橋椿 (2062)-新光-台中券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.65
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市居家生活
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	31.50	2	31.53	31.65	-2	2,455	-0.08%
2025/01/20	2	31.70	1	32.00	31.60	1	2,470	0.04%
2025/01/16	10	31.43	1.1	31.40	31.40	8.9	2,533	0.35%
2025/01/15	1	31.25	0	0.00	31.00	1	2,558	0.04%
2025/01/14	0	0.00	25	30.86	30.85	-25	2,582	-0.97%
2025/01/13	25.1	29.84	5	29.70	29.70	20.1	2,594	0.77%
2025/01/10	1.1	31.79	5	31.16	30.90	-3.9	2,620	-0.15%
2025/01/09	11.3	32.25	11	32.24	32.05	0.3	2,707	0.01%
2025/01/08	1	31.15	9	31.07	31.15	-8	2,703	-0.30%
2025/01/07	18	32.04	2	32.20	31.60	16	2,717	0.59%
2025/01/06	4	32.38	3	32.35	32.35	1	2,813	0.04%
2025/01/03	2.1	32.41	0	0.00	32.30	2.1	2,862	0.07%
2025/01/02	4	32.65	0	0.00	32.65	4	2,909	0.14%
2024/12/31	2	32.97	0	0.00	33.10	2	2,960	0.07%
2024/12/30	2	32.95	2	32.90	32.85	0	3,050	0.00%
2024/12/27	14.1	33.38	10	33.20	33.20	4.1	3,099	0.13%
2024/12/26	4	34.87	17	34.54	34.30	-13	3,131	-0.41%
2024/12/25	5	34.94	6	35.24	35.20	-1	3,235	-0.03%
2024/12/24	8	34.52	10	34.57	34.30	-2	3,482	-0.06%
2024/12/23	1	34.50	6	34.95	34.65	-5	3,567	-0.14%
2024/12/20	47.3	35.68	26	35.86	35.00	21.3	3,687	0.58%
2024/12/19	81	35.07	96.9	34.01	36.30	-15.9	3,917	-0.41%
2024/12/18	14	34.87	28	34.88	34.60	-14	4,083	-0.34%
2024/12/17	71	35.04	79	34.76	35.15	-8	4,230	-0.19%
2024/12/16	31	34.11	34.3	34.50	35.05	-3.3	4,169	-0.08%
2024/12/13	6	32.03	0	0.00	31.90	6	4,265	0.14%
2024/12/12	23	32.98	15	33.10	32.80	8	4,417	0.18%
2024/12/11	4.1	33.37	3	33.50	32.90	1.1	4,459	0.02%
2024/12/10	13	33.35	9	33.64	33.10	4	4,471	0.09%
2024/12/09	15	34.05	2	34.50	34.05	13	4,504	0.29%
2024/12/06	4	36.35	12.5	36.14	36.65	-8.5	4,485	-0.19%
2024/12/05	1	34.40	12	34.91	34.40	-11	4,424	-0.25%
2024/12/04	21.3	36.07	44	35.98	35.65	-22.7	4,423	-0.51%
2024/12/03	23	35.93	44.4	35.44	36.05	-21.4	4,333	-0.49%
2024/12/02	6	34.53	40	34.82	35.30	-34	4,346	-0.78%
2024/11/29	12	33.43	23	33.70	33.25	-11	4,298	-0.26%
2024/11/28	30	33.32	79	33.56	33.80	-49	4,352	-1.13%
2024/11/27	21	32.93	38	33.52	32.95	-17	4,369	-0.39%
2024/11/26	0	0.00	3	32.25	31.90	-3	4,554	-0.07%
2024/11/22	0	31.25	2	31.40	31.15	-2	4,856	-0.04%
2024/11/21	1	31.05	1	30.95	31.10	0	5,001	0.00%
2024/11/20	8	30.97	0	0.00	30.90	8	5,481	0.15%
2024/11/18	42	31.44	1	31.30	31.10	41	6,038	0.68%
2024/11/15	4	32.11	1	32.40	32.15	3	6,491	0.05%
2024/11/14	39	31.86	3	31.77	31.60	36	7,338	0.49%
2024/11/13	29	32.24	102	32.12	32.15	-73	7,582	-0.96%	大賣/
2024/11/12	29	32.85	85	32.60	32.45	-56	7,605	-0.74%
2024/11/11	23	34.08	1.7	34.21	33.75	21.3	7,620	0.28%
2024/11/08	16	35.79	4	35.73	35.60	12	7,769	0.15%
2024/11/07	46	36.27	21.9	36.28	36.25	24.1	8,033	0.30%
2024/11/06	165.1	36.19	73.4	36.09	37.05	91.8	8,007	1.15%	大買/
2024/11/05	2	34.08	12	34.55	34.50	-10	7,960	-0.13%
2024/11/04	0	33.05	0.1	33.10	33.05	-0.1	8,024	0.00%
2024/11/01	11	33.08	1	32.95	33.20	10	8,075	0.12%
2024/10/30	88.1	33.86	160	33.41	33.40	-71.9	8,120	-0.89%	大賣/
2024/10/29	17	34.84	0	0.00	34.70	17	8,342	0.20%
2024/10/28	0	0.00	1	35.45	35.55	-1	8,549	-0.01%
2024/10/25	4	35.35	2	35.78	36.00	2	8,621	0.02%
2024/10/24	9.2	36.07	1	35.85	35.50	8.2	8,636	0.10%
2024/10/23	0	0.00	6	37.70	37.65	-6	8,614	-0.07%
2024/10/22	7.1	37.63	0	0.00	37.60	7.1	8,598	0.08%
2024/10/21	1	38.24	4	37.95	38.40	-3	8,569	-0.03%
2024/10/18	0.3	37.33	12	37.40	37.45	-11.7	8,535	-0.14%
2024/10/17	15.2	37.65	11	37.70	37.65	4.2	8,509	0.05%
2024/10/16	19	37.70	71	36.61	37.70	-52	8,461	-0.61%
2024/10/15	3.2	36.24	1	36.15	35.70	2.2	8,361	0.03%
2024/10/14	0.2	34.99	14.1	34.76	35.50	-13.8	8,319	-0.17%
2024/10/11	120.5	35.31	7.3	35.71	34.65	113.2	8,291	1.36%	大買/鉅額交易
2024/10/09	43	38.77	20	38.34	38.00	23	8,180	0.28%
2024/10/08	58.1	40.19	55	40.23	39.65	3.1	8,122	0.04%
2024/10/07	77	41.39	57	40.91	40.95	20	8,072	0.25%
2024/10/04	164.2	41.88	64	41.10	41.15	100.2	8,020	1.25%	大買/
2024/10/01	39	40.98	51	40.95	41.35	-12	7,927	-0.15%
2024/09/30	28	41.07	38.6	41.28	40.75	-10.6	7,870	-0.13%
2024/09/27	6.1	41.01	25	41.41	40.90	-18.9	7,815	-0.24%
2024/09/26	114	42.31	388	42.33	40.90	-274	7,691	-3.56%	大買/大賣/鉅額交易
2024/09/25	1	40.85	8.5	40.94	41.00	-7.5	7,413	-0.10%
2024/09/24	83	40.74	45.5	40.70	40.75	37.5	7,309	0.51%
2024/09/23	34.4	41.44	127	41.16	41.85	-92.7	7,163	-1.29%	大賣/
2024/09/20	62	40.32	92	40.42	40.35	-30	6,828	-0.44%
2024/09/19	21	39.58	49	39.72	40.00	-28	6,521	-0.43%
2024/09/18	10	38.44	14	38.68	38.20	-4	6,328	-0.06%
2024/09/16	65	39.44	50.3	39.32	39.20	14.7	6,262	0.24%
2024/09/13	80	38.26	100	38.48	37.95	-20	6,069	-0.33%
2024/09/12	19	36.88	14	36.80	36.70	5	5,902	0.08%
2024/09/11	0	0.00	8	35.16	35.25	-8	5,848	-0.14%
2024/09/10	28	35.25	1	34.70	34.80	27	5,825	0.46%
2024/09/09	19	35.76	11	36.15	35.90	8	5,774	0.14%
2024/09/06	26.1	36.77	29	36.53	36.25	-2.9	5,728	-0.05%
2024/09/05	19.1	37.47	17	37.49	37.10	2.1	5,693	0.04%
2024/09/04	44.1	37.17	22	36.94	36.75	22.1	5,672	0.39%
2024/09/03	43.3	38.71	30.1	38.66	38.65	13.2	5,610	0.24%
2024/09/02	6.1	37.88	4	37.76	37.65	2.1	5,530	0.04%
2024/08/30	11.2	38.06	17.1	38.36	37.90	-5.9	5,492	-0.11%
2024/08/29	78.4	39.08	26	38.91	38.85	52.4	5,390	0.97%
2024/08/28	75.5	41.05	76.1	40.93	39.90	-0.6	5,279	-0.01%
2024/08/27	20.3	39.59	75.6	39.60	40.25	-55.2	4,979	-1.11%
2024/08/26	32.3	39.15	82	39.22	38.55	-49.7	4,791	-1.04%
2024/08/23	201.7	37.43	23.1	37.96	39.00	178.6	4,650	3.84%	大買/鉅額交易
2024/08/22	98.9	40.01	108.1	40.03	37.80	-9.2	4,497	-0.20%	大賣/
2024/08/21	39.6	38.80	30	38.87	39.05	9.6	4,012	0.24%
2024/08/20	109.2	38.41	111.8	38.97	38.30	-2.6	3,815	-0.07%	大買/大賣/
2024/08/19	176.5	38.36	63	38.46	37.75	113.5	3,447	3.29%	大買/鉅額交易
2024/08/16	130.5	37.74	286.6	37.59	38.70	-156.1	2,991	-5.22%	大買/大賣/鉅額交易
2024/08/15	153.3	34.16	107.7	34.47	35.20	45.6	2,143	2.12%	大買/大賣/
2024/08/14	25	31.99	15	31.91	32.00	10	1,887	0.53%
2024/08/13	17	31.45	163	31.53	31.50	-146	1,862	-7.84%	大賣/鉅額交易
2024/08/12	240	31.75	169.7	32.59	32.00	70.3	1,903	3.70%	大買/大賣/
2024/08/09	40	30.86	99.4	32.77	33.10	-59.4	1,750	-3.40%
2024/08/08	50.1	30.47	2.7	30.45	30.45	47.4	1,474	3.21%
2024/08/07	17	32.79	57	33.65	33.80	-40	1,454	-2.75%
2024/08/06	41	31.47	46.3	31.50	31.95	-5.3	1,390	-0.38%
2024/08/05	124	31.38	0	30.55	30.55	124	1,361	9.10%	大買/鉅額交易
2024/08/02	19	33.66	10	34.03	33.90	9	1,308	0.69%
2024/08/01	71.1	34.81	116	35.53	34.65	-44.9	1,251	-3.59%	大賣/
2024/07/31	67	33.35	44.9	34.15	32.60	22.1	1,002	2.20%
2024/07/30	98	31.26	56	31.13	31.50	42	800	5.25%
2024/07/29	4	33.23	4	33.60	33.60	0	735	0.00%
2024/07/26	0	0.00	51	30.50	30.55	-51	710	-7.18%
2024/07/23	6	27.60	3	27.60	27.80	3	685	0.44%
2024/07/22	3	27.82	0	0.00	27.85	3	692	0.43%
2024/07/19	2	28.40	0	0.00	28.50	2	704	0.28%
2024/07/17	0	0.00	10	28.78	28.75	-10	750	-1.33%
2024/07/16	0	0.00	1	28.35	28.55	-1	774	-0.13%
2024/07/15	0	0.00	1	28.55	28.55	-1	834	-0.12%
2024/07/12	5	28.55	0	0.00	28.50	5	893	0.56%
2024/07/11	1	27.70	0	0.00	27.90	1	891	0.11%
2024/07/10	0	0.00	2	27.55	27.90	-2	898	-0.22%
2024/07/09	2	27.90	0	0.00	27.50	2	899	0.22%
2024/07/08	15	28.20	0	0.00	27.95	15	895	1.67%
2024/07/05	1	28.30	0	0.00	28.75	1	898	0.11%
2024/07/04	0	0.00	1	28.45	28.60	-1	908	-0.11%
2024/07/02	2	27.90	0	0.00	27.90	2	929	0.22%
2024/06/28	8	27.93	2	28.05	27.90	6	937	0.64%
2024/06/27	2	28.05	0	0.00	28.00	2	968	0.21%
2024/06/25	3	28.17	0	0.00	28.25	3	991	0.30%
2024/06/24	0	0.00	11	28.25	28.15	-11	991	-1.11%
2024/06/21	0	0.00	1	28.05	28.20	-1	993	-0.10%
2024/06/20	1	28.00	7	28.00	28.10	-6	998	-0.60%
2024/06/19	0	0.00	5	28.00	27.95	-5	997	-0.50%
2024/06/17	1	28.05	1.1	27.96	28.10	-0.1	1,001	-0.01%
2024/06/14	0	0.00	4.2	28.06	28.20	-4.2	1,002	-0.42%
2024/06/13	0	0.00	0.4	27.91	27.85	-0.4	1,008	-0.04%
2024/06/12	0.2	28.00	5	28.00	27.85	-4.9	1,011	-0.48%
2024/06/11	5	27.87	6	27.83	28.00	-1	1,013	-0.10%
2024/06/07	1	29.20	3	29.15	29.15	-2	999	-0.20%
2024/06/06	1	28.55	3	28.76	28.80	-2	1,004	-0.20%
2024/06/05	2	29.40	10	28.95	28.80	-8	1,009	-0.79%
2024/06/04	1.2	29.58	2.2	29.67	29.50	-1	1,009	-0.10%
2024/06/03	3	29.60	1.2	29.74	29.60	1.8	1,018	0.18%
2024/05/30	0.1	29.15	0.1	29.66	29.70	0	1,042	0.00%
2024/05/29	2	29.80	0.2	29.95	29.70	1.8	1,044	0.17%
2024/05/27	2.1	29.55	2.1	29.80	29.90	0	1,069	0.00%
2024/05/24	0	0.00	2	29.78	29.90	-2	1,079	-0.18%
2024/05/23	2.1	29.41	19.6	29.44	29.65	-17.5	1,089	-1.61%
2024/05/22	6.2	29.98	0.8	30.04	29.70	5.4	1,107	0.49%
2024/05/21	2	30.35	9	30.34	30.35	-7	1,149	-0.61%
2024/05/17	39	30.63	0	0.00	30.40	39	1,180	3.31%
2024/05/16	24	31.97	17	32.60	31.25	7	1,195	0.59%
2024/05/15	3.1	31.35	28.2	31.19	31.05	-25.1	1,151	-2.18%
2024/05/14	7	30.81	13	30.98	30.95	-6	1,137	-0.53%
2024/05/13	6	30.59	21.2	30.89	30.90	-15.2	1,122	-1.35%
2024/05/10	13	30.75	9	30.97	30.50	4	1,097	0.36%
2024/05/09	34	30.61	48	30.52	30.30	-14	1,071	-1.31%
2024/05/08	7.2	28.72	1	29.10	29.20	6.2	1,004	0.61%
2024/05/07	30.1	29.15	5	29.00	29.00	25.1	995	2.52%
2024/05/06	11.1	29.91	20	30.30	29.60	-9	985	-0.91%
2024/05/03	19.4	29.78	10	30.10	29.60	9.4	972	0.97%
2024/05/02	7	29.87	15	30.00	30.00	-8	953	-0.84%
2024/04/30	5	29.30	4	29.23	29.25	1	936	0.11%
2024/04/29	9	29.77	10	29.90	29.95	-1	927	-0.11%
2024/04/26	12	29.40	6	29.90	29.30	6	921	0.65%
2024/04/25	11.1	28.91	0	0.00	28.95	11.1	914	1.21%
2024/04/24	13	29.72	2	29.70	29.60	11	900	1.22%
2024/04/23	10	30.05	18	30.43	30.05	-8	889	-0.90%
2024/04/22	9	29.76	10	30.53	29.75	-1	854	-0.12%
2024/04/19	26.1	29.95	9	29.40	29.65	17.1	824	2.07%
2024/04/18	7	29.80	40.4	30.18	30.80	-33.4	764	-4.37%
2024/04/16	22	27.34	0	0.00	27.40	22	701	3.14%
2024/04/15	1	28.65	0	0.00	28.30	1	703	0.14%
2024/04/11	1	28.20	2	28.20	28.20	-1	700	-0.14%
2024/04/10	21.3	29.00	0	0.00	28.70	21.3	688	3.09%
2024/04/09	5	29.80	2	29.98	30.05	3	674	0.44%
2024/04/08	0	0.00	5	29.30	29.30	-5	657	-0.76%
2024/04/03	2	28.80	2	29.30	29.35	0	651	0.00%
2024/04/02	4	29.05	1	29.15	29.20	3	648	0.46%
2024/04/01	6	30.20	17.1	29.67	29.30	-11.1	640	-1.72%
2024/03/29	16	29.14	6.1	29.30	29.20	9.9	607	1.63%
2024/03/28	4	28.38	0.3	28.45	28.25	3.7	588	0.62%
2024/03/26	0	0.00	6	27.92	27.90	-6	581	-1.03%
2024/03/22	2	27.15	0	0.00	27.30	2	576	0.35%
2024/03/21	1	27.15	0	0.00	27.20	1	589	0.17%
2024/03/20	2	27.20	0	0.00	27.20	2	592	0.34%
2024/03/19	0	0.00	5.2	27.70	27.45	-5.2	587	-0.89%
2024/03/18	1	27.90	3	28.05	27.90	-2	584	-0.34%
2024/03/15	2	27.65	6	27.86	27.60	-4	577	-0.69%
2024/03/14	1	27.40	7	27.57	27.35	-6	573	-1.05%
2024/03/13	6	27.76	9	27.72	27.40	-3	570	-0.53%
2024/03/12	4	28.05	2.1	28.21	28.20	1.9	566	0.34%
2024/03/11	3	28.00	2	28.25	28.05	1	562	0.18%
2024/03/08	3	28.88	3	29.00	28.70	0	561	0.00%
2024/03/07	3	29.35	1	29.55	29.45	2	566	0.36%
2024/03/06	0	0.00	4	29.75	30.00	-4	555	-0.72%
2024/03/05	10	29.02	1	29.05	28.95	9	540	1.66%
2024/03/04	2	29.40	1	29.50	29.50	1	528	0.19%
2024/03/01	0	29.41	14	29.46	29.65	-14	521	-2.68%
2024/02/29	12	30.39	3	30.45	29.75	9	517	1.74%
2024/02/27	2	29.65	7	29.31	29.30	-5	488	-1.02%
2024/02/26	1	29.00	15	29.22	29.30	-14	471	-2.97%
2024/02/23	7	29.75	31	30.42	29.50	-24	457	-5.24%
2024/02/22	12	30.28	41	30.22	30.60	-29	430	-6.73%
2024/02/21	0	0.00	51	28.80	28.50	-51	371	-13.74%
2024/02/20	11	28.91	6	29.27	28.80	5	353	1.42%
2024/02/19	6	28.45	4	28.76	28.45	2	321	0.62%
2024/02/16	14	28.25	46	27.60	27.80	-32	297	-10.75%
2024/02/15	65	26.49	12	26.36	26.25	53	258	20.49%
2024/02/05	0	0.00	5	24.86	25.00	-5	246	-2.03%