03	9.2	230.67	9	229.83	229.50	0.2	2,972	0.01%
2023/05/02	0.1	236.12	2.1	235.51	235.00	-2	3,091	-0.06%
2023/04/28	6.2	233.59	5.1	234.18	235.00	1.2	3,199	0.04%
2023/04/27	0.1	230.81	1	230.06	230.50	-1	3,244	-0.03%
2023/04/26	7.2	229.80	4.1	230.63	231.00	3.1	3,257	0.09%
2023/04/25	9.4	230.85	7.2	230.61	229.50	2.2	3,247	0.07%
2023/04/24	4.1	235.14	1.1	240.01	236.00	3	3,224	0.09%
2023/04/21	14.4	240.69	3.3	237.57	238.00	11.1	3,216	0.34%
2023/04/20	11.1	246.16	3	245.00	244.00	8.1	3,196	0.25%
2023/04/19	7.2	254.15	2.3	257.24	251.50	4.9	3,212	0.15%
2023/04/18	7	255.50	2	254.74	255.00	5	3,208	0.16%
2023/04/17	9.3	259.02	6	257.58	257.00	3.3	3,203	0.10%
2023/04/14	3.1	263.33	14	263.39	262.00	-11	3,188	-0.34%
2023/04/13	5.3	262.03	7.3	261.30	261.00	-2.1	3,175	-0.07%
2023/04/12	4.1	261.52	7.1	261.69	261.50	-3	3,166	-0.09%
2023/04/11	10.3	258.61	9	259.44	260.50	1.3	3,146	0.04%
2023/04/10	4	254.13	17	250.18	254.00	-13	3,086	-0.42%
2023/04/07	2	249.75	18.2	249.07	251.00	-16.2	3,062	-0.53%
2023/04/06	11.2	246.52	6	244.67	244.50	5.1	3,036	0.17%
2023/03/31	3.1	249.52	6	250.00	250.50	-2.9	3,011	-0.10%
2023/03/30	2.2	244.60	3	245.50	245.50	-0.8	2,985	-0.03%
2023/03/29	7	241.71	12	241.50	243.50	-5	2,972	-0.17%
2023/03/28	7	244.86	25.2	245.37	244.00	-18.1	2,955	-0.61%
2023/03/27	6	250.17	8	251.87	250.00	-2	2,944	-0.07%
2023/03/24	0.1	249.00	1.2	249.08	250.00	-1.2	2,951	-0.04%
2023/03/23	8.2	247.47	6	248.67	248.00	2.2	2,954	0.07%
2023/03/22	31.2	254.19	13.1	252.27	251.50	18.1	2,951	0.61%
2023/03/21	15	254.27	7	254.00	252.50	8	2,939	0.27%
2023/03/20	11	252.73	11	253.00	253.00	0	2,910	0.00%
2023/03/17	24	253.37	33.4	249.47	252.50	-9.4	2,895	-0.32%
2023/03/16	27.3	245.08	10	245.35	245.00	17.3	2,830	0.61%
2023/03/15	14.3	245.42	11	247.28	248.50	3.3	2,824	0.12%
2023/03/14	15	239.77	14	241.00	241.50	1	2,788	0.03%
2023/03/13	29.2	241.76	29	243.69	244.00	0.2	2,772	0.01%
2023/03/10	16.3	248.81	9.2	249.80	247.00	7	2,745	0.26%
2023/03/09	20.2	258.01	24	256.60	255.00	-3.8	2,758	-0.14%
2023/03/08	49.2	263.81	31.2	265.22	261.50	18	2,725	0.66%
2023/03/07	42.5	264.43	59.8	263.98	263.00	-17.3	2,627	-0.66%
2023/03/06	6	249.67	15.1	250.43	249.00	-9.1	2,480	-0.37%
2023/03/03	9.1	248.00	5.3	246.89	246.50	3.8	2,458	0.15%
2023/03/02	5	248.40	6.1	249.38	249.50	-1.1	2,447	-0.05%
2023/03/01	14.1	248.79	4.7	248.49	248.00	9.4	2,420	0.39%
2023/02/24	18.2	248.37	18.3	248.89	251.00	0	2,316	0.00%
2023/02/23	14.2	244.79	9.2	244.87	245.00	5	2,245	0.22%
2023/02/22	10.2	247.64	10.1	247.70	247.00	0.1	2,207	0.00%
2023/02/21	12.6	248.19	28.4	250.16	247.50	-15.8	2,155	-0.74%
2023/02/20	3	236.67	3.7	236.36	236.00	-0.7	2,032	-0.03%
2023/02/17	7.3	236.11	13.1	236.23	237.50	-5.8	2,017	-0.29%
2023/02/16	16.1	233.88	9.1	233.95	232.00	7	1,997	0.35%
2023/02/15	8.3	239.36	11	240.27	238.00	-2.7	1,968	-0.14%
2023/02/14	14.2	241.37	11.3	243.30	241.00	2.8	1,946	0.15%
2023/02/13	9	239.89	4.2	242.05	241.50	4.9	1,888	0.26%
2023/02/10	18.2	243.02	17.5	239.24	237.00	0.7	1,844	0.04%
2023/02/09	17.1	246.85	18.1	246.20	246.00	-0.9	1,784	-0.05%
2023/02/08	36.1	242.93	31.4	245.86	246.50	4.7	1,736	0.27%
2023/02/07	5	231.00	17.4	229.68	232.00	-12.3	1,613	-0.77%
2023/02/06	6.3	228.74	2.3	227.88	230.00	4	1,575	0.25%
2023/02/03	4.3	229.16	5.3	229.03	229.50	-0.9	1,557	-0.06%
2023/02/02	6.3	228.68	9.3	230.59	231.50	-3	1,524	-0.19%
2023/02/01	18.2	224.46	14	224.18	225.00	4.2	1,452	0.29%
2023/01/31	19.9	224.37	19.7	226.90	223.00	0.2	1,400	0.01%
2023/01/30	7	216.37	18.4	218.24	221.50	-11.4	1,263	-0.90%
2023/01/17	24.2	198.73	44.3	199.71	201.50	-20.1	1,166	-1.72%
2023/01/16	5.1	191.12	28.1	191.35	193.50	-23	1,124	-2.04%
2023/01/13	14.1	188.11	6	189.33	188.00	8.1	1,121	0.72%
2023/01/12	2	189.75	1.4	188.64	188.50	0.7	1,151	0.06%
2023/01/11	4	192.00	6.1	191.51	191.50	-2.1	1,172	-0.18%
2023/01/10	20	191.10	5	191.40	190.00	15	1,174	1.28%
2023/01/09	17.3	189.34	23.3	190.10	192.00	-6.1	1,176	-0.52%
2023/01/06	0	0.00	6	183.34	185.50	-6	1,150	-0.52%
2023/01/05	0.1	183.81	7	183.79	182.50	-6.9	1,170	-0.59%
2023/01/04	4	181.26	2	181.25	181.00	2	1,189	0.17%
2023/01/03	7	180.65	2.1	181.50	181.00	5	1,242	0.40%
2022/12/30	6.1	183.41	12.1	184.05	182.50	-6.1	1,247	-0.48%
2022/12/29	1.1	180.01	1	180.00	180.00	0.1	1,240	0.01%
2022/12/28	1	182.50	7	182.99	183.00	-6	1,253	-0.48%
2022/12/27	3	182.85	3.1	183.67	183.50	0	1,265	0.00%
2022/12/26	2.1	181.52	0.1	182.00	181.00	1.9	1,271	0.15%
2022/12/23	6.1	179.20	3	179.83	180.00	3.1	1,279	0.24%
2022/12/22	8	181.56	3.1	182.02	181.50	4.9	1,290	0.38%
2022/12/21	6.1	181.93	1	182.00	181.00	5.1	1,319	0.39%
2022/12/20	2	183.97	0.4	181.50	180.50	1.6	1,335	0.12%
2022/12/19	12.4	186.30	4	188.12	185.00	8.4	1,361	0.62%
2022/12/16	6	183.42	6.3	187.37	190.50	-0.3	1,359	-0.02%
2022/12/15	1.4	186.81	2	187.00	187.00	-0.6	1,343	-0.04%
2022/12/14	4.1	187.89	5	189.60	189.00	-1	1,341	-0.07%
2022/12/13	4	184.13	1	185.00	183.00	3	1,331	0.23%
2022/12/12	5	184.50	2	184.75	185.50	3	1,327	0.23%
2022/12/09	0.1	186.00	7.1	185.94	186.00	-7	1,348	-0.52%
2022/12/08	9	182.50	1	182.50	182.00	8	1,345	0.60%
2022/12/07	13.1	184.23	6	184.59	184.00	7	1,362	0.52%
2022/12/06	14.1	191.75	9	191.17	189.00	5.1	1,350	0.38%
2022/12/05	2.4	193.36	16	194.50	193.50	-13.7	1,346	-1.02%
2022/12/02	10	192.77	10	195.50	192.00	0	1,360	0.00%
2022/12/01	21.6	191.05	11.2	191.95	193.00	10.4	1,390	0.75%
2022/11/30	1	187.49	7	184.15	186.00	-6	1,363	-0.44%
2022/11/29	1	180.50	1.1	182.00	182.00	-0.1	1,366	-0.01%
2022/11/28	5	182.20	5	182.80	183.50	0	1,388	0.00%
2022/11/25	7	185.43	2	187.75	184.00	5	1,449	0.34%
2022/11/24	1.5	185.33	8.1	184.57	186.50	-6.6	1,476	-0.44%
2022/11/23	0	0.00	4	182.88	181.50	-4	1,479	-0.27%
2022/11/22	1	180.00	2	181.25	181.50	-1	1,503	-0.06%
2022/11/21	10	182.45	2	182.50	180.50	8	1,509	0.53%
2022/11/18	5	182.20	0	0.00	179.50	5	1,527	0.33%
2022/11/17	1	182.50	0	0.00	182.00	1	1,573	0.06%
2022/11/16	20	183.78	6.1	185.25	184.50	13.9	1,584	0.88%
2022/11/15	4.1	183.73	4	183.25	183.00	0.1	1,584	0.01%
2022/11/14	3.1	180.74	5	181.80	183.50	-1.9	1,595	-0.12%
2022/11/11	10.2	179.75	16.3	178.57	178.00	-6.2	1,596	-0.39%
2022/11/10	2.3	175.70	2.1	175.79	176.00	0.2	1,609	0.01%
2022/11/09	5.2	176.12	3	176.67	177.50	2.2	1,662	0.13%
2022/11/08	2	174.25	1.1	176.32	172.50	0.9	1,705	0.05%
2022/11/07	2.5	175.55	10	174.51	174.00	-7.5	1,719	-0.44%
2022/11/04	0	174.00	0	174.00	173.50	0	1,774	0.00%
2022/11/03	0	0.00	6	170.50	170.50	-6	1,779	-0.34%
2022/11/02	0	169.50	6	169.50	169.50	-6	1,813	-0.33%
2022/11/01	1	166.01	2	168.49	169.00	-1	1,823	-0.06%
2022/10/31	10	166.50	3	166.00	166.00	7	1,850	0.38%
2022/10/28	8.1	162.88	4	163.88	163.00	4.1	1,876	0.22%
2022/10/27	2	163.51	2	164.00	164.50	0	1,884	0.00%
2022/10/26	2	160.51	3	161.00	161.00	-1	1,902	-0.05%
2022/10/25	4	162.38	2	164.00	159.50	2	1,945	0.10%
2022/10/24	8	164.13	11	164.32	163.00	-3	1,975	-0.15%
2022/10/21	5.1	161.49	0	0.00	158.00	5.1	1,979	0.26%
2022/10/20	6	163.00	1	163.50	166.50	5	1,978	0.25%
2022/10/19	5	168.10	14	167.57	166.50	-9	1,977	-0.45%
2022/10/18	3	164.00	3	165.17	166.50	0	2,064	0.00%
2022/10/17	0	162.62	2	157.00	162.00	-2	2,081	-0.09%
2022/10/14	11.1	162.38	3	162.00	161.00	8.1	2,085	0.39%
2022/10/13	8	159.19	6	160.17	159.00	2	2,105	0.10%
2022/10/12	12	160.67	3	161.00	162.00	9	2,095	0.43%
2022/10/11	14.2	165.60	4	161.38	161.00	10.1	2,098	0.48%
2022/10/07	2.3	176.43	2.4	177.13	176.00	0	2,065	0.00%
2022/10/06	1	179.50	6	180.08	179.50	-5	2,085	-0.24%
2022/10/05	6	181.91	3	181.67	179.00	3	2,128	0.14%
2022/10/04	7	181.57	5	180.41	181.50	2	2,172	0.09%
2022/10/03	2.1	177.96	2	176.75	175.50	0	2,201	0.00%
2022/09/30	1.1	177.36	2	176.00	177.00	-0.9	2,255	-0.04%
2022/09/29	0	176.50	2	179.00	176.00	-2	2,349	-0.08%
2022/09/28	7.1	176.57	1.1	174.06	173.50	6.1	2,426	0.25%
2022/09/27	4.2	180.39	6	181.42	181.50	-1.8	2,441	-0.07%
2022/09/26	5	181.15	6.5	182.04	179.50	-1.5	2,455	-0.06%
2022/09/23	0.1	189.42	1	189.00	188.50	-0.9	2,484	-0.04%
2022/09/22	5.1	188.91	4	189.25	190.00	1.1	2,541	0.04%
2022/09/21	4.1	191.00	2	190.50	189.50	2.1	2,576	0.08%
2022/09/20	3	191.84	1	194.00	190.50	2	2,633	0.08%
2022/09/19	7.7	192.66	2	194.00	192.50	5.7	2,711	0.21%
2022/09/16	0	195.50	2	195.00	196.00	-2	2,780	-0.07%
2022/09/15	0	196.00	2.1	196.26	196.50	-2	2,842	-0.07%
2022/09/14	9.7	192.12	3	194.67	194.00	6.7	2,925	0.23%
2022/09/13	4.4	199.20	4	200.00	198.50	0.3	2,995	0.01%
2022/09/12	2.1	197.78	1	198.50	197.50	1.1	3,048	0.03%
2022/09/08	5	192.60	5	194.30	196.00	0	3,177	0.00%
2022/09/07	5	188.20	34	189.41	191.00	-29	3,218	-0.90%
2022/09/06	7.1	193.28	3	192.50	191.50	4.1	3,223	0.13%
2022/09/05	5.1	195.52	5	195.30	195.00	0.1	3,286	0.00%
2022/09/02	14.1	199.46	16.1	199.10	198.00	-2	3,339	-0.06%
2022/09/01	5.4	201.80	15.1	200.28	199.00	-9.6	3,370	-0.29%
2022/08/31	12.1	206.01	7	206.43	207.50	5.1	3,420	0.15%
2022/08/30	3.1	208.51	3	209.50	209.50	0.1	3,511	0.00%
2022/08/29	9.3	209.31	5	208.90	208.00	4.3	3,636	0.12%
2022/08/26	1.1	218.00	5	218.10	217.00	-3.9	3,711	-0.11%
2022/08/25	7	216.36	3.1	216.70	218.00	3.9	3,904	0.10%
2022/08/24	8	219.31	16	220.25	216.50	-8	4,043	-0.20%
2022/08/23	3	213.00	6	215.01	217.50	-3	4,499	-0.07%
2022/08/22	17.1	216.62	9	216.33	216.00	8.1	4,548	0.18%
2022/08/19	4	219.63	9.1	220.50	219.50	-5.1	4,569	-0.11%
2022/08/18	12	218.63	4	219.00	218.50	8	4,608	0.17%
2022/08/17	4.2	218.95	18.1	219.86	221.50	-13.9	4,633	-0.30%
2022/08/16	27.5	219.02	22	219.18	216.00	5.5	4,623	0.12%
2022/08/15	15.3	216.47	38.2	217.59	217.50	-23	4,580	-0.50%
2022/08/12	8	208.69	5	209.71	210.50	3	4,545	0.07%
2022/08/11	26	208.73	4	208.75	209.50	22	4,537	0.49%
2022/08/10	3	209.17	2	209.27	210.50	1	4,511	0.02%
2022/08/09	13.2	208.92	2.2	209.85	209.00	11	4,530	0.24%
2022/08/08	4	212.26	4	212.76	213.50	0	4,514	0.00%
2022/08/05	8	208.88	13	209.50	210.00	-5	4,542	-0.11%
2022/08/04	20.2	207.08	7	206.36	206.50	13.2	4,564	0.29%
2022/08/03	1	208.57	4	210.38	209.50	-3	4,562	-0.06%
2022/08/02	11.1	209.37	12.2	209.60	210.50	-1.1	4,559	-0.02%
2022/08/01	16.2	211.60	12.8	213.14	214.00	3.4	4,554	0.07%
2022/07/29	20.1	215.20	7.1	215.84	215.50	13	4,514	0.29%
2022/07/28	12.1	218.21	12	219.38	219.00	0.1	4,472	0.00%
2022/07/27	5.1	214.99	5.2	216.38	217.50	-0.2	4,446	0.00%
2022/07/26	16.2	215.69	9	217.56	214.00	7.2	4,428	0.16%
2022/07/25	55.7	221.86	8	217.13	218.50	47.7	4,404	1.08%
2022/07/22	9.2	232.60	6.1	232.86	231.00	3.1	4,303	0.07%
2022/07/21	3.1	225.51	6	227.58	229.00	-3	4,295	-0.07%
2022/07/20	10	227.30	10	226.90	227.00	0	4,282	0.00%
2022/07/19	5	226.90	2	226.75	227.50	3	4,275	0.07%
2022/07/18	0	0.00	2	226.27	229.50	-2	4,265	-0.05%
2022/07/15	2	221.75	4.4	222.66	223.00	-2.4	4,244	-0.06%
2022/07/14	5	220.31	2	222.51	222.50	3	4,240	0.07%
2022/07/13	6	222.50	10	222.65	221.00	-4	4,225	-0.10%
2022/07/12	13.5	215.79	5	215.10	212.50	8.5	4,188	0.20%
2022/07/11	8.2	236.59	9	234.83	229.50	-0.8	4,144	-0.02%
2022/07/08	10	236.15	18.1	236.47	238.50	-8	4,111	-0.20%
2022/07/07	11	221.17	7	224.29	226.50	4	4,061	0.10%
2022/07/06	9.1	224.72	25.3	220.25	221.00	-16.2	3,985	-0.41%
2022/07/05	22.4	227.75	12.3	226.86	227.50	10.1	3,924	0.26%
2022/07/04	2.3	230.46	2.2	233.86	231.00	0.2	3,900	0.00%
2022/07/01	12.2	236.32	15.3	237.16	228.00	-3.1	3,897	-0.08%
2022/06/30	10.1	241.33	8	239.69	238.50	2.1	3,875	0.05%
2022/06/29	10	248.90	9	250.17	251.00	1	3,829	0.03%
2022/06/28	12	252.55	9.2	253.25	251.50	2.8	3,805	0.07%
2022/06/27	19.2	250.93	25	252.88	257.50	-5.8	3,782	-0.15%
2022/06/24	11	245.82	9	245.67	248.00	2	3,708	0.05%
2022/06/23	10.1	239.45	12	239.63	241.00	-1.9	3,667	-0.05%
2022/06/22	16	240.41	8	239.51	237.50	8	3,603	0.22%
2022/06/21	19	242.32	18.8	240.94	243.50	0.2	3,529	0.01%
2022/06/20	10.5	236.96	7	237.93	229.00	3.5	3,456	0.10%
2022/06/17	19.8	242.89	16.1	243.73	242.00	3.6	3,409	0.11%
2022/06/16	19	254.42	24.6	255.35	252.00	-5.6	3,305	-0.17%
2022/06/15	11.1	250.67	7	250.43	251.50	4.1	3,269	0.12%
2022/06/14	5	247.71	6	250.33	251.50	-1	3,239	-0.03%
2022/06/13	6.3	252.37	16.1	253.38	251.50	-9.8	3,170	-0.31%
2022/06/10	18.5	262.46	13	262.54	262.50	5.5	3,118	0.18%
2022/06/09	26.3	265.10	26	264.85	267.00	0.3	3,071	0.01%
2022/06/08	26.6	264.18	22.1	264.55	268.00	4.5	2,986	0.15%
2022/06/07	29.4	258.54	47.6	257.13	261.50	-18.3	2,878	-0.63%
2022/06/06	20	252.00	22.2	253.01	251.00	-2.1	2,759	-0.08%
2022/06/02	41.1	250.27	35.4	250.42	250.00	5.7	2,683	0.21%
2022/06/01	67.1	242.23	77.4	241.99	247.50	-10.3	2,507	-0.41%
2022/05/31	6.6	223.82	5	228.20	225.00	1.6	2,368	0.07%
2022/05/30	8.2	224.92	9.2	226.94	227.50	-1	1,888	-0.05%
2022/05/27	2	218.00	17.1	218.20	219.50	-15.1	1,854	-0.81%
2022/05/26	4	210.50	9	212.72	212.50	-5	1,861	-0.27%
2022/05/25	12.1	210.01	11	211.36	214.50	1.1	1,829	0.06%
2022/05/24	7	215.07	3	214.67	213.50	4	1,802	0.22%
2022/05/23	4	216.01	4	219.75	216.00	0	1,782	0.00%
2022/05/20	8	218.50	2	222.00	216.50	6	1,780	0.34%
2022/05/19	7.1	217.66	6	220.17	219.00	1.1	1,763	0.06%
2022/05/18	14.1	224.03	16	223.63	223.00	-1.9	1,742	-0.11%
2022/05/17	4	228.13	4.1	227.97	229.00	-0.1	1,708	0.00%
2022/05/16	1	221.00	14	220.96	221.50	-13	1,679	-0.77%
2022/05/13	26.3	216.81	10	218.90	216.00	16.3	1,664	0.98%
2022/05/12	17.2	225.61	6	224.26	219.50	11.2	1,624	0.69%
2022/05/11	4	234.63	7	234.86	235.00	-3	1,579	-0.19%
2022/05/10	2	229.25	3	230.84	231.50	-1	1,585	-0.07%
2022/05/09	5	234.10	0.1	231.75	234.00	5	1,571	0.32%
2022/05/06	1	224.02	1.2	225.95	229.50	-0.2	1,557	-0.01%
2022/05/05	0	228.33	3.5	229.05	229.00	-3.5	1,556	-0.23%
2022/05/04	1	224.00	3	224.83	223.00	-2	1,555	-0.13%
2022/05/03	0.1	222.05	6	222.83	223.50	-5.9	1,574	-0.37%
2022/04/29	1	220.50	2	221.00	220.50	-1	1,589	-0.06%
2022/04/28	2	216.75	2	219.74	216.00	0	1,604	0.00%
2022/04/27	8.4	208.27	11.3	211.49	215.00	-2.9	1,611	-0.18%
2022/04/26	5.2	217.57	7.1	219.93	217.00	-1.9	1,595	-0.12%
2022/04/25	5.7	218.94	17	218.32	219.00	-11.3	1,601	-0.71%
2022/04/22	3	225.50	1	226.00	226.00	2	1,591	0.13%
2022/04/21	1.1	225.52	1	227.00	225.00	0	1,596	0.00%
2022/04/20	2	224.96	1	225.50	224.50	1	1,604	0.06%
2022/04/19	2.3	224.52	2.1	223.34	223.00	0.3	1,602	0.02%
2022/04/18	1.2	224.20	1	225.00	226.00	0.2	1,640	0.01%
2022/04/15	0.5	226.89	0.1	226.50	225.00	0.4	1,650	0.03%
2022/04/14	2.1	231.55	2	233.00	231.50	0.1	1,676	0.01%
2022/04/13	5	230.60	5	231.90	232.00	0	1,714	0.00%
2022/04/12	2.1	227.37	3	226.50	230.50	-0.9	1,713	-0.05%
2022/04/11	9.6	232.10	1	229.00	229.00	8.6	1,712	0.50%
2022/04/08	1.1	241.37	4	242.25	237.50	-2.9	1,695	-0.17%
2022/04/07	5.2	237.64	3.8	239.64	235.00	1.4	1,684	0.08%
2022/04/06	15.2	236.99	2	236.25	240.00	13.2	1,673	0.79%
2022/04/01	2.2	238.63	3	239.17	240.50	-0.8	1,680	-0.05%
2022/03/31	11	241.36	6	243.00	240.00	5	1,674	0.30%
2022/03/30	9.2	239.33	3.1	240.52	241.00	6.2	1,674	0.37%
2022/03/29	7	241.57	0	0.00	239.50	7	1,645	0.43%
2022/03/28	5.3	238.43	6	239.75	239.50	-0.7	1,634	-0.04%
2022/03/25	11.7	244.43	7	242.64	242.00	4.7	1,604	0.29%
2022/03/24	6.3	247.13	7	248.07	247.50	-0.7	1,592	-0.05%
2022/03/23	6.2	250.53	3	253.50	250.00	3.2	1,602	0.20%
2022/03/22	3	250.67	2	250.75	253.00	1	1,588	0.06%
2022/03/21	22.2	254.36	6	252.50	251.00	16.2	1,576	1.03%
2022/03/18	5	256.80	5	258.70	257.00	0	1,555	0.00%
2022/03/17	2	260.25	3	261.99	260.50	-1	1,535	-0.07%
2022/03/16	3	255.33	3	256.17	256.50	0	1,514	0.00%
2022/03/15	5.1	256.86	11.7	257.35	256.00	-6.6	1,519	-0.44%
2022/03/14	1	255.50	2	258.50	256.50	-1	1,518	-0.07%
2022/03/11	9	256.61	9.6	257.55	257.50	-0.6	1,523	-0.04%
2022/03/10	5.1	250.44	15.5	250.42	250.50	-10.4	1,508	-0.69%
2022/03/09	9.1	239.66	4	239.38	237.50	5.1	1,491	0.34%
2022/03/08	8.4	242.07	1	240.50	240.50	7.4	1,475	0.50%
2022/03/07	1.6	249.02	4	248.13	248.00	-2.4	1,453	-0.16%
2022/03/04	8.3	256.01	3	254.83	255.00	5.3	1,471	0.36%
2022/03/03	4.1	260.75	9.3	262.58	261.50	-5.2	1,450	-0.36%
2022/03/02	15.5	253.67	6	254.92	255.50	9.5	1,441	0.66%
2022/03/01	12.6	257.32	12	259.88	261.00	0.6	1,415	0.04%
2022/02/25	17.7	265.37	8	266.63	264.50	9.7	1,375	0.70%
2022/02/24	5.3	269.93	8	269.00	268.00	-2.7	1,375	-0.20%
2022/02/23	3	273.83	2	275.00	275.00	1	1,360	0.07%
2022/02/22	4.3	279.47	1.1	272.10	273.00	3.2	1,385	0.23%
2022/02/21	0	0.00	0.7	280.85	281.50	-0.7	1,397	-0.05%
2022/02/18	0	0.00	0	278.00	276.50	0	1,436	0.00%
2022/02/17	1	278.51	2.5	279.20	278.50	-1.5	1,473	-0.10%
2022/02/16	3	276.17	5.8	276.57	276.00	-2.8	1,501	-0.19%
2022/02/15	2.2	274.44	0	274.00	272.50	2.2	1,547	0.14%
2022/02/14	1	272.00	2	271.50	272.00	-1	1,629	-0.06%
2022/02/11	1.2	276.75	2	278.00	276.50	-0.8	1,662	-0.05%
2022/02/10	2	281.96	7.1	280.85	283.00	-5.1	1,700	-0.30%
2022/02/09	2	271.25	2	273.75	274.00	0	1,706	0.00%
2022/02/08	4.1	271.27	0	273.50	270.50	4.1	1,707	0.24%
2022/02/07	3	266.33	3	268.35	269.00	0	1,699	0.00%
2022/01/26	1.1	264.97	0.3	263.62	263.50	0.9	1,700	0.05%
2022/01/25	3.5	261.04	2	261.50	261.50	1.5	1,705	0.09%
2022/01/24	2.2	260.92	5	263.00	265.50	-2.8	1,688	-0.17%
2022/01/21	9.6	268.87	3	268.17	267.00	6.6	1,673	0.39%
2022/01/20	7.1	272.52	4	272.38	272.50	3.1	1,657	0.19%
2022/01/19	4.3	275.12	1	275.04	275.00	3.3	1,642	0.20%
2022/01/18	6.2	278.05	1	277.05	277.00	5.1	1,634	0.31%
2022/01/17	4.1	277.62	2.1	279.77	278.00	2	1,624	0.12%
2022/01/14	5.3	279.16	1	279.00	279.00	4.3	1,615	0.27%
2022/01/13	5.4	285.38	0	0.00	283.50	5.4	1,609	0.34%
2022/01/12	1	290.00	6	289.75	290.00	-5	1,605	-0.31%
2022/01/11	24.2	288.99	13	286.46	286.50	11.2	1,604	0.70%
2022/01/10	12.1	293.43	10	295.60	296.50	2.1	1,554	0.13%
2022/01/07	9.2	300.75	34.1	301.41	298.00	-24.8	1,546	-1.61%
2022/01/06	3.1	311.10	7.2	310.52	309.00	-4.1	1,511	-0.27%
2022/01/05	5	304.80	3	304.00	302.50	2	1,473	0.14%
2022/01/04	2	302.25	7	305.21	306.00	-5	1,474	-0.34%
2022/01/03	6	302.75	1.5	307.50	300.50	4.5	1,453	0.31%
2021/12/30	6	307.08	3.1	306.66	306.50	2.9	1,469	0.20%
2021/12/29	2.1	308.98	6	308.25	310.00	-3.9	1,478	-0.27%
2021/12/28	2	304.25	3.3	304.54	307.00	-1.3	1,486	-0.08%
2021/12/27	0.1	294.00	61	292.39	298.00	-61	1,463	-4.16%
2021/12/24	62	297.99	5.1	297.60	297.00	56.9	1,496	3.81%
2021/12/23	9.2	294.55	6.5	294.36	294.50	2.7	1,493	0.18%
2021/12/22	0	291.00	1	291.00	291.00	-1	1,498	-0.07%
2021/12/21	0	0.00	4	289.63	290.50	-4	1,519	-0.26%
2021/12/20	4	289.88	0	295.50	288.50	4	1,537	0.26%
2021/12/17	1.3	292.55	7	294.21	295.00	-5.7	1,534	-0.37%
2021/12/16	1.4	286.79	1.2	288.17	288.50	0.2	1,519	0.01%
2021/12/15	1.1	287.64	0	0.00	287.00	1.1	1,524	0.07%
2021/12/14	0	288.00	0	0.00	291.50	0	1,543	0.00%
2021/12/13	0	0.00	0.7	291.86	291.00	-0.7	1,552	-0.05%
2021/12/10	1.1	291.05	1	291.50	292.00	0.1	1,557	0.01%
2021/12/09	2	293.50	4	294.00	293.50	-2	1,563	-0.13%
2021/12/08	3	291.83	7	292.29	292.50	-4	1,550	-0.26%
2021/12/07	0	286.50	3.1	289.29	289.00	-3	1,543	-0.20%
2021/12/06	2	285.75	3.2	286.50	286.50	-1.2	1,533	-0.08%
2021/12/03	1	283.00	0	0.00	282.50	1	1,552	0.06%
2021/12/02	1	285.00	1	284.00	285.00	0	1,595	0.00%
2021/12/01	1.1	280.76	2	281.25	283.50	-0.9	1,591	-0.06%
2021/11/30	4	280.88	2.3	284.83	285.50	1.8	1,591	0.11%
2021/11/29	5.3	277.51	3	280.17	279.00	2.3	1,555	0.15%
2021/11/26	7.5	281.59	2	283.50	281.00	5.5	1,549	0.35%
2021/11/24	3	290.67	2.1	291.21	290.50	0.9	1,536	0.06%
2021/11/23	3.1	291.52	4.3	292.04	292.00	-1.2	1,551	-0.08%
2021/11/22	1	288.50	1	288.50	288.50	0	1,525	0.00%
2021/11/19	6.2	285.31	1	288.00	286.00	5.2	1,527	0.34%
2021/11/18	1.3	291.72	2.1	293.30	293.50	-0.9	1,505	-0.06%
2021/11/17	24	289.44	10	290.15	292.00	14	1,493	0.94%
2021/11/16	5.2	285.36	6	287.00	286.00	-0.8	1,460	-0.05%
2021/11/15	16	285.72	2	285.00	285.00	14	1,436	0.98%
2021/11/12	6.8	282.82	2	284.25	283.50	4.8	1,430	0.33%
2021/11/11	17.3	277.43	3	280.83	278.00	14.3	1,397	1.02%
2021/11/10	8.6	285.12	1	286.01	284.50	7.6	1,338	0.57%
2021/11/09	8.4	292.09	1	295.00	290.00	7.4	1,300	0.57%
2021/11/08	8.2	301.19	2.1	302.86	299.00	6.1	1,257	0.48%
2021/11/05	1.1	317.00	2	316.00	318.00	-0.9	1,225	-0.07%
2021/11/04	0	0.00	3	313.33	312.00	-3	1,242	-0.24%
2021/11/03	1	312.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	4	319.33	1.1	321.90	319.50	3	1,301	0.23%
2021/11/01	0	0.00	5	314.60	315.00	-5	1,295	-0.39%
2021/10/27	0	0.00	0.1	314.17	312.50	-0.1	1,349	-0.01%
2021/10/26	0	0.00	1.4	308.44	313.00	-1.4	1,412	-0.10%
2021/10/25	1	307.00	1	304.00	304.00	0	1,423	0.00%
2021/10/22	1.1	306.27	0.2	309.53	307.00	0.9	1,459	0.06%
2021/10/20	0.1	314.00	1	314.00	315.00	-0.9	1,501	-0.06%
2021/10/19	2	307.00	2	308.75	311.00	0	1,494	0.00%
2021/10/18	1	301.00	1	302.00	302.00	0	1,488	0.00%
2021/10/15	5.2	303.42	4	299.41	300.00	1.1	1,493	0.08%
2021/10/14	3.1	301.84	3	303.17	302.50	0.1	1,485	0.00%
2021/10/12	3	295.99	2	297.00	296.50	1	1,470	0.07%
2021/10/08	3	299.17	3	298.83	298.50	0	1,466	0.00%
2021/10/07	8	295.06	11	297.05	296.50	-3	1,470	-0.20%
2021/10/06	3.4	287.55	3	288.00	284.50	0.4	1,459	0.02%
2021/10/05	5	281.59	3.1	280.34	284.50	2	1,444	0.14%
2021/10/04	9.2	289.11	4	287.64	283.50	5.2	1,432	0.36%
2021/10/01	14.8	294.25	5	298.70	289.50	9.8	1,423	0.69%
2021/09/30	3	309.00	2	310.45	309.50	1	1,396	0.07%
2021/09/29	4	308.76	3	309.00	310.50	1	1,389	0.07%
2021/09/28	6.1	310.11	4	310.25	310.00	2.1	1,376	0.16%
2021/09/27	2.5	319.20	1	317.15	317.00	1.5	1,366	0.11%
2021/09/24	1	328.00	1	329.00	329.00	0	1,359	0.00%
2021/09/23	1	326.00	0	0.00	332.00	1	1,357	0.07%
2021/09/22	5	323.50	2	325.96	321.00	3	1,363	0.22%
2021/09/17	1	336.00	3	336.50	339.00	-2	1,352	-0.15%
2021/09/16	2	321.53	1	330.41	330.50	1	1,337	0.07%
2021/09/15	7	332.79	2	332.50	332.50	5	1,338	0.38%
2021/09/14	3	337.17	3	337.99	338.50	0	1,346	0.00%
2021/09/13	11	337.09	2.2	338.73	333.50	8.8	1,347	0.65%
2021/09/10	4.2	337.93	3.5	341.29	339.00	0.7	1,353	0.05%
2021/09/09	3	338.33	2.1	337.82	335.50	0.9	1,380	0.06%
2021/09/08	5.1	337.19	5	341.42	337.00	0.1	1,381	0.01%
2021/09/07	8	338.62	6.3	336.47	341.50	1.7	1,352	0.13%
2021/09/06	1	325.08	0	0.00	323.00	1	1,308	0.08%
2021/09/03	1.1	326.48	0	0.00	331.00	1.1	1,320	0.08%
2021/09/02	0	0.00	2	330.56	333.50	-2	1,328	-0.15%
2021/09/01	1	322.50	1	326.50	326.50	0	1,336	0.00%
2021/08/31	1	325.50	1.1	323.06	326.00	-0.1	1,346	0.00%
2021/08/30	2	330.00	1	329.00	329.00	1	1,356	0.07%
2021/08/27	0.1	329.56	3.1	320.89	330.00	-3	1,354	-0.22%
2021/08/25	2	316.25	2	317.75	318.00	0	1,368	0.00%
2021/08/24	0.3	314.50	1	314.50	316.00	-0.8	1,379	-0.05%
2021/08/23	4	312.25	1	311.50	312.00	3	1,400	0.21%
2021/08/20	3.5	305.87	1	306.50	305.00	2.5	1,424	0.17%
2021/08/19	1.2	312.17	2	313.25	313.50	-0.8	1,426	-0.06%
2021/08/18	4.1	313.58	2	314.00	322.00	2.1	1,413	0.14%
2021/08/17	15.1	316.76	13	317.46	310.00	2.1	1,404	0.15%
2021/08/16	3.4	326.97	7	324.36	319.00	-3.6	1,396	-0.26%
2021/08/13	1	339.50	1.1	339.49	339.50	-0.1	1,416	-0.01%
2021/08/12	1	341.96	1.1	338.59	338.50	-0.1	1,426	0.00%
2021/08/11	2	343.00	0	0.00	344.00	2	1,436	0.14%
2021/08/10	0	347.88	1.2	354.17	355.00	-1.2	1,447	-0.08%
2021/08/09	1	350.00	3	350.50	347.00	-2	1,461	-0.14%
2021/08/06	4.2	347.30	3	350.73	346.00	1.2	1,471	0.08%
2021/08/05	0	342.00	0.8	342.75	343.00	-0.8	1,464	-0.05%
2021/08/04	5.1	339.12	1	341.01	341.00	4	1,571	0.26%
2021/08/03	4.1	339.25	6.2	340.81	342.00	-2.1	1,604	-0.13%
2021/08/02	3.2	328.76	4	327.71	333.00	-0.8	1,616	-0.05%
2021/07/30	15.4	322.43	2	321.50	320.00	13.4	1,642	0.81%
2021/07/29	3.1	339.60	2.1	343.64	342.50	1	1,618	0.06%
2021/07/28	1.1	342.20	0.1	345.00	340.50	1	1,636	0.06%
2021/07/27	13.1	359.72	3	357.83	355.50	10.1	1,627	0.62%
2021/07/23	1	385.52	1.1	382.12	381.50	-0.1	1,615	-0.01%
2021/07/21	2	381.25	2	381.00	381.00	0	1,630	0.00%
2021/07/20	4	380.88	1	378.50	378.50	3	1,643	0.18%
2021/07/16	0	0.00	0.1	388.93	392.00	-0.1	1,678	0.00%
2021/07/15	1	387.50	1	388.01	389.50	0	1,706	0.00%
2021/07/14	0.1	388.01	1.2	387.25	386.50	-1.1	1,711	-0.06%
2021/07/13	1	389.50	2	391.25	391.50	-1	1,714	-0.06%
2021/07/12	3.2	387.19	2	389.73	389.50	1.1	1,712	0.07%
2021/07/09	2.1	383.59	1.1	380.48	380.50	1.1	1,743	0.06%
2021/07/08	6	391.58	3	388.00	388.00	3	1,794	0.17%
2021/07/07	2	400.19	2	396.00	396.00	0	1,805	0.00%
2021/07/06	0	0.00	2.1	400.67	402.50	-2.1	1,799	-0.12%
2021/07/05	1	403.40	1	400.00	400.00	0	1,806	0.00%
2021/07/02	0	0.00	2	398.25	399.00	-2	1,825	-0.11%
2021/07/01	2	389.50	1	390.00	389.00	1	1,816	0.06%
2021/06/29	2.1	395.41	1	392.52	392.50	1.1	1,817	0.06%
2021/06/28	1	402.00	1	401.50	401.50	0	1,804	0.00%
2021/06/25	0	0.00	0.3	403.29	401.50	-0.3	1,809	-0.01%
2021/06/24	4	411.24	6.2	410.38	411.50	-2.2	1,815	-0.12%
2021/06/23	1.1	400.00	5.3	401.31	400.50	-4.3	1,807	-0.24%
2021/06/22	2.2	395.91	2	395.00	392.00	0.2	1,817	0.01%
2021/06/21	2	394.00	3	393.00	392.00	-1	1,846	-0.05%
2021/06/18	2	398.48	8.2	397.47	400.00	-6.2	1,873	-0.33%
2021/06/17	2	381.25	2	380.75	383.50	0	1,847	0.00%
2021/06/16	0	0.00	3	383.83	386.00	-3	1,872	-0.16%
2021/06/15	2	383.50	1.1	382.00	382.00	0.9	1,894	0.05%
2021/06/11	3	384.67	1	386.51	383.50	2	1,907	0.10%
2021/06/10	1	387.00	4.1	389.38	391.50	-3	1,903	-0.16%
2021/06/09	3	386.00	5.1	386.48	384.50	-2.1	1,904	-0.11%
2021/06/08	1.1	377.14	1	382.00	382.00	0.1	1,906	0.01%
2021/06/07	2	379.75	8	376.88	382.50	-6	1,926	-0.31%
2021/06/04	3	371.83	2	373.73	373.00	1	1,936	0.05%
2021/06/03	3	376.17	1	377.50	376.50	2	2,000	0.10%
2021/06/02	6	378.17	4.1	375.90	376.50	1.9	2,057	0.09%
2021/06/01	2	375.50	5.1	375.12	375.50	-3.1	2,066	-0.15%
2021/05/31	4	370.75	13.1	370.94	368.00	-9.1	2,085	-0.44%
2021/05/28	12.1	367.45	1.1	370.36	368.50	11.1	2,095	0.53%
2021/05/26	1	353.50	0	0.00	358.00	1	2,123	0.05%
2021/05/25	2	356.50	1.1	359.43	356.50	0.9	2,150	0.04%
2021/05/24	0	0.00	0	347.50	349.50	0	2,162	0.00%
2021/05/21	3.1	348.89	5.4	356.82	351.50	-2.3	2,169	-0.11%
2021/05/20	2	335.50	6	334.75	337.50	-4	2,159	-0.19%
2021/05/19	7	331.36	4	333.00	331.50	3	2,181	0.14%
2021/05/18	5	330.40	9	334.06	339.50	-4	2,201	-0.18%
2021/05/17	4.1	318.39	4.1	319.79	318.00	-0.1	2,247	0.00%
2021/05/14	4	331.88	3	331.50	330.50	1	2,222	0.04%
2021/05/13	7.1	319.78	4	314.75	320.00	3.1	2,210	0.14%
2021/05/12	8.3	315.35	6.1	323.14	320.00	2.3	2,212	0.10%
2021/05/11	10.4	346.66	5	352.60	340.00	5.4	2,144	0.25%
2021/05/10	2.2	373.28	1	368.50	372.00	1.2	2,132	0.05%
2021/05/07	6.1	373.48	1	374.00	372.00	5.1	2,153	0.24%
2021/05/06	5	380.64	2	387.25	380.00	3	2,149	0.14%
2021/05/05	12.2	386.56	11.3	380.40	374.50	0.9	2,147	0.04%
2021/05/04	2.2	400.06	6	399.58	394.00	-3.8	2,133	-0.18%
2021/05/03	8.1	421.82	16	418.06	410.00	-7.9	2,117	-0.37%
2021/04/29	6.1	424.84	10	427.39	425.00	-4	2,125	-0.19%
2021/04/28	2	418.00	1	418.00	418.00	1	2,181	0.05%
2021/04/27	0	418.00	4.1	420.41	420.00	-4.1	2,193	-0.19%
2021/04/26	8	417.00	4	416.63	416.00	4	2,198	0.18%
2021/04/23	0	0.00	1	410.04	416.50	-1	2,198	-0.05%
2021/04/22	0	412.50	5	418.38	414.00	-5	2,227	-0.23%
2021/04/21	5.1	408.79	9.1	410.93	405.50	-4	2,215	-0.18%
2021/04/20	1	412.07	2	419.25	418.50	-1	2,226	-0.04%
2021/04/19	4.2	418.33	5.1	420.89	414.00	-0.9	2,286	-0.04%
2021/04/16	10	420.40	2	420.50	421.50	8	2,329	0.34%
2021/04/15	3	416.69	5	422.80	424.00	-2	2,385	-0.08%
2021/04/14	10.4	417.25	14.2	417.15	423.00	-3.9	2,403	-0.16%
2021/04/13	1	411.97	3.3	409.88	402.00	-2.3	2,376	-0.10%
2021/04/12	1.2	407.25	3	409.00	409.00	-1.8	2,463	-0.07%
2021/04/09	8.4	409.45	6.2	409.18	408.50	2.2	2,503	0.09%
2021/04/08	5.2	413.54	12	412.46	415.50	-6.8	2,511	-0.27%
2021/04/07	3.1	404.73	3	406.67	406.50	0.1	2,492	0.00%
2021/04/06	4.1	406.22	6.2	405.48	405.00	-2.1	2,493	-0.08%
2021/04/01	7	402.14	7	404.00	404.50	0	2,498	0.00%
2021/03/31	3.1	404.95	2	402.50	402.50	1.1	2,514	0.04%
2021/03/30	1	403.00	2.1	406.75	407.00	-1.1	2,514	-0.04%
2021/03/29	4.1	403.55	4	403.49	402.00	0.1	2,536	0.00%
2021/03/26	6.1	399.65	4	401.38	403.00	2.1	2,559	0.08%
2021/03/25	7.3	394.48	6.8	394.40	393.00	0.5	2,579	0.02%
2021/03/24	13.1	394.48	7	395.50	395.50	6.1	2,616	0.23%
2021/03/23	19.3	406.85	16.1	406.04	403.50	3.2	2,726	0.12%
2021/03/22	6	412.00	4.1	412.82	415.50	1.9	2,840	0.07%
2021/03/19	12.5	414.84	5	413.80	411.00	7.5	2,869	0.26%
2021/03/18	10.5	426.21	10	430.15	427.50	0.5	2,862	0.02%
2021/03/17	2.1	424.78	5	420.80	420.50	-2.9	2,903	-0.10%
2021/03/16	3	428.33	3	426.00	428.00	0	2,961	0.00%
2021/03/15	9.2	432.89	11.3	433.69	428.00	-2.1	2,966	-0.07%
2021/03/12	10.1	430.95	8	430.69	429.50	2.1	2,959	0.07%
2021/03/11	7.4	426.78	10.8	429.86	430.50	-3.4	2,963	-0.11%
2021/03/10	5	420.60	7	419.50	420.50	-2	2,949	-0.07%
2021/03/09	36.5	415.73	28.3	410.00	410.00	8.2	2,954	0.28%
2021/03/08	16.4	433.10	21.1	432.62	432.00	-4.7	2,909	-0.16%
2021/03/05	5.3	412.52	6	410.01	416.00	-0.7	2,873	-0.03%
2021/03/04	6.8	416.77	9.4	414.69	413.00	-2.6	2,900	-0.09%
2021/03/03	15.1	413.82	16.2	414.60	420.00	-1.1	2,873	-0.04%
2021/03/02	7.1	409.50	12	410.62	403.00	-4.9	2,841	-0.17%
2021/02/26	7.2	395.73	4	398.85	399.00	3.1	2,813	0.11%
2021/02/25	4.1	404.88	11.1	408.06	411.00	-7	2,778	-0.25%
2021/02/24	8.2	398.19	3	395.67	395.50	5.2	2,762	0.19%
2021/02/23	6.1	407.98	5	406.81	406.50	1.1	2,741	0.04%
2021/02/22	2.1	410.03	2	411.00	412.00	0.1	2,729	0.00%
2021/02/19	11.1	405.77	4	405.44	403.00	7	2,708	0.26%
2021/02/18	7.1	418.52	4	420.00	420.00	3.1	2,681	0.12%
2021/02/17	9.2	427.43	11.2	428.63	428.00	-1.9	2,673	-0.07%
2021/02/05	5	397.20	4	399.37	398.00	1	2,636	0.04%
2021/02/04	4.2	402.64	1.5	401.33	397.50	2.7	2,660	0.10%
2021/02/03	6.2	414.01	7.1	414.11	409.50	-0.9	2,718	-0.03%
2021/02/02	5.3	398.59	4	399.02	405.00	1.2	2,770	0.04%
2021/02/01	9	389.78	7	392.64	394.00	2	2,748	0.07%
2021/01/29	15.8	403.38	18.3	400.73	396.00	-2.5	2,722	-0.09%
2021/01/28	11.2	417.03	23	413.93	408.50	-11.9	2,673	-0.44%
2021/01/27	19	432.63	18	433.00	431.00	1	2,654	0.04%
2021/01/26	11	448.49	9	447.72	445.00	2	2,618	0.08%
2021/01/25	9	451.33	8.2	452.57	449.50	0.8	2,631	0.03%
2021/01/22	10.3	454.05	8.1	455.37	452.50	2.2	2,717	0.08%
2021/01/21	9	453.17	11.3	456.50	463.00	-2.3	2,694	-0.09%
2021/01/20	7.5	436.31	5	441.30	438.00	2.5	2,622	0.09%
2021/01/19	6	439.15	3.1	438.22	441.50	3	2,607	0.11%
2021/01/18	1.4	435.73	2.6	429.55	436.00	-1.3	2,595	-0.05%
2021/01/15	2	443.96	6.7	444.31	434.00	-4.6	2,582	-0.18%
2021/01/14	4.1	448.48	38.1	445.66	447.50	-34.1	2,571	-1.32%
2021/01/13	54	449.17	15.3	448.38	447.50	38.7	2,559	1.51%
2021/01/12	14.2	436.93	36.3	443.27	446.50	-22.1	2,533	-0.87%
2021/01/11	18.2	436.56	7.3	434.73	433.00	10.9	2,471	0.44%
2021/01/08	17.5	429.98	17.3	427.42	433.00	0.2	2,432	0.01%
2021/01/07	14.9	419.35	18	420.44	418.00	-3.1	2,385	-0.13%
2021/01/06	14	406.46	15	408.45	404.50	-1	2,365	-0.04%
2021/01/05	7.1	411.43	17.9	409.92	413.00	-10.8	2,342	-0.46%
2021/01/04	12	386.41	11.3	388.89	384.00	0.7	2,291	0.03%
2020/12/31	9.1	384.28	8.1	384.17	384.50	1.1	2,325	0.05%
2020/12/30	0	377.07	2.2	378.13	379.00	-2.2	2,326	-0.09%
2020/12/29	3.4	375.25	3	378.15	375.00	0.3	2,342	0.01%
2020/12/28	3.8	372.17	6.2	374.66	377.00	-2.5	2,353	-0.11%
2020/12/25	3.4	372.29	19.4	372.57	371.00	-16	2,348	-0.68%
2020/12/24	4	379.38	2.2	378.76	377.00	1.8	2,339	0.08%
2020/12/23	4.4	371.52	7	377.75	376.50	-2.7	2,343	-0.11%
2020/12/22	19	380.59	17	373.88	368.00	2	2,338	0.09%
2020/12/21	4	377.13	4	378.25	383.50	0	2,352	0.00%
2020/12/18	7.3	380.90	23.2	383.25	386.00	-15.9	2,369	-0.67%
2020/12/17	54.1	380.09	46.1	380.75	375.50	8	2,367	0.34%
2020/12/16	13.1	359.26	28.6	362.09	372.00	-15.5	2,290	-0.67%
2020/12/15	6.7	337.28	14	339.57	338.50	-7.3	2,224	-0.33%
2020/12/14	13.7	339.41	9.5	333.79	331.50	4.2	2,225	0.19%
2020/12/11	2	340.00	6.2	341.74	343.50	-4.2	2,229	-0.19%
2020/12/10	8.6	335.10	16.3	336.40	335.00	-7.7	2,170	-0.35%
2020/12/09	4.6	324.04	19.1	323.24	325.00	-14.5	2,110	-0.69%
2020/12/08	3.2	319.13	5	320.20	321.00	-1.8	2,103	-0.08%
2020/12/07	3.4	318.55	4.5	318.77	320.00	-1	2,109	-0.05%
2020/12/04	6.2	322.91	5	325.30	322.00	1.2	2,121	0.06%
2020/12/03	11.1	323.48	17	322.56	321.50	-5.9	2,123	-0.28%
2020/12/02	10.6	316.96	12.4	317.35	317.50	-1.8	2,099	-0.09%
2020/12/01	5.5	311.14	7.1	311.85	314.00	-1.6	2,088	-0.08%
2020/11/30	5.5	302.05	6.8	303.67	305.50	-1.3	2,069	-0.06%
2020/11/27	1	298.49	0	0.00	297.00	1	2,028	0.05%
2020/11/26	0	0.00	1	293.01	295.00	-1	2,041	-0.05%
2020/11/25	3	293.67	2	293.25	293.50	1	2,077	0.05%
2020/11/24	2	292.50	2	294.50	295.00	0	2,117	0.00%
2020/11/23	2.1	296.17	3	295.17	295.00	-0.9	2,120	-0.04%
2020/11/20	6	299.83	1	300.90	299.00	5	2,121	0.23%
2020/11/19	1	296.99	1	298.00	298.00	0	2,138	0.00%
2020/11/18	2	296.75	4	298.75	299.00	-2	2,159	-0.09%
2020/11/17	4.2	297.09	6	296.83	297.00	-1.8	2,169	-0.08%
2020/11/16	5.2	297.97	7	299.21	298.50	-1.9	2,233	-0.08%
2020/11/13	5	294.62	6.2	294.47	295.00	-1.2	2,243	-0.05%
2020/11/12	10	292.10	16	291.03	292.50	-6	2,279	-0.26%
2020/11/11	24	290.15	12	286.88	292.00	12	2,348	0.51%
2020/11/10	3	285.98	8	283.88	282.00	-5	2,296	-0.22%
2020/11/09	0	270.00	1	272.00	273.50	-1	2,249	-0.04%
2020/11/05	1	265.00	6	265.00	264.50	-5	2,274	-0.22%
2020/11/04	2	263.01	2	263.77	265.00	0	2,292	0.00%
2020/11/03	1	256.00	2	258.00	257.00	-1	2,311	-0.04%
2020/11/02	3	257.50	3	253.00	255.50	0	2,457	0.00%
2020/10/30	11	256.45	13	254.35	249.00	-2	2,466	-0.08%
2020/10/29	2	268.50	0	0.00	269.50	2	2,439	0.08%
2020/10/28	1	273.02	1	275.01	275.50	0	2,441	0.00%
2020/10/27	7	276.64	6	279.67	275.00	1	2,451	0.04%
2020/10/26	3	277.00	0	0.00	277.00	3	2,457	0.12%
2020/10/23	0	0.00	1	280.00	276.50	-1	2,487	-0.04%
2020/10/22	2.3	277.63	3	277.67	278.50	-0.7	2,501	-0.03%
2020/10/21	4	276.88	7	277.50	274.50	-3	2,516	-0.12%
2020/10/20	3	274.17	4	275.00	275.00	-1	2,543	-0.04%
2020/10/19	3	272.00	0	272.50	272.00	3	2,553	0.12%
2020/10/16	0	0.00	2.1	271.04	271.00	-2.1	2,594	-0.08%
2020/10/15	2.2	276.23	2.1	276.49	276.00	0.1	2,591	0.01%
2020/10/14	7	271.86	4	274.00	272.00	3	2,580	0.12%
2020/10/13	4.2	277.90	3	278.67	278.50	1.2	2,571	0.05%
2020/10/12	7.1	274.03	6	272.25	276.00	1.1	2,589	0.04%
2020/10/08	10.4	274.13	7	274.57	274.00	3.3	2,581	0.13%
2020/10/07	5	283.20	2	283.50	281.00	3	2,512	0.12%
2020/10/06	2	283.25	1	284.00	281.00	1	2,516	0.04%
2020/10/05	4	282.13	1	287.00	281.50	3	2,528	0.12%
2020/09/30	1	288.50	1	288.50	285.00	0	2,543	0.00%
2020/09/29	6	288.00	10	287.20	288.00	-4	2,571	-0.16%
2020/09/28	6	284.42	8	286.44	284.00	-2	2,617	-0.08%
2020/09/25	4	288.75	4	283.13	282.00	0	2,645	0.00%
2020/09/24	5	283.40	5	284.60	286.00	0	2,631	0.00%
2020/09/23	9.1	284.62	6	286.42	289.50	3.1	2,592	0.12%
2020/09/22	9	281.78	6	282.41	280.50	3	2,559	0.12%
2020/09/21	20	291.88	7	291.07	290.00	13	2,515	0.52%
2020/09/18	10	300.20	2	301.50	300.00	8	2,464	0.32%
2020/09/17	15	310.67	4	308.50	308.00	11	2,392	0.46%
2020/09/16	31	318.32	5	315.10	314.50	26	2,368	1.10%
2020/09/15	2.1	322.10	3	323.50	320.50	-0.9	2,352	-0.04%
2020/09/14	2.1	321.95	0	0.00	321.50	2.1	2,399	0.09%
2020/09/11	4.1	321.83	2.2	325.45	325.50	1.9	2,396	0.08%
2020/09/10	5	327.70	3	328.17	326.50	2	2,405	0.08%
2020/09/09	9	329.06	6	327.50	328.00	3	2,429	0.12%
2020/09/08	1	326.50	4	328.88	328.00	-3	2,472	-0.12%
2020/09/07	0	0.00	4	327.00	324.50	-4	2,501	-0.16%
2020/09/04	5	319.60	0	0.00	323.50	5	2,523	0.20%
2020/09/03	4	326.25	6	327.08	323.50	-2	2,558	-0.08%
2020/09/02	2	324.00	2	327.50	325.00	0	2,558	0.00%
2020/09/01	6	322.75	10	321.85	325.50	-4	2,559	-0.16%
2020/08/31	8	323.56	2	331.25	322.00	6	2,560	0.23%
2020/08/28	3	331.33	7	329.50	334.00	-4	2,542	-0.16%
2020/08/27	2.1	322.90	0	0.00	321.50	2.1	2,530	0.08%
2020/08/26	1	325.50	1	324.00	326.00	0	2,563	0.00%
2020/08/25	3	320.83	3	322.50	325.00	0	2,579	0.00%
2020/08/24	7	322.50	8.1	322.16	319.00	-1.1	2,645	-0.04%
2020/08/21	6	317.83	4	318.13	316.00	2	2,694	0.07%
2020/08/20	17	322.53	47.6	320.77	311.50	-30.6	2,823	-1.08%
2020/08/19	14	335.04	5	335.50	331.50	9	2,933	0.31%
2020/08/18	25	333.74	20	335.83	339.50	5	2,919	0.17%
2020/08/17	19	332.50	15	331.43	333.00	4	2,863	0.14%
2020/08/14	7	317.14	3	316.33	318.50	4	2,778	0.14%
2020/08/13	7	317.93	13	320.27	317.00	-6	2,766	-0.22%
2020/08/11	1	313.50	8.1	313.03	313.00	-7.1	2,724	-0.26%
2020/08/10	2	308.50	9	309.72	310.00	-7	2,732	-0.26%
2020/08/07	7	306.29	2	308.00	306.50	5	2,735	0.18%
2020/08/06	26	313.77	10	311.90	306.50	16	2,715	0.59%
2020/08/05	9	322.44	7	323.64	322.00	2	2,588	0.08%
2020/08/04	10	325.55	32.2	320.32	328.00	-22.2	2,584	-0.86%
2020/08/03	7	309.00	6	308.92	308.00	1	2,538	0.04%
2020/07/31	5	309.40	4	310.00	309.00	1	2,581	0.04%
2020/07/30	13	311.42	8	310.00	312.50	5	2,705	0.18%
2020/07/29	6	305.58	12	307.33	307.00	-6	2,724	-0.22%
2020/07/28	10	302.60	7	303.07	300.00	3	2,753	0.11%
2020/07/27	3	305.67	9	310.67	304.00	-6	2,836	-0.21%
2020/07/24	13	307.81	0	0.00	304.50	13	2,870	0.45%
2020/07/23	4	313.63	2	315.75	317.00	2	2,875	0.07%
2020/07/22	5	314.80	18	314.42	316.00	-13	2,919	-0.45%
2020/07/21	1	311.00	0	0.00	308.00	1	2,889	0.03%
2020/07/20	4	308.63	4	308.38	309.00	0	2,934	0.00%
2020/07/17	11	305.82	3	304.00	306.00	8	2,970	0.27%
2020/07/16	2	309.25	5	309.30	310.00	-3	3,002	-0.10%
2020/07/15	4	309.13	11.3	306.24	306.00	-7.3	2,996	-0.24%
2020/07/14	2	295.00	2	296.00	295.50	0	3,012	0.00%
2020/07/13	11	298.91	11	299.05	299.00	0	3,031	0.00%
2020/07/10	10	301.90	14	301.75	299.00	-4	3,056	-0.13%
2020/07/09	8	310.50	0	0.00	308.50	8	3,071	0.26%
2020/07/08	4	308.63	4	312.38	313.50	0	3,079	0.00%
2020/07/07	9	312.33	28	310.75	309.50	-19	3,098	-0.61%
2020/07/06	5.1	308.63	2	305.49	305.50	3.1	3,125	0.10%
2020/07/03	0.1	298.00	3	299.33	300.00	-2.9	3,184	-0.09%
2020/07/02	3.1	297.16	1	299.00	296.50	2.1	3,263	0.06%
2020/07/01	2	297.00	7	299.07	299.00	-5	3,373	-0.15%
2020/06/30	4	294.50	2	296.50	293.50	2	3,384	0.06%
2020/06/29	3	296.17	2	297.50	297.50	1	3,414	0.03%
2020/06/24	7	296.07	2	297.75	295.50	5	3,472	0.14%
2020/06/23	3	296.00	1	300.00	295.50	2	3,569	0.06%
2020/06/22	3	301.00	6	302.50	299.00	-3	3,662	-0.08%
2020/06/19	7	305.50	6	305.42	301.50	1	3,713	0.03%
2020/06/18	0	0.00	2	304.25	303.00	-2	3,709	-0.05%
2020/06/17	2	304.00	2	305.50	303.50	0	3,746	0.00%
2020/06/16	17.1	310.66	5	309.50	307.00	12.1	3,820	0.32%
2020/06/15	21	304.48	30	305.77	306.00	-9	3,858	-0.23%
2020/06/12	18	287.67	12	286.50	291.00	6	3,842	0.16%
2020/06/11	8	299.81	6	304.00	297.50	2	3,853	0.05%
2020/06/10	3	304.33	1	304.50	306.50	2	3,872	0.05%
2020/06/09	2	310.25	1	311.00	309.50	1	3,899	0.03%
2020/06/08	0	0.00	1	310.00	312.00	-1	3,965	-0.03%
2020/06/05	3.1	311.79	0.1	310.50	310.50	3	3,990	0.08%
2020/06/04	1	313.50	1.2	314.91	316.00	-0.2	4,030	-0.01%
2020/06/03	1	314.50	1.1	314.84	315.00	-0.1	4,103	0.00%
2020/06/02	1	311.00	2.3	310.13	312.00	-1.3	4,096	-0.03%
2020/06/01	5	310.40	5	310.50	310.00	0	4,075	0.00%
2020/05/29	14	308.46	11	307.77	306.50	3	4,091	0.07%
2020/05/28	20	327.20	26	325.88	317.50	-6	4,046	-0.15%
2020/05/27	57	329.96	46.2	328.76	325.00	10.8	4,007	0.27%
2020/05/26	18	313.17	31.1	311.73	320.50	-13.1	3,906	-0.33%
2020/05/25	1	291.50	2	288.25	291.50	-1	3,751	-0.03%
2020/05/22	2	286.75	4	286.25	284.00	-2	3,760	-0.05%
2020/05/21	4	288.38	5	288.60	289.50	-1	3,768	-0.03%
2020/05/20	10	285.70	4	289.50	285.00	6	3,780	0.16%
2020/05/19	1	289.00	1	288.50	289.00	0	3,810	0.00%
2020/05/18	3	285.67	5	285.80	285.00	-2	3,843	-0.05%
2020/05/15	2	282.50	5	285.70	283.50	-3	3,929	-0.08%
2020/05/14	3	285.00	4	287.50	286.50	-1	3,948	-0.03%
2020/05/13	5	289.50	5.2	290.29	290.00	-0.2	3,951	0.00%
2020/05/12	10.1	291.46	5	292.80	294.50	5.1	3,974	0.13%
2020/05/11	21.2	298.74	20	297.20	296.00	1.2	3,979	0.03%
2020/05/08	9	295.00	7	292.07	290.00	2	3,968	0.05%
2020/05/07	8	292.31	9	291.67	292.00	-1	3,974	-0.03%
2020/05/06	19	287.16	34	287.88	289.50	-15	4,002	-0.37%
2020/05/05	10	279.90	11.2	279.95	276.50	-1.2	3,980	-0.03%
2020/05/04	19	278.47	10	277.80	276.50	9	3,996	0.23%
2020/04/30	21.4	282.55	15	285.40	288.00	6.4	3,998	0.16%
2020/04/29	50	260.73	48	262.45	270.00	2	3,995	0.05%
2020/04/28	7	254.14	8	255.25	257.00	-1	3,997	-0.03%
2020/04/27	6	247.67	22	246.89	251.50	-16	4,099	-0.39%
2020/04/24	8	239.63	2	239.25	238.00	6	4,184	0.14%
2020/04/23	5	243.20	7	243.50	242.00	-2	4,211	-0.05%
2020/04/22	6	237.67	4	236.63	239.00	2	4,248	0.05%
2020/04/21	7	243.00	6.1	241.65	240.00	0.9	4,309	0.02%
2020/04/20	7	246.43	8	248.19	248.00	-1	4,293	-0.02%
2020/04/17	9	248.22	13	247.35	245.00	-4	4,367	-0.09%
2020/04/16	5.1	240.24	10	241.35	241.50	-4.9	4,421	-0.11%
2020/04/15	13	240.27	4	240.63	241.00	9	4,450	0.20%
2020/04/14	7	235.93	26	234.83	238.00	-19	4,431	-0.43%
2020/04/13	19	228.82	11	230.41	228.00	8	4,406	0.18%
2020/04/10	20	226.03	11	227.69	231.00	9	4,380	0.21%
2020/04/09	24	227.92	39	229.05	231.00	-15	4,348	-0.34%
2020/04/08	51	221.23	34	223.54	224.00	17	4,283	0.40%
2020/04/07	23	222.57	22	223.82	224.00	1	4,200	0.02%
2020/04/06	14	210.93	22	213.41	215.00	-8	4,116	-0.19%
2020/04/01	4	201.25	4.1	201.31	202.50	-0.1	3,996	0.00%
2020/03/31	3	199.00	6	200.00	200.50	-3	3,980	-0.08%
2020/03/30	17	189.85	13	191.00	195.00	4	3,951	0.10%
2020/03/27	24	204.25	17	202.06	198.50	7	3,883	0.18%
2020/03/26	19	201.03	16	201.25	202.50	3	3,779	0.08%
2020/03/25	30	209.77	29	210.93	211.50	1	3,695	0.03%
2020/03/24	9	192.33	9	193.22	192.50	0	3,683	0.00%
2020/03/23	9	181.44	6	182.25	180.50	3	3,670	0.08%
2020/03/20	18	192.53	17	191.32	194.00	1	3,640	0.03%
2020/03/19	12	182.42	1	189.00	179.50	11	3,572	0.31%
2020/03/18	5.3	202.86	5	203.20	199.00	0.3	3,538	0.01%
2020/03/17	17	211.79	12	212.25	207.00	5	3,490	0.14%
2020/03/16	17	235.62	11	231.77	219.00	6	3,454	0.17%
2020/03/13	37.2	235.21	29	235.17	240.50	8.2	3,413	0.24%
2020/03/12	20	259.35	23.1	259.68	258.00	-3.1	3,355	-0.09%
2020/03/11	30	283.53	29	284.59	279.00	1	3,306	0.03%
2020/03/10	8	280.06	8	277.60	285.50	0	3,261	0.00%
2020/03/09	16	287.94	6	285.58	279.50	10	3,211	0.31%
2020/03/06	2.2	301.42	3	302.83	303.50	-0.8	3,144	-0.03%
2020/03/04	2	302.25	2	297.50	302.50	0	3,172	0.00%
2020/03/03	3	305.67	6	306.42	306.00	-3	3,142	-0.10%
2020/03/02	4.1	300.44	2	298.75	297.50	2.1	3,103	0.07%
2020/02/27	7	303.43	2	299.76	301.50	5	3,100	0.16%
2020/02/26	3	306.83	16	306.22	305.50	-13	3,058	-0.43%
2020/02/25	3	311.33	8	311.38	312.50	-5	3,052	-0.16%
2020/02/24	4	317.13	5	317.60	314.50	-1	3,053	-0.03%
2020/02/21	3	321.33	7	321.43	319.00	-4	3,055	-0.13%
2020/02/20	5.1	328.52	7.1	326.96	325.00	-2	3,040	-0.07%
2020/02/19	10	323.75	9	325.22	324.50	1	3,011	0.03%
2020/02/18	17.3	324.63	19	325.03	323.00	-1.7	2,982	-0.06%
2020/02/17	11	314.55	6	317.00	318.00	5	2,888	0.17%
2020/02/14	3.2	314.37	6	313.92	316.00	-2.9	2,897	-0.10%
2020/02/13	5	313.30	7	314.36	310.00	-2	2,892	-0.07%
2020/02/12	8	310.13	1	308.50	310.00	7	2,872	0.24%
2020/02/11	4.1	306.56	56	306.46	309.00	-51.9	2,850	-1.82%
2020/02/10	13	304.54	9	301.28	302.00	4	2,854	0.14%
2020/02/07	36.1	313.34	19.1	314.03	308.50	17	2,844	0.60%
2020/02/06	59.1	315.25	27	315.91	320.50	32.1	2,790	1.15%
2020/02/05	14.1	307.82	25	304.92	301.50	-10.9	2,748	-0.40%
2020/02/04	11	304.23	11	304.32	304.50	0	2,721	0.00%
2020/02/03	29	302.97	8.3	299.09	301.00	20.7	2,671	0.78%
2020/01/31	13.2	308.72	13.1	305.81	306.00	0.2	2,584	0.01%
2020/01/30	31.7	309.86	24.8	308.29	304.00	6.8	2,540	0.27%
2020/01/20	68.3	330.21	70.6	329.99	330.50	-2.3	2,433	-0.10%
2020/01/17	11	317.23	37.1	314.03	315.00	-26.1	2,299	-1.13%
2020/01/16	14	315.39	30	313.90	314.00	-16	2,275	-0.71%
2020/01/15	58.3	310.89	67.2	310.25	309.00	-8.9	2,210	-0.40%
2020/01/14	19	300.21	13	301.15	302.50	6	2,110	0.28%
2020/01/13	39	295.42	76.1	292.62	302.00	-37.1	2,078	-1.78%
2020/01/10	33	287.36	18.1	286.51	292.00	14.9	2,000	0.75%
2020/01/09	72.5	279.61	26	278.15	280.00	46.5	1,892	2.46%
2020/01/08	9	264.61	3.5	265.14	264.00	5.5	1,849	0.30%
2020/01/07	5.3	274.12	4	270.75	270.50	1.3	1,829	0.07%
2020/01/06	5	277.90	7	279.71	278.00	-2	1,845	-0.11%
2020/01/03	7	280.14	4	278.75	279.50	3	1,852	0.16%
2020/01/02	2	282.50	4	283.63	285.00	-2	1,856	-0.11%
2019/12/31	2	281.50	2	281.75	281.00	0	1,895	0.00%
2019/12/30	1	279.00	1	278.00	278.00	0	1,887	0.00%
2019/12/27	1	277.00	7	277.21	278.00	-6	1,888	-0.32%
2019/12/26	5	274.80	10.1	276.09	275.00	-5.1	1,893	-0.27%
2019/12/25	11	276.18	9	277.11	278.00	2	1,900	0.11%
2019/12/24	3	281.67	1	282.00	281.00	2	1,891	0.11%
2019/12/23	1	285.00	5	284.10	283.50	-4	1,888	-0.21%
2019/12/20	6.4	282.25	5	284.50	282.00	1.4	1,886	0.07%
2019/12/19	12	286.58	14	286.25	285.00	-2	1,874	-0.11%
2019/12/18	10.1	279.05	9	279.44	280.00	1	1,852	0.06%
2019/12/17	5	277.50	6	277.00	277.00	-1	1,838	-0.05%
2019/12/16	7	276.50	16.2	276.17	276.50	-9.2	1,839	-0.50%
2019/12/13	6	274.00	14	273.11	272.50	-8	1,833	-0.44%
2019/12/12	4	268.50	6	268.67	268.00	-2	1,805	-0.11%
2019/12/11	11	270.73	6.4	271.34	270.50	4.6	1,797	0.26%
2019/12/10	8	268.81	7	267.93	267.00	1	1,823	0.05%
2019/12/09	1	266.00	13	266.15	267.00	-12	1,883	-0.64%
2019/12/06	0	0.00	4	270.25	270.50	-4	1,903	-0.21%
2019/12/05	4	266.88	5	266.50	266.50	-1	1,910	-0.05%
2019/12/04	1	265.00	0	0.00	264.50	1	1,947	0.05%
2019/12/03	3	267.50	8.2	266.59	267.50	-5.2	1,979	-0.26%
2019/12/02	11	263.32	9	263.33	265.00	2	1,959	0.10%
2019/11/29	0	0.00	1	260.50	260.50	-1	1,918	-0.05%
2019/11/28	1	260.50	3	262.50	262.00	-2	1,912	-0.10%
2019/11/27	0	0.00	1.3	261.88	261.50	-1.3	1,912	-0.07%
2019/11/26	1	260.50	2	262.99	263.00	-1	1,914	-0.05%
2019/11/25	0.1	256.50	1	256.00	256.50	-0.9	1,891	-0.05%
2019/11/21	1	251.50	3	253.00	255.00	-2	1,903	-0.11%
2019/11/20	0	0.00	4	258.50	256.00	-4	1,887	-0.21%
2019/11/19	1	258.00	1	258.50	258.50	0	1,869	0.00%
2019/11/18	4.1	257.77	2	258.00	258.00	2.1	1,867	0.11%
2019/11/15	4	259.88	0	0.00	259.50	4	1,869	0.21%
2019/11/14	2	261.25	0	0.00	260.00	2	1,862	0.11%
2019/11/13	6.1	257.72	2	260.00	264.50	4.1	1,861	0.22%
2019/11/12	4	262.63	8	260.38	263.00	-4	1,822	-0.22%
2019/11/11	2.2	266.82	4	266.63	265.00	-1.8	1,817	-0.10%
2019/11/08	4	264.88	7	264.57	264.00	-3	1,810	-0.17%
2019/11/07	8	263.75	6	264.58	263.50	2	1,826	0.11%
2019/11/06	4	271.88	7	269.64	270.00	-3	1,823	-0.17%
2019/11/05	13	275.08	13	277.12	275.50	0	1,847	0.00%
2019/11/04	6	272.75	15	272.70	275.00	-9	1,870	-0.48%
2019/11/01	3	262.67	4	263.50	266.50	-1	1,820	-0.05%
2019/10/31	4.1	263.94	1	263.00	261.50	3.1	1,822	0.17%
2019/10/30	11	264.14	0	0.00	264.00	11	1,833	0.60%
2019/10/29	3	264.00	3	264.67	264.00	0	1,834	0.00%
2019/10/28	4	267.00	5	266.91	268.50	-1	1,825	-0.06%
2019/10/25	3	261.83	5	261.90	264.00	-2	1,791	-0.11%
2019/10/24	1	257.50	3	258.83	260.00	-2	1,793	-0.11%
2019/10/23	7	257.29	1	257.00	256.50	6	1,776	0.34%
2019/10/22	1	262.00	0	0.00	262.00	1	1,799	0.06%
2019/10/21	3	263.17	4	264.25	263.00	-1	1,845	-0.05%
2019/10/18	1	264.00	3	264.17	265.00	-2	1,848	-0.11%
2019/10/17	2	262.00	1	263.00	262.50	1	1,840	0.05%
2019/10/16	1	263.00	3	264.17	264.50	-2	1,832	-0.11%
2019/10/14	1.1	261.09	3.2	262.47	262.50	-2.1	1,820	-0.12%
2019/10/09	1	251.50	1.3	254.85	254.50	-0.3	1,789	-0.02%
2019/10/08	5	254.30	3	253.83	254.00	2	1,785	0.11%
2019/10/07	24	254.08	15	254.37	258.00	9	1,763	0.51%
2019/10/04	0	0.00	2	269.50	269.00	-2	1,715	-0.12%
2019/10/03	8	266.25	5.1	266.25	269.00	2.9	1,724	0.17%
2019/10/02	0	0.00	1	269.50	269.00	-1	1,739	-0.06%
2019/10/01	1	272.93	6	270.67	271.00	-5	1,735	-0.29%
2019/09/27	1	270.50	0	0.00	270.50	1	1,731	0.06%
2019/09/26	0.7	270.00	1	273.88	270.00	-0.3	1,740	-0.02%
2019/09/25	4.1	272.37	3	272.66	272.50	1.1	1,760	0.06%
2019/09/24	5.1	273.40	1	274.47	274.50	4	1,819	0.22%
2019/09/23	5	277.70	5.2	275.18	275.50	-0.2	1,818	-0.01%
2019/09/20	4.9	270.81	5.6	271.43	270.00	-0.7	1,803	-0.04%
2019/09/19	2	273.25	2	271.50	270.50	0	1,785	0.00%
2019/09/18	2	276.00	2	278.75	274.00	0	1,783	0.00%
2019/09/17	9.2	276.97	12	275.54	277.00	-2.8	1,780	-0.16%
2019/09/16	1	272.50	4	274.13	273.50	-3	1,800	-0.17%
2019/09/12	11	274.82	9	275.89	273.50	2	1,841	0.11%
2019/09/11	16	272.50	13.1	270.41	273.50	2.9	1,854	0.16%
2019/09/10	9.1	266.32	14.2	268.91	265.50	-5.1	1,783	-0.29%
2019/09/09	4	261.13	2	261.50	262.00	2	1,746	0.11%
2019/09/06	8	266.63	9.2	265.97	267.00	-1.2	1,718	-0.07%
2019/09/05	19	264.58	23	263.04	263.00	-4	1,691	-0.24%
2019/09/04	1.1	257.52	2	258.75	257.50	-1	1,655	-0.06%
2019/09/03	7	258.00	5.1	260.46	257.50	1.9	1,675	0.11%
2019/09/02	3	254.36	15	256.40	259.00	-12	1,685	-0.71%
2019/08/30	6	254.50	15	254.37	254.50	-9	1,683	-0.53%
2019/08/29	10	252.10	7.7	254.32	250.50	2.3	1,708	0.14%
2019/08/28	8.1	252.49	12	250.33	252.50	-3.9	1,742	-0.22%
2019/08/27	11	248.45	11	248.45	248.50	0	1,795	0.00%
2019/08/26	5.1	243.08	2.1	245.58	245.50	3	1,808	0.17%
2019/08/23	8	251.44	3	251.83	252.00	5	1,796	0.28%
2019/08/22	9	250.61	8	253.06	250.00	1	1,792	0.06%
2019/08/21	2	250.75	1	252.00	250.50	1	1,811	0.06%
2019/08/20	2.1	251.52	9	251.72	251.50	-6.9	1,831	-0.38%
2019/08/19	4	250.25	5	251.10	250.00	-1	1,844	-0.05%
2019/08/16	2	247.25	14	246.68	246.00	-12	1,865	-0.64%
2019/08/15	3	245.67	3	246.50	246.00	0	1,874	0.00%
2019/08/14	10	250.60	8	252.44	250.00	2	1,892	0.11%
2019/08/13	7	245.71	2	244.75	245.00	5	1,905	0.26%
2019/08/12	3	249.17	2	250.25	252.00	1	1,937	0.05%
2019/08/08	12	249.58	8	249.19	250.50	4	1,991	0.20%
2019/08/07	12	240.75	10.5	241.76	242.00	1.5	2,022	0.07%
2019/08/06	12	242.83	14	245.64	249.00	-2	2,086	-0.10%
2019/08/05	9	254.33	3	254.50	252.00	6	2,114	0.28%
2019/08/02	12	264.50	3	264.50	261.50	9	2,153	0.42%
2019/08/01	5	274.40	2	275.50	273.50	3	2,215	0.14%
2019/07/31	1	273.50	2.5	276.10	280.00	-1.5	2,248	-0.07%
2019/07/30	11	277.05	10	281.55	274.50	1	2,353	0.04%
2019/07/29	5	277.40	7	278.07	278.50	-2	2,430	-0.08%
2019/07/26	3	276.50	2	277.00	276.50	1	2,457	0.04%
2019/07/25	9	280.28	2	282.50	281.00	7	2,468	0.29%
2019/07/24	12	281.75	17	282.03	281.50	-5	2,546	-0.20%
2019/07/23	27.1	278.26	28	276.18	278.00	-1	2,555	-0.04%
2019/07/22	11	271.05	17	269.35	271.00	-6	2,532	-0.24%
2019/07/19	9.4	267.70	16	266.84	267.50	-6.7	2,570	-0.26%
2019/07/18	3	262.50	3	264.50	262.50	0	2,679	0.00%
2019/07/17	8	266.19	0	0.00	266.50	8	2,721	0.29%
2019/07/16	3	270.33	10	270.00	270.00	-7	2,805	-0.25%
2019/07/15	7	266.29	8	265.75	268.00	-1	2,812	-0.04%
2019/07/12	4	265.13	0	0.00	263.50	4	2,846	0.14%
2019/07/11	2	267.50	4	268.75	269.50	-2	2,875	-0.07%
2019/07/10	3	266.17	3	267.33	266.50	0	2,902	0.00%
2019/07/09	9	266.39	6	264.67	263.50	3	2,943	0.10%
2019/07/08	4	270.00	3	272.17	270.00	1	2,959	0.03%
2019/07/05	9	273.50	8	275.06	273.50	1	3,006	0.03%
2019/07/04	0	0.00	6	274.91	276.00	-6	3,046	-0.20%
2019/07/03	10.1	272.49	0.2	271.50	271.50	9.9	3,118	0.32%
2019/07/02	8.1	276.74	8	277.88	277.00	0.1	3,197	0.00%
2019/07/01	12	276.00	22	273.30	277.50	-10	3,255	-0.31%
2019/06/28	6	259.42	7	260.50	260.00	-1	3,403	-0.03%
2019/06/27	10	261.00	14	259.89	261.00	-4	3,431	-0.12%
2019/06/26	11	254.64	26	254.44	255.50	-15	3,473	-0.43%
2019/06/25	20	254.92	7	259.79	252.00	13	3,519	0.37%
2019/06/24	9.1	258.95	9	262.17	259.50	0.1	3,569	0.00%
2019/06/21	7	261.36	6	261.76	264.00	1	3,590	0.03%
2019/06/20	12	260.63	12.5	259.28	261.50	-0.5	3,595	-0.01%
2019/06/19	15	253.00	19	249.79	254.50	-4	3,595	-0.11%
2019/06/18	4	242.00	4	243.00	242.50	0	3,587	0.00%
2019/06/17	6	242.33	4	243.00	242.00	2	3,603	0.06%
2019/06/14	2	243.00	7.1	241.25	243.00	-5.1	3,624	-0.14%
2019/06/13	9	241.17	6	242.08	239.50	3	3,648	0.08%
2019/06/12	4	242.75	4.5	243.50	243.00	-0.5	3,664	-0.01%
2019/06/11	8	242.06	11	241.09	243.50	-3	3,677	-0.08%
2019/06/10	4	239.00	10	237.15	239.00	-6	3,664	-0.16%
2019/06/06	2	232.50	0	0.00	232.00	2	3,685	0.05%
2019/06/05	11	235.82	19	236.63	236.00	-8	3,722	-0.21%
2019/06/04	5	230.90	7.5	233.87	230.00	-2.5	3,762	-0.07%
2019/06/03	26.1	231.86	13	231.62	232.00	13.1	3,842	0.34%
2019/05/31	7	238.50	8.6	237.60	238.50	-1.6	3,802	-0.04%
2019/05/30	6.1	235.28	2	237.50	234.00	4.1	3,811	0.11%
2019/05/29	6	234.33	1	234.00	235.00	5	3,870	0.13%
2019/05/28	4	237.75	10	238.85	238.00	-6	3,935	-0.15%
2019/05/27	4	236.38	10	235.45	237.50	-6	4,036	-0.15%
2019/05/24	9	236.94	6	237.17	232.50	3	4,057	0.07%
2019/05/23	10	239.05	7	239.00	238.00	3	4,067	0.07%
2019/05/22	7	247.36	5	249.00	245.00	2	4,086	0.05%
2019/05/21	6.1	245.24	8	247.06	249.00	-1.9	4,165	-0.05%
2019/05/20	8	245.75	7	247.00	245.00	1	4,263	0.02%
2019/05/17	13.3	244.12	13	244.73	245.00	0.3	4,340	0.01%
2019/05/16	7	243.43	9	244.56	242.00	-2	4,363	-0.05%
2019/05/15	8	247.63	12	247.71	249.00	-4	4,322	-0.09%
2019/05/14	20	234.75	20	237.88	241.00	0	4,341	0.00%
2019/05/13	10	248.30	7	247.93	241.00	3	4,263	0.07%
2019/05/10	13	260.35	8.2	261.68	260.00	4.9	4,283	0.11%
2019/05/09	17	264.85	14	261.86	258.00	3	4,253	0.07%
2019/05/08	12	272.25	5	272.50	271.50	7	4,210	0.17%
2019/05/07	33	275.74	46	274.99	279.00	-13	4,261	-0.31%
2019/05/06	13.1	278.69	4	279.88	276.00	9.1	4,195	0.22%
2019/05/03	9	291.50	5	292.40	291.50	4	4,113	0.10%
2019/05/02	2	292.00	2	293.75	292.00	0	4,109	0.00%
2019/04/30	15	287.73	11.1	288.60	293.50	3.9	4,112	0.09%
2019/04/29	13.2	297.20	21.2	295.86	293.50	-7.9	4,095	-0.19%
2019/04/26	7	292.07	4	292.25	294.00	3	4,106	0.07%
2019/04/25	12	297.79	14.2	298.65	297.00	-2.2	4,124	-0.05%
2019/04/24	20	300.08	19	298.68	295.00	1	4,189	0.02%
2019/04/23	6	291.08	2	290.25	289.00	4	4,219	0.09%
2019/04/22	22	293.86	25	291.90	294.50	-3	4,190	-0.07%
2019/04/19	11	284.86	8.2	286.02	287.00	2.8	4,144	0.07%
2019/04/18	12.1	286.35	11.1	288.68	283.50	1	4,195	0.02%
2019/04/17	8	288.69	11	289.64	289.50	-3	4,238	-0.07%
2019/04/16	13.1	288.77	9	291.33	289.00	4.1	4,254	0.10%
2019/04/15	14	289.89	18	289.36	290.00	-4	4,268	-0.09%
2019/04/12	15	284.13	19	283.45	285.50	-4	4,268	-0.09%
2019/04/11	15	285.17	11	288.09	281.50	4	4,296	0.09%
2019/04/10	14.1	291.43	17	292.53	291.50	-2.9	4,237	-0.07%
2019/04/09	8.2	290.21	9	291.28	292.00	-0.8	4,207	-0.02%
2019/04/08	27	294.30	31.1	294.48	294.00	-4.1	4,144	-0.10%
2019/04/03	17	285.65	32	286.20	285.50	-15	4,079	-0.37%
2019/04/02	42	279.95	53.1	276.80	282.00	-11.1	4,018	-0.28%
2019/04/01	7	263.07	8	263.75	263.00	-1	3,823	-0.03%
2019/03/29	6	257.92	4	258.25	260.00	2	3,781	0.05%
2019/03/28	5	260.30	5.1	261.30	260.00	-0.1	3,768	0.00%
2019/03/27	16	262.00	22	261.14	266.50	-6	3,800	-0.16%
2019/03/26	6	262.75	1	265.48	261.50	5	3,817	0.13%
2019/03/25	8	263.38	6	263.50	263.00	2	3,822	0.05%
2019/03/22	4	271.00	5	273.70	271.00	-1	3,822	-0.03%
2019/03/21	13	268.96	13.1	268.05	271.00	-0.1	3,821	0.00%
2019/03/20	6	263.92	4	265.13	263.00	2	3,812	0.05%
2019/03/19	4	264.88	5	265.80	264.50	-1	3,864	-0.03%
2019/03/18	2	264.50	1.2	266.42	266.00	0.8	3,892	0.02%
2019/03/15	6	266.25	8	266.56	265.00	-2	3,934	-0.05%
2019/03/14	4.3	264.23	5	264.70	262.50	-0.7	3,979	-0.02%
2019/03/13	12	265.33	7	265.36	264.50	5	4,048	0.12%
2019/03/12	8	265.75	9	265.72	265.50	-1	4,128	-0.02%
2019/03/11	10	255.60	6.2	257.69	260.50	3.8	4,186	0.09%
2019/03/08	7	254.57	6	254.33	255.50	1	4,321	0.02%
2019/03/07	14	270.03	8	265.81	262.50	6	4,298	0.14%
2019/03/06	14	280.21	17	277.50	280.00	-3	4,301	-0.07%
2019/03/05	7	280.64	4	280.00	279.50	3	4,462	0.07%
2019/03/04	18	283.97	21	284.45	280.50	-3	4,478	-0.07%
2019/02/27	16.1	280.14	9	277.83	277.00	7.1	4,425	0.16%
2019/02/26	20.2	281.12	23	281.65	282.00	-2.8	4,385	-0.06%
2019/02/25	5	274.10	6	273.92	275.50	-1	4,366	-0.02%
2019/02/22	2	269.00	2	269.25	268.00	0	4,396	0.00%
2019/02/21	14.1	269.15	4	270.38	270.00	10.1	4,440	0.23%
2019/02/20	13	273.62	13	272.81	274.00	0	4,522	0.00%
2019/02/19	23	268.80	47	268.87	271.00	-24	4,486	-0.53%
2019/02/18	15	262.27	24.1	261.92	263.50	-9.1	4,410	-0.21%
2019/02/15	3	252.50	15	253.53	252.50	-12	4,340	-0.28%
2019/02/14	5	247.30	1.1	246.55	247.00	3.9	4,340	0.09%
2019/02/13	5	250.10	7	251.36	250.00	-2	4,366	-0.05%
2019/02/12	8	252.56	10	252.80	255.00	-2	4,356	-0.05%
2019/02/11	17	252.03	18.3	251.40	251.50	-1.3	4,424	-0.03%
2019/01/30	8	242.81	3	242.83	242.00	5	4,414	0.11%
2019/01/29	29	245.03	22	243.50	243.00	7	4,481	0.16%
2019/01/28	26	251.40	30.2	250.45	249.50	-4.2	4,529	-0.09%
2019/01/25	5	244.30	7.5	244.57	243.50	-2.5	4,641	-0.05%
2019/01/24	1	240.50	2	239.25	240.50	-1	4,741	-0.02%
2019/01/23	5	236.50	1	237.50	237.00	4	4,886	0.08%
2019/01/22	16	240.66	18	240.94	240.50	-2	4,925	-0.04%
2019/01/21	8	244.44	19.1	244.31	244.00	-11.1	5,000	-0.22%
2019/01/18	14	239.04	14	238.75	238.50	0	5,096	0.00%
2019/01/17	16	238.28	18	238.25	236.00	-2	5,127	-0.04%
2019/01/16	29	237.48	50	237.46	237.50	-21	5,144	-0.41%
2019/01/15	34	232.00	53.5	231.50	235.00	-19.5	5,097	-0.38%
2019/01/14	3	220.50	16.1	219.34	219.00	-13.1	5,023	-0.26%
2019/01/11	19	220.03	7.5	220.27	220.00	11.5	5,117	0.22%
2019/01/10	20	217.15	17	216.71	217.00	3	5,140	0.06%
2019/01/09	28	211.71	37	212.86	215.00	-9	5,153	-0.17%
2019/01/08	17.1	203.69	14	207.14	203.00	3.1	5,154	0.06%
2019/01/07	9	210.78	8	211.19	209.50	1	5,147	0.02%
2019/01/04	30	206.72	31	204.63	208.50	-1	5,251	-0.02%
2019/01/03	10	213.00	9	212.83	210.00	1	5,335	0.02%
2019/01/02	6	220.42	2	220.25	219.50	4	5,413	0.07%
2018/12/28	0.2	221.00	1	221.00	221.00	-0.8	5,551	-0.01%
2018/12/27	3.2	221.25	4	221.88	220.00	-0.8	5,725	-0.01%
2018/12/26	8	221.44	6	221.92	216.00	2	5,917	0.03%
2018/12/25	8.2	218.77	10	219.05	221.50	-1.8	6,060	-0.03%
2018/12/24	6	222.75	2	221.75	223.50	4	6,099	0.07%
2018/12/22	1	220.00	2	221.00	221.00	-1	6,189	-0.02%
2018/12/21	9	220.94	9	220.17	221.00	0	6,253	0.00%
2018/12/20	20.2	222.42	22	222.77	220.50	-1.8	6,295	-0.03%
2018/12/19	27.2	233.21	24	231.31	230.00	3.2	6,280	0.05%
2018/12/18	10.1	239.49	10	239.10	238.00	0.1	6,318	0.00%
2018/12/17	7.2	240.87	5	240.00	241.50	2.2	6,455	0.03%
2018/12/14	9	236.67	7	237.71	236.50	2	6,516	0.03%
2018/12/13	20.3	241.04	13	240.69	242.00	7.3	6,557	0.11%
2018/12/12	14	241.64	12	242.50	242.00	2	6,561	0.03%
2018/12/11	14.3	237.96	19	237.66	239.00	-4.8	6,573	-0.07%
2018/12/10	15	235.20	22	234.98	236.50	-7	6,634	-0.11%
2018/12/07	28	236.09	24	236.10	234.50	4	6,619	0.06%
2018/12/06	51.3	239.72	38	239.09	236.00	13.3	6,635	0.20%
2018/12/05	20	249.18	7	250.07	248.50	13	6,628	0.20%
2018/12/04	20	260.48	32	261.06	258.00	-12	6,653	-0.18%
2018/12/03	40	260.64	49.7	259.24	264.00	-9.7	6,709	-0.14%
2018/11/30	8	239.81	11.2	239.16	240.50	-3.2	6,589	-0.05%
2018/11/29	28	240.75	25.1	241.18	237.00	2.9	6,614	0.04%
2018/11/28	39	233.00	56.1	235.63	239.50	-17.1	6,580	-0.26%
2018/11/27	6	222.25	13	225.38	228.00	-7	6,520	-0.11%
2018/11/26	11	221.64	7	223.29	222.50	4	6,528	0.06%
2018/11/23	17.3	220.69	8	223.69	219.50	9.3	6,598	0.14%
2018/11/22	29	226.48	47	230.15	221.50	-18	6,635	-0.27%
2018/11/21	28	227.63	24.2	225.46	228.00	3.8	6,660	0.06%
2018/11/20	18	225.75	16	226.66	224.00	2	6,653	0.03%
2018/11/19	29	225.97	49	224.08	228.00	-20	6,647	-0.30%
2018/11/16	22	217.70	17	220.53	215.50	5	6,572	0.08%
2018/11/15	11	219.27	21	219.43	218.50	-10	6,624	-0.15%
2018/11/14	16	218.16	8	218.25	216.50	8	6,812	0.12%
2018/11/13	31	212.02	21	212.81	218.50	10	6,826	0.15%
2018/11/12	15	219.10	26	218.56	220.00	-11	6,889	-0.16%
2018/11/09	16	215.56	10	217.65	215.50	6	6,922	0.09%
2018/11/08	32.1	227.71	21	224.14	219.50	11.1	6,937	0.16%
2018/11/07	16	220.41	24	220.48	223.00	-8	6,983	-0.11%
2018/11/06	20.1	219.77	13	222.31	213.50	7.1	7,031	0.10%
2018/11/05	37	223.69	23	223.91	222.50	14	7,044	0.20%
2018/11/02	37	226.19	46.1	227.04	228.50	-9.1	7,014	-0.13%
2018/11/01	79.1	210.04	84	209.70	212.50	-5	6,845	-0.07%
2018/10/31	44	201.19	44	202.02	200.00	0	6,736	0.00%
2018/10/30	28.1	188.65	29.3	188.29	193.50	-1.2	6,681	-0.02%
2018/10/29	37	187.12	52	187.90	191.00	-15	6,639	-0.23%
2018/10/26	55	188.54	70	186.49	182.00	-15	6,612	-0.23%
2018/10/25	34	192.53	20.1	193.08	192.00	13.9	6,511	0.21%
2018/10/24	16	204.63	22	205.93	203.50	-6	6,479	-0.09%
2018/10/23	25	207.80	11	207.77	205.00	14	6,515	0.21%
2018/10/22	26	214.25	29	214.97	215.00	-3	6,512	-0.05%
2018/10/19	28	204.86	30	204.98	213.00	-2	6,499	-0.03%
2018/10/18	16	214.41	10	215.90	209.00	6	6,468	0.09%
2018/10/17	22	217.91	21	218.14	215.00	1	6,460	0.02%
2018/10/16	18	214.75	23	215.59	211.50	-5	6,475	-0.08%
2018/10/15	9	207.11	7	208.71	210.00	2	6,516	0.03%
2018/10/12	35	208.43	51	208.41	209.00	-16	6,574	-0.24%
2018/10/11	15.6	202.93	32.2	202.57	201.50	-16.6	6,524	-0.25%
2018/10/09	22	224.70	17	226.29	223.50	5	6,596	0.08%
2018/10/08	53	227.04	36.1	227.50	224.50	17	6,650	0.26%
2018/10/05	45	230.51	61	228.39	228.00	-16	6,680	-0.24%
2018/10/04	44.6	239.90	51.1	241.40	235.00	-6.5	6,568	-0.10%
2018/10/03	52	253.47	16	252.53	252.00	36	6,404	0.56%
2018/10/02	11.1	264.35	11	265.41	263.00	0.1	6,329	0.00%
2018/10/01	12.1	261.82	29	263.17	266.00	-16.9	6,365	-0.27%
2018/09/28	25	255.20	23	254.83	252.50	2	6,412	0.03%
2018/09/27	31	258.89	26	258.10	256.50	5	6,450	0.08%
2018/09/26	34	266.44	26	266.96	265.00	8	6,443	0.12%
2018/09/25	68.1	270.62	41.7	269.71	268.50	26.4	6,436	0.41%
2018/09/21	24	265.90	36.1	267.78	278.50	-12.1	6,350	-0.19%
2018/09/20	19	260.68	21	261.64	259.00	-2	6,231	-0.03%
2018/09/19	18	261.74	16	261.52	258.00	2	6,191	0.03%
2018/09/18	8	257.63	9	257.39	256.00	-1	6,167	-0.02%
2018/09/17	17	258.32	19	259.84	261.50	-2	6,176	-0.03%
2018/09/14	17	251.00	31	253.94	259.00	-14	6,176	-0.23%
2018/09/13	14.2	245.28	17	244.97	242.50	-2.8	6,126	-0.05%
2018/09/12	32	250.78	24	245.00	241.00	8	6,130	0.13%
2018/09/11	16	252.25	20.4	253.09	255.00	-4.4	6,118	-0.07%
2018/09/10	54.1	252.05	37	252.28	251.00	17.1	6,099	0.28%
2018/09/07	43.1	266.06	33	266.23	261.00	10.1	6,100	0.16%
2018/09/06	20.1	273.51	20.7	273.53	277.50	-0.6	6,046	-0.01%
2018/09/05	25	278.98	22.3	278.65	276.00	2.7	6,099	0.04%
2018/09/04	43	271.00	55	272.86	279.50	-12	6,059	-0.20%
2018/09/03	61	274.57	41	273.00	268.00	20	6,035	0.33%
2018/08/31	43	275.52	23.8	276.18	277.00	19.2	5,981	0.32%
2018/08/30	41	280.61	37.3	280.52	279.50	3.7	6,021	0.06%
2018/08/29	27.1	276.72	19	277.21	275.50	8.1	5,995	0.14%
2018/08/28	30	276.68	28	277.52	275.00	2	5,950	0.03%
2018/08/27	13	269.27	19	268.45	270.00	-6	5,867	-0.10%
2018/08/24	52	266.50	34	263.50	261.50	18	5,838	0.31%
2018/08/23	22	270.84	12	270.29	271.00	10	5,811	0.17%
2018/08/22	27.1	274.50	25	273.60	275.00	2.1	5,815	0.04%
2018/08/21	58	280.57	49	281.87	281.00	9	5,744	0.16%
2018/08/20	12	263.25	15	264.13	267.50	-3	5,536	-0.05%
2018/08/17	35	267.64	40	269.59	264.00	-5	5,531	-0.09%
2018/08/16	19	255.39	23	257.63	258.00	-4	5,420	-0.07%
2018/08/15	23	261.07	12.1	262.89	258.00	10.9	5,364	0.20%
2018/08/14	39.1	263.53	29.2	263.27	266.00	9.8	5,329	0.18%
2018/08/13	30	268.87	12	267.13	267.00	18	5,230	0.34%
2018/08/10	14.1	287.73	10	288.10	283.00	4.1	5,136	0.08%
2018/08/09	19	287.95	14	288.57	290.00	5	5,076	0.10%
2018/08/08	5	297.39	12	298.04	293.50	-7	5,081	-0.14%
2018/08/07	20	293.83	19	294.69	294.50	1	5,145	0.02%
2018/08/06	31	291.44	29	291.40	292.00	2	5,175	0.04%
2018/08/03	4	303.75	9	302.56	301.50	-5	5,181	-0.10%
2018/08/02	30	303.22	27.1	303.73	300.00	2.9	5,218	0.05%
2018/08/01	10	306.25	19	306.77	311.00	-9	5,224	-0.17%
2018/07/31	30	304.20	14	304.39	299.00	16	5,235	0.31%
2018/07/30	26	310.87	14	311.14	307.50	12	5,286	0.23%
2018/07/27	8	304.00	15	304.43	306.00	-7	5,348	-0.13%
2018/07/26	12	301.54	23	301.96	297.50	-11	5,366	-0.20%
2018/07/25	30	301.68	19	302.03	299.50	11	5,418	0.20%
2018/07/24	7	293.29	5	293.70	294.00	2	5,398	0.04%
2018/07/23	9.1	290.37	5	288.50	290.50	4.1	5,392	0.08%
2018/07/20	24.1	309.11	23	309.43	310.50	1.1	5,372	0.02%
2018/07/19	16.1	302.29	12	300.96	300.00	4.1	5,344	0.08%
2018/07/18	14.1	313.78	24	310.73	304.50	-9.9	5,347	-0.19%
2018/07/17	53.2	323.28	44	318.14	312.00	9.2	5,320	0.17%
2018/07/16	62	358.71	56	356.68	344.00	6	5,175	0.12%
2018/07/13	78	346.87	90.1	345.38	353.00	-12.1	5,038	-0.24%
2018/07/12	50	325.84	42	326.87	324.50	8	4,909	0.16%
2018/07/11	24.1	320.74	22	320.07	321.00	2.1	4,920	0.04%
2018/07/10	29	324.02	28	324.57	324.00	1	4,898	0.02%
2018/07/09	23	329.39	17	327.29	321.00	6	4,860	0.12%
2018/07/06	31	325.26	30	323.05	339.00	1	4,853	0.02%
2018/07/05	8	317.75	20	320.93	312.00	-12	4,764	-0.25%
2018/07/04	31	337.54	21	335.55	327.00	10	4,804	0.21%
2018/07/03	13	344.84	8	347.44	338.50	5	4,796	0.10%
2018/07/02	6.1	357.28	6	356.33	350.00	0.1	4,835	0.00%
2018/06/29	9	362.78	5	362.20	360.00	4	4,813	0.08%
2018/06/28	8	364.38	15	365.97	366.50	-7	4,771	-0.15%
2018/06/27	8	371.67	9	372.33	361.00	-1	4,748	-0.02%
2018/06/26	12	361.67	10.2	363.64	369.50	1.8	4,713	0.04%
2018/06/25	20	362.73	19.1	359.34	368.00	1	4,677	0.02%
2018/06/22	9.2	345.49	17.1	343.61	340.00	-7.9	4,651	-0.17%
2018/06/21	9.2	360.92	9	358.56	355.50	0.2	4,741	0.00%
2018/06/20	25.2	364.46	19	363.58	361.00	6.2	4,744	0.13%
2018/06/19	14.1	374.10	6	371.42	369.00	8.1	4,695	0.17%
2018/06/15	32.1	378.92	31	376.95	375.00	1.1	4,663	0.02%
2018/06/14	55.4	376.18	62	378.59	370.50	-6.6	4,547	-0.14%
2018/06/13	25.2	391.83	22	390.68	389.00	3.2	4,451	0.07%
2018/06/12	13.1	408.51	7	409.86	408.00	6.1	4,343	0.14%
2018/06/11	16.1	411.11	11	415.23	412.50	5.1	4,307	0.12%
2018/06/08	25.1	421.54	13	423.69	417.00	12.1	4,245	0.28%
2018/06/07	22.2	443.69	24	448.13	428.50	-1.8	4,187	-0.04%
2018/06/06	18	447.61	13	449.15	445.00	5	4,099	0.12%
2018/06/05	6.1	441.70	5	444.70	438.00	1.1	4,043	0.03%
2018/06/04	8	446.75	6	448.73	444.00	2	4,074	0.05%
2018/06/01	16	440.75	7	436.50	443.00	9	4,072	0.22%
2018/05/31	10	423.75	6	427.92	425.00	4	4,052	0.10%
2018/05/30	11	424.09	13.2	424.93	421.50	-2.2	4,032	-0.05%
2018/05/29	23	448.85	21	447.71	437.50	2	3,993	0.05%
2018/05/28	9	445.78	7.1	445.93	444.00	2	3,960	0.05%
2018/05/25	11	441.27	8	441.88	441.00	3	3,981	0.08%
2018/05/24	5	452.39	2	448.00	447.50	3	3,987	0.08%
2018/05/23	9	452.22	20	453.08	456.00	-11	3,976	-0.28%
2018/05/22	20.1	461.07	21	465.98	454.00	-0.9	3,965	-0.02%
2018/05/21	26.7	476.17	33	475.39	471.00	-6.3	3,961	-0.16%
2018/05/18	55.3	458.46	56	458.47	466.50	-0.7	3,934	-0.02%
2018/05/17	48	460.19	37	464.65	457.50	11	3,936	0.28%
2018/05/16	31	466.58	23	468.15	456.50	8	3,920	0.20%
2018/05/15	38.1	491.26	32	491.70	470.00	6.1	3,916	0.15%
2018/05/14	17.2	494.17	17.1	493.81	498.00	0.1	3,909	0.00%
2018/05/11	21	480.71	32	482.02	480.00	-11	3,878	-0.28%
2018/05/10	16	454.34	20	455.30	463.50	-4	3,788	-0.11%
2018/05/09	15	444.97	18.1	443.58	447.50	-3.1	3,757	-0.08%
2018/05/08	14	434.14	11	431.68	426.00	3	3,708	0.08%
2018/05/07	23	421.07	21	423.19	433.00	2	3,691	0.05%
2018/05/04	29.1	393.98	30	391.35	394.00	-1	3,595	-0.03%
2018/05/03	8	412.75	8	416.00	410.50	0	3,518	0.00%
2018/05/02	15.1	434.17	10	436.35	412.50	5.1	3,477	0.15%
2018/04/30	6	440.29	8.1	443.10	450.00	-2.1	3,402	-0.06%
2018/04/27	9.1	425.24	5.1	428.20	425.50	4	3,464	0.12%
2018/04/26	9	440.20	7.1	435.87	416.50	1.9	3,444	0.06%
2018/04/25	8.1	434.23	7	431.07	432.50	1.1	3,379	0.03%
2018/04/24	18	455.91	18.3	454.78	443.00	-0.2	3,299	-0.01%
2018/04/23	13	489.46	12.1	480.72	474.50	0.9	3,196	0.03%
2018/04/20	13.2	511.45	11.1	512.68	504.00	2.1	3,139	0.07%
2018/04/19	7	522.14	7.3	523.21	521.00	-0.3	3,083	-0.01%
2018/04/18	10.1	523.35	8	525.00	527.00	2.1	3,065	0.07%
2018/04/17	14	517.79	22.2	518.13	514.00	-8.2	3,026	-0.27%
2018/04/16	14	504.28	5.2	503.89	501.00	8.8	2,968	0.30%
2018/04/13	8.1	498.04	9	499.06	505.00	-1	3,036	-0.03%
2018/04/12	22.2	495.03	37.3	491.87	493.00	-15.1	3,008	-0.50%
2018/04/11	29	483.75	10	480.15	479.00	19	2,955	0.64%
2018/04/10	10.1	478.05	17.1	474.25	480.00	-7	2,991	-0.23%
2018/04/09	11.1	447.71	8.1	445.68	444.00	2.9	2,863	0.10%
2018/04/03	16.1	442.85	30	444.20	453.00	-13.9	2,796	-0.50%
2018/04/02	4.1	424.09	1	423.00	421.00	3.1	2,711	0.11%
2018/03/31	4	420.25	6.1	422.66	424.00	-2.1	2,718	-0.08%
2018/03/30	10	421.30	14	419.86	417.00	-4	2,716	-0.15%
2018/03/29	2.1	414.95	2	417.25	415.00	0.1	2,700	0.00%
2018/03/28	6.1	414.46	6	412.00	411.00	0.1	2,677	0.00%
2018/03/27	13	418.88	11	416.30	413.00	2	2,667	0.07%
2018/03/26	25	406.52	36	405.42	412.00	-11	2,657	-0.41%
2018/03/23	23	382.57	16	388.28	387.00	7	2,517	0.28%
2018/03/22	7	390.43	5	395.10	385.00	2	2,479	0.08%
2018/03/21	5	388.90	13	390.65	390.00	-8	2,455	-0.33%
2018/03/20	2	383.75	1	385.50	384.50	1	2,453	0.04%
2018/03/19	2	387.75	7	389.35	387.50	-5	2,474	-0.20%
2018/03/16	6	384.42	7	385.36	385.00	-1	2,482	-0.04%
2018/03/15	1	388.00	0	0.00	387.50	1	2,487	0.04%
2018/03/14	0	389.50	1	388.52	390.00	-1	2,526	-0.04%
2018/03/13	5	390.70	6	392.08	391.50	-1	2,570	-0.04%
2018/03/12	8	389.75	3	391.83	390.00	5	2,635	0.19%
2018/03/09	5	389.90	2	388.00	387.50	3	2,660	0.11%
2018/03/08	8	392.69	19	391.92	392.50	-11	2,686	-0.41%
2018/03/07	11	385.68	9	386.22	386.00	2	2,653	0.08%
2018/03/06	3	374.19	6	377.08	378.00	-3	2,672	-0.11%
2018/03/05	4	372.75	2	377.00	368.50	2	2,696	0.07%
2018/03/02	6	371.26	4	372.25	371.00	2	2,740	0.07%
2018/03/01	3	374.33	6.1	375.32	378.50	-3.1	2,798	-0.11%
2018/02/27	14	383.11	8.1	380.44	375.00	5.9	2,794	0.21%
2018/02/26	5.1	384.00	9	383.61	385.00	-3.9	2,835	-0.14%
2018/02/23	4	375.13	3	374.33	370.50	1	2,790	0.04%
2018/02/22	8	367.31	14.1	372.32	373.50	-6.1	2,825	-0.22%
2018/02/21	13	368.62	8.1	369.25	369.50	4.9	2,865	0.17%
2018/02/12	3	360.00	4	359.63	358.50	-1	2,838	-0.04%
2018/02/09	11	347.18	9	346.39	354.00	2	2,852	0.07%
2018/02/08	6	364.17	9	365.39	359.50	-3	2,831	-0.11%
2018/02/07	17	367.68	30.1	371.00	365.00	-13.1	2,833	-0.46%
2018/02/06	19	357.50	7	358.57	348.00	12	2,813	0.43%
2018/02/05	4	372.88	5	375.20	378.00	-1	2,735	-0.04%
2018/02/02	5.1	370.00	6	372.17	377.00	-0.9	2,760	-0.03%
2018/02/01	11	373.00	2.1	371.29	373.00	9	2,902	0.31%
2018/01/31	1	372.50	4	377.63	377.50	-3	3,050	-0.10%
2018/01/30	9	376.44	14	376.82	375.50	-5	3,080	-0.16%
2018/01/29	6	370.83	3	368.00	368.00	3	3,149	0.10%
2018/01/26	23	373.33	35	372.53	373.50	-12	3,147	-0.38%
2018/01/25	15	366.40	12	366.92	360.00	3	3,099	0.10%
2018/01/24	17	368.26	18.2	367.77	365.00	-1.2	3,088	-0.04%
2018/01/23	14	364.36	45	364.11	369.00	-31	3,092	-1.00%
2018/01/22	5	346.30	4.7	350.64	351.50	0.3	2,986	0.01%
2018/01/19	1	342.50	0	0.00	345.00	1	2,979	0.03%
2018/01/18	2	343.00	2	345.00	345.00	0	2,993	0.00%
2018/01/17	2	339.75	0	0.00	339.00	2	3,013	0.07%
2018/01/16	0	0.00	0	343.00	344.00	0	3,019	0.00%
2018/01/12	39	345.01	14	344.11	344.50	25	3,076	0.81%
2018/01/11	6	339.42	1	339.50	340.00	5	3,182	0.16%
2018/01/10	7	338.07	4	339.00	339.00	3	3,227	0.09%
2018/01/09	5	338.10	23.1	339.29	343.00	-18.1	3,220	-0.56%
2018/01/08	11	333.91	12.5	331.81	329.00	-1.5	3,141	-0.05%
2018/01/05	9	333.72	5	332.70	335.50	4	3,131	0.13%
2018/01/04	16	332.91	21	330.52	335.00	-5	3,124	-0.16%
2018/01/03	2	324.25	2	325.50	321.50	0	3,108	0.00%
2018/01/02	4	319.13	1	319.00	320.00	3	3,140	0.10%