世鎧 (2063)-新光-台中券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
55.4
漲跌
▼0.1
漲幅
-0.18%
成交量
71張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	56.24	0	0.00	55.50	5	85	5.82%
2024/05/07	2	57.50	1	57.10	57.10	1	83	1.20%
2024/05/02	3	57.60	2	57.90	58.30	1	78	1.27%
2024/04/30	0	0.00	3	57.80	57.80	-3	78	-3.82%
2024/04/29	1	57.60	1	57.40	57.30	0	76	0.00%
2024/04/18	1	56.00	0	0.00	56.30	1	72	1.38%
2024/04/17	0	0.00	3	55.50	55.80	-3	70	-4.24%
2024/04/15	0	0.00	1	55.30	55.30	-1	66	-1.50%
2024/04/11	0	0.00	1	55.10	55.20	-1	68	-1.47%
2024/04/10	1	54.90	1	55.10	55.10	0	67	0.00%
2024/04/09	0	0.00	1	54.70	54.60	-1	62	-1.61%
2024/04/08	1	54.00	0	0.00	54.00	1	61	1.63%
2024/04/02	2	53.50	0	0.00	54.00	2	59	3.34%
2024/04/01	0	0.00	1	54.40	54.10	-1	59	-1.68%
2024/03/28	2	53.85	16	53.80	53.90	-14	60	-23.04%
2024/03/20	1	54.00	0	0.00	54.00	1	68	1.46%
2024/03/18	0	53.80	0	0.00	53.70	0	86	0.05%
2024/03/04	1	54.10	0	0.00	54.50	1	107	0.93%
2024/02/29	1	54.40	0	0.00	54.40	1	109	0.92%
2024/02/27	0	0.00	5	54.20	54.30	-5	109	-4.57%
2024/02/26	1	53.80	3	53.83	53.80	-2	110	-1.81%
2024/02/23	1	53.50	0	0.00	53.70	1	117	0.85%
2024/02/22	1	53.70	0	53.80	53.70	1	120	0.81%
2024/02/21	3	53.46	7	53.10	53.70	-4	124	-3.19%
2024/02/19	1	52.20	1	52.90	52.90	0	131	0.00%
2024/02/16	1	52.20	0	0.00	52.20	1	137	0.73%
2024/02/01	2	52.00	1	52.30	52.30	1	147	0.68%
2024/01/31	6	52.32	0	0.00	52.30	6	147	4.06%
2024/01/29	0	0.00	0.2	53.10	53.10	-0.2	149	-0.13%
2024/01/26	0	0.00	6	52.90	53.10	-6	151	-3.95%
2024/01/25	6	52.10	0	0.00	52.50	6	150	3.99%
2024/01/24	1	52.20	4	52.73	52.50	-3	151	-1.98%
2024/01/22	3.1	52.15	0	0.00	52.30	3.1	153	2.02%
2024/01/12	0	0.00	0.1	52.80	52.60	-0.1	167	-0.05%
2024/01/11	0.1	52.70	0	0.00	52.80	0.1	168	0.05%
2023/12/27	0	55.00	0	0.00	54.60	0	168	0.03%
2023/12/20	0	0.00	1	55.50	54.70	-1	164	-0.61%
2023/12/15	0	55.70	0	0.00	56.20	0	158	0.03%
2023/12/14	15	56.54	21	56.90	55.10	-6	153	-3.92%
2023/12/13	14.1	59.80	44	59.58	60.00	-29.9	144	-20.76%
2023/12/12	49	58.99	2	59.30	59.20	47	134	35.07%
2023/12/08	1	59.00	0.6	59.09	58.60	0.4	127	0.32%
2023/12/07	0.2	58.80	0	0.00	58.50	0.2	126	0.15%
2023/12/06	2.2	56.66	2	57.90	58.40	0.2	126	0.14%
2023/12/05	13.2	59.08	12	58.90	59.10	1.2	124	0.95%
2023/12/04	3	58.70	4	58.50	58.80	-1	121	-0.81%
2023/12/01	3	57.33	0	0.00	57.90	3	117	2.55%
2023/11/30	0.2	56.53	0	0.00	57.00	0.2	114	0.14%
2023/11/27	0	0.00	2.2	55.61	55.50	-2.2	109	-2.02%
2023/11/24	0.2	55.09	0	0.00	55.30	0.2	108	0.19%
2023/11/22	0.2	54.42	0	0.00	55.50	0.2	105	0.18%
2023/11/16	1	52.40	0	0.00	52.40	1	84	1.19%
2023/11/15	3	51.90	2	52.10	52.30	1	79	1.25%
2023/11/14	1	52.20	0	0.00	52.00	1	73	1.36%
2023/11/13	1	52.90	0	0.00	52.90	1	68	1.46%
2023/10/26	0	0.00	1	56.10	55.80	-1	55	-1.79%
2023/10/25	0	0.00	1	56.00	56.00	-1	54	-1.84%
2023/10/23	0	0.00	0.2	53.90	54.40	-0.2	49	-0.40%
2023/10/18	0	0.00	1	52.00	51.80	-1	43	-2.31%
2023/10/05	2	50.85	0	0.00	50.90	2	48	4.15%
2023/09/07	0	0.00	4	51.40	51.30	-4	77	-5.13%
2023/08/28	2	47.85	0	0.00	48.35	2	94	2.11%
2023/08/15	2	50.00	0	0.00	50.00	2	98	2.04%
2023/08/14	4	50.20	0	0.00	50.00	4	100	3.99%
2023/08/10	0	0.00	5	50.26	50.40	-5	101	-4.95%
2023/08/08	1	51.00	1	51.00	51.00	0	103	0.00%
2023/08/02	0.1	51.60	1	50.40	50.30	-1	104	-0.91%
2023/07/26	1	50.80	0	0.00	50.30	1	112	0.89%
2023/07/25	1	50.50	0	0.00	50.50	1	113	0.88%
2023/07/20	0	0.00	3	51.10	51.10	-3	118	-2.54%
2023/07/19	1	50.60	1	51.20	50.50	0	118	0.00%
2023/07/18	1	50.60	0	0.00	50.30	1	118	0.84%
2023/07/11	0	0.00	3	50.13	50.00	-3	137	-2.19%
2023/07/05	0	0.00	2	52.70	53.00	-2	125	-1.60%
2023/06/28	0	0.00	6	48.27	48.35	-6	121	-4.95%
2023/06/27	0	0.00	3	48.62	48.30	-3	122	-2.46%
2023/06/19	0	0.00	2	49.20	49.40	-2	122	-1.63%
2023/06/16	0	0.00	4	48.70	48.95	-4	123	-3.25%
2023/06/15	0	0.00	8	47.61	48.65	-8	123	-6.47%
2023/06/14	0	0.00	7	48.58	48.50	-7	122	-5.71%
2023/06/13	1	48.50	7	48.76	48.70	-6	125	-4.79%
2023/06/12	2	51.30	10	50.36	49.35	-8	125	-6.40%
2023/06/09	0	0.00	9.2	48.23	49.45	-9.2	121	-7.56%
2023/06/08	0	0.00	1	48.00	48.05	-1	117	-0.85%
2023/05/18	15	46.62	0	0.00	46.90	15	170	8.81%
2023/05/17	10	46.28	0	0.00	46.15	10	176	5.67%
2023/05/16	0	0.00	1	46.15	46.20	-1	177	-0.56%
2023/05/15	15	45.45	0	0.00	46.00	15	177	8.45%
2023/05/08	0	0.00	2.2	44.56	44.75	-2.2	177	-1.26%
2023/05/02	1	41.75	0	0.00	41.60	1	175	0.57%
2023/04/24	1	40.10	0.2	40.75	40.55	0.8	179	0.47%
2023/04/13	0	0.00	1	44.55	44.40	-1	179	-0.56%
2023/04/10	1	44.90	0	0.00	44.85	1	187	0.53%
2023/04/07	1	45.05	0	0.00	45.10	1	189	0.53%
2023/03/10	1	44.95	0	0.00	44.95	1	245	0.41%
2023/03/09	1	46.10	0.3	46.20	46.05	0.7	241	0.29%
2023/03/07	5	46.32	0	0.00	46.05	5	237	2.10%
2023/03/03	14.3	47.54	14	47.91	47.45	0.3	228	0.13%
2023/03/02	1	50.60	0	0.00	50.50	1	218	0.46%
2023/03/01	8	49.70	1	48.70	49.90	7	211	3.31%
2023/02/24	1	46.60	0	0.00	47.60	1	201	0.50%
2023/02/23	0	0.00	0	46.90	46.90	0	199	0.00%
2023/02/22	4	45.71	0	0.00	45.95	4	198	2.02%
2023/02/17	1	46.85	0	0.00	47.25	1	193	0.52%
2023/02/16	1	47.10	1	47.40	47.00	0	191	0.00%
2023/02/15	2	48.18	1.2	48.28	48.80	0.8	180	0.45%
2023/02/10	1	44.90	0	0.00	45.00	1	168	0.59%
2023/02/09	0	0.00	1	45.40	45.25	-1	169	-0.59%
2023/02/07	1	46.15	1	44.80	46.10	0	170	0.00%
2023/02/03	0	0.00	5	45.05	45.00	-5	166	-3.00%
2023/02/01	1	44.95	0	0.00	45.10	1	162	0.61%
2023/01/16	0	0.00	2.1	44.59	44.85	-2.1	157	-1.33%
2023/01/13	1.1	44.17	0	0.00	43.65	1.1	154	0.71%
2023/01/12	1	45.00	0	0.00	45.00	1	153	0.65%
2023/01/09	0	0.00	5	45.09	45.50	-5	148	-3.36%
2023/01/05	3	43.80	1	44.40	44.40	2	140	1.42%
2023/01/04	2	44.10	0	0.00	44.35	2	135	1.48%
2023/01/03	0	0.00	1	44.25	44.10	-1	130	-0.76%
2022/12/30	0	0.00	1.2	43.44	43.50	-1.2	125	-0.98%
2022/12/28	2	42.85	0	0.00	43.10	2	130	1.53%
2022/12/26	0	0.00	5	41.28	42.40	-5	124	-4.00%
2022/12/19	5	38.40	0	0.00	38.50	5	110	4.53%
2022/12/07	1	39.25	0	0.00	39.25	1	63	1.56%
2022/12/06	0	0.00	0.3	39.50	39.15	-0.3	62	-0.42%
2022/12/05	0	0.00	0.1	38.45	38.55	-0.1	58	-0.13%
2022/12/02	0.1	37.90	0	0.00	37.90	0.1	57	0.13%
2022/11/14	0	0.00	1	37.00	36.95	-1	75	-1.33%
2022/11/11	0	0.00	1	36.75	36.85	-1	87	-1.14%
2022/11/04	1	37.50	0	0.00	37.50	1	131	0.76%
2022/10/05	2	34.63	5	34.72	35.80	-3	196	-1.53%
2022/09/13	0	0.00	1	37.45	37.75	-1	198	-0.50%
2022/09/12	1	37.50	0	0.00	37.50	1	198	0.50%
2022/08/30	0	0.00	2	36.70	36.80	-2	216	-0.92%
2022/08/29	2	36.78	0	0.00	36.55	2	223	0.90%
2022/08/25	1	37.60	0	0.00	37.40	1	223	0.45%
2022/08/18	0	0.00	7	38.30	38.15	-7	203	-3.43%
2022/08/16	2	37.95	0.3	38.10	38.35	1.7	186	0.92%
2022/08/15	1	37.20	0	0.00	37.35	1	173	0.57%
2022/08/12	1	37.25	0	0.00	37.20	1	162	0.62%
2022/08/08	0	0.00	1	33.40	33.60	-1	122	-0.82%
2022/07/28	3	32.65	0	0.00	32.35	3	108	2.77%
2022/07/27	2	33.05	0	0.00	33.00	2	104	1.91%
2022/07/07	0	0.00	5	32.07	32.35	-5	132	-3.79%
2022/07/06	0.2	32.85	0	0.00	32.35	0.2	138	0.14%
2022/06/30	0.1	33.80	0	0.00	33.45	0.1	171	0.08%
2022/06/17	0	0.00	0	34.80	34.80	0	196	-0.01%
2022/06/16	2	34.70	2	34.95	34.55	0	196	0.00%
2022/06/08	0.1	35.10	0	0.00	35.00	0.1	186	0.03%
2022/06/07	0	0.00	2	34.50	35.05	-2	185	-1.08%
2022/06/06	2	36.15	0	0.00	36.00	2	179	1.12%
2022/05/20	0	34.95	0	0.00	35.00	0	193	0.01%
2022/04/20	2	37.35	2	37.55	37.15	0	182	0.00%
2022/04/19	0	36.30	1	36.55	36.35	-1	179	-0.54%
2022/04/15	1	37.55	2	37.30	37.65	-1	172	-0.58%
2022/04/14	6	38.88	6	39.05	38.45	0	166	0.00%
2022/04/13	1	38.45	8.1	39.08	38.70	-7.1	151	-4.66%
2022/04/11	2	37.35	3	37.82	38.45	-1	129	-0.77%
2022/04/08	0	0.00	3	37.78	38.10	-3	118	-2.52%
2022/04/07	3	37.45	0	0.00	37.25	3	107	2.79%
2022/04/06	5	37.18	5	37.31	37.50	0	100	0.00%
2022/03/31	6.1	36.80	6	36.58	36.60	0.1	95	0.07%
2022/03/30	19	38.74	7.1	38.78	38.20	12	90	13.22%
2022/03/29	5	38.05	0	0.00	38.00	5	72	6.86%
2022/03/25	0.1	36.80	0	0.00	36.90	0.1	64	0.17%
2022/03/24	0	0.00	4	36.90	36.90	-4	63	-6.27%
2022/03/22	0	36.90	0	0.00	36.80	0	61	0.03%
2022/03/21	0	37.50	0	0.00	36.65	0	61	0.06%
2022/03/15	0	0.00	0.5	36.16	36.00	-0.5	58	-0.85%
2022/03/14	0	0.00	0.2	36.00	36.15	-0.2	59	-0.34%
2022/03/11	0	0.00	0.3	35.92	35.85	-0.3	58	-0.51%
2022/03/10	1	35.55	5	35.55	35.95	-4	61	-6.55%
2022/02/21	4	36.30	0	0.00	36.30	4	46	8.67%
2022/02/18	1	36.20	0	0.00	36.20	1	46	2.17%
2022/01/10	5	36.47	0	0.00	36.45	5	69	7.20%
2022/01/07	0	0.00	12	36.26	36.35	-12	68	-17.48%
2021/12/29	1	36.15	0	0.00	36.45	1	68	1.46%
2021/12/09	1	36.20	0	0.00	36.30	1	66	1.51%
2021/12/08	5	37.20	0	0.00	37.20	5	65	7.60%
2021/12/07	3.1	37.06	0	0.00	37.05	3.1	63	4.77%
2021/12/06	0.1	36.80	0	0.00	36.85	0.1	62	0.08%
2021/12/03	5.1	37.33	0	0.00	37.50	5.1	60	8.39%
2021/12/02	0	0.00	0.1	37.56	37.40	-0.1	60	-0.19%
2021/12/01	0.1	37.05	0	0.00	37.35	0.1	60	0.19%
2021/11/30	1	36.95	0	0.00	37.00	1	59	1.67%
2021/11/29	1	36.90	1	36.90	36.90	0	61	0.00%
2021/11/26	1	36.80	23	36.75	37.00	-22	63	-34.91%
2021/11/25	1	37.00	0	0.00	36.95	1	62	1.59%
2021/11/24	1	36.80	0	0.00	36.90	1	63	1.58%
2021/11/22	0	0.00	0.1	37.00	36.85	-0.1	64	-0.14%
2021/11/18	0	0.00	0.1	37.01	36.90	-0.1	65	-0.11%
2021/11/17	3.1	36.80	0	0.00	37.05	3.1	67	4.59%
2021/11/16	19	36.93	1	37.00	36.95	18	68	26.49%
2021/11/15	0	36.85	7	36.80	36.80	-7	67	-10.31%
2021/11/12	0	0.00	5	37.00	36.75	-5	67	-7.38%
2021/11/11	0	0.00	3	36.78	36.70	-3	67	-4.44%
2021/11/08	0	0.00	2	36.15	36.10	-2	67	-2.95%
2021/09/10	1	35.85	0	0.00	35.85	1	136	0.73%
2021/09/09	0	0.00	1	35.70	35.70	-1	136	-0.73%
2021/08/26	0	0.00	3	36.00	35.70	-3	129	-2.31%
2021/08/25	1	35.90	0	0.00	35.50	1	127	0.78%
2021/08/17	2	35.70	0	0.00	35.30	2	122	1.64%
2021/08/16	1	36.00	3	35.97	35.90	-2	121	-1.64%
2021/08/13	2	36.50	0.3	35.20	36.45	1.7	120	1.41%
2021/08/11	7	36.26	0	0.00	36.60	7	118	5.89%
2021/08/10	0.3	36.70	0	0.00	36.60	0.3	116	0.26%
2021/08/02	3	36.75	0	0.00	37.10	3	120	2.49%
2021/07/23	2	36.45	0	0.00	36.40	2	123	1.62%
2021/07/22	2	36.68	0	0.00	36.50	2	122	1.63%
2021/07/21	1	36.90	1	37.70	36.90	0	123	0.00%
2021/07/20	4	37.16	0	0.00	37.40	4	120	3.31%
2021/07/15	0	0.00	2	37.65	38.00	-2	132	-1.51%
2021/07/14	2	36.70	0	0.00	37.50	2	137	1.46%
2021/07/13	0	0.00	1	36.90	36.85	-1	137	-0.73%
2021/07/12	1	38.35	0	0.00	37.95	1	132	0.75%
2021/07/07	0	0.00	18	37.26	37.05	-18	122	-14.75%
2021/07/06	0	0.00	2	37.90	37.50	-2	120	-1.66%
2021/07/05	12	36.37	0	0.00	36.25	12	115	10.38%
2021/07/02	0	0.00	1	36.30	36.30	-1	113	-0.88%
2021/07/01	1	37.30	24	37.50	36.95	-23	114	-20.15%
2021/06/30	34	37.59	2	38.08	37.60	32	108	29.41%
2021/06/29	1	37.10	3	36.80	37.00	-2	90	-2.20%
2021/06/28	3	37.00	0	0.00	36.65	3	90	3.32%
2021/06/21	0	0.00	1	34.55	34.55	-1	95	-1.05%
2021/05/17	0	0.00	1	34.00	33.00	-1	115	-0.87%
2021/05/12	0	0.00	2	33.30	33.80	-2	112	-1.78%
2021/05/11	0	0.00	1	35.50	35.50	-1	110	-0.90%
2021/04/28	0	0.00	2	36.75	36.80	-2	101	-1.98%
2021/04/26	2	37.30	0	0.00	37.20	2	99	2.00%
2021/04/22	4	38.59	1	39.30	37.45	3	96	3.11%
2021/04/19	0	0.00	2	37.78	37.50	-2	81	-2.47%
2021/04/12	0	0.00	1	35.75	35.90	-1	72	-1.38%
2021/04/08	0	0.00	5	35.26	35.10	-5	68	-7.35%
2021/04/07	0	0.00	1	34.35	34.40	-1	64	-1.54%
2021/03/31	0	0.00	18	33.80	33.80	-18	64	-27.94%
2021/03/30	6	35.65	1	35.55	35.65	5	60	8.25%
2021/03/29	11.1	35.40	0	0.00	35.45	11.1	55	19.88%
2021/03/26	1	35.00	1	35.05	35.00	0	53	0.00%
2021/03/25	0	0.00	1	34.95	34.95	-1	51	-1.93%
2021/03/24	0	0.00	2	34.95	35.00	-2	50	-3.98%
2021/03/19	1	34.65	0	0.00	34.65	1	45	2.20%
2021/03/16	1	34.60	0	0.00	34.80	1	48	2.06%
2021/03/11	1	34.90	0	0.00	34.80	1	47	2.13%
2021/03/10	0	0.00	1.3	34.92	34.90	-1.3	47	-2.77%
2021/03/08	1	33.50	1	34.00	34.35	0	45	0.00%
2021/02/18	1	32.20	0	0.00	32.50	1	37	2.64%
2021/01/28	2	31.15	0	0.00	31.80	2	35	5.60%
2021/01/20	1	31.30	0	0.00	31.30	1	35	2.81%
2021/01/11	2	31.95	0	0.00	32.00	2	34	5.79%
2021/01/07	1	31.90	1	31.80	31.95	0	34	0.00%
2021/01/06	1	31.85	0	0.00	31.70	1	33	2.98%
2021/01/04	0	0.00	1	31.55	31.50	-1	33	-3.00%
2020/12/31	0	0.00	1	31.80	31.45	-1	33	-3.02%
2020/12/29	0	0.00	2	31.75	31.80	-2	32	-6.16%
2020/12/23	1	31.30	0	0.00	31.45	1	28	3.55%
2020/12/22	2	31.35	0	0.00	31.30	2	28	7.13%
2020/12/04	5	31.40	0	0.00	31.50	5	16	30.71%
2020/12/02	1	32.15	2	32.20	32.10	-1	16	-6.23%
2020/11/30	0	0.00	1	31.35	31.30	-1	14	-6.80%
2020/11/24	2	30.65	0	0.00	30.85	2	14	13.76%
2020/10/28	1	30.75	0	0.00	30.70	1	18	5.44%
2020/10/27	1	30.80	0	0.00	30.80	1	18	5.45%
2020/10/21	1	30.75	0	0.00	31.05	1	19	5.21%
2020/09/22	1	31.50	0	0.00	31.50	1	22	4.52%
2020/09/21	0	0.00	1	31.50	31.50	-1	22	-4.44%
2020/09/11	1	31.50	4	31.50	31.40	-3	24	-12.39%
2020/09/04	1	32.20	0	0.00	32.00	1	25	3.95%
2020/08/14	1	31.30	0	0.00	31.70	1	31	3.18%
2020/08/03	2	31.05	0	0.00	31.00	2	35	5.57%
2020/07/30	1	31.10	0	0.00	31.35	1	37	2.69%
2020/07/29	2	31.15	1	31.60	31.20	1	37	2.67%
2020/07/27	0	0.00	4	31.43	31.70	-4	39	-10.03%
2020/07/17	2	31.78	0	0.00	31.85	2	42	4.75%
2020/07/10	1	32.50	0	0.00	32.70	1	42	2.37%
2020/07/08	1	32.65	1	32.65	32.60	0	44	0.00%
2020/07/02	2	32.30	2	32.65	32.70	0	59	0.00%
2020/06/30	2	32.90	0	0.00	32.95	2	61	3.26%
2020/06/29	1	33.20	0	0.00	33.10	1	61	1.62%
2020/06/08	1	33.95	0	0.00	34.00	1	80	1.25%
2020/05/26	0	0.00	1	33.55	33.70	-1	82	-1.22%
2020/05/21	0	0.00	1	32.60	32.70	-1	80	-1.25%
2020/05/18	1	32.50	1	32.55	32.45	0	82	0.00%
2020/05/15	1	32.50	0	0.00	32.50	1	82	1.22%
2020/05/13	1	32.40	0	0.00	32.40	1	80	1.24%
2020/05/12	1	32.20	0	0.00	32.45	1	79	1.25%
2020/05/06	2	32.13	0	0.00	32.50	2	76	2.60%
2020/04/30	0	0.00	6	32.55	32.80	-6	74	-8.04%
2020/04/29	6	32.44	0	0.00	32.35	6	72	8.24%
2020/04/28	1	32.00	0	0.00	32.50	1	72	1.38%
2020/04/23	1	32.10	0	0.00	32.10	1	73	1.36%
2020/04/21	1	32.15	0	0.00	32.00	1	74	1.35%
2020/04/20	1	32.50	0	0.00	32.50	1	73	1.36%
2020/04/17	0	0.00	4	32.50	32.50	-4	73	-5.45%
2020/04/15	4	32.08	0	0.00	32.40	4	73	5.47%
2020/04/13	0	0.00	0.1	32.10	31.85	-0.1	72	-0.14%
2020/04/10	0	0.00	1	33.00	32.95	-1	71	-1.41%
2020/04/09	2.1	33.10	0	0.00	33.05	2.1	71	2.94%
2020/04/08	1	35.60	0	0.00	35.85	1	72	1.38%
2020/04/06	1.1	34.55	0	0.00	34.60	1.1	62	1.83%
2020/03/31	1	34.00	0	0.00	34.10	1	61	1.61%
2020/03/30	0	0.00	1	33.55	33.70	-1	62	-1.59%
2020/03/25	1	32.70	0	0.00	32.50	1	69	1.45%
2020/03/23	0	0.00	4	30.03	31.90	-4	69	-5.75%
2020/03/20	0	0.00	5	33.20	32.80	-5	69	-7.14%
2020/03/18	0	0.00	2	35.65	35.60	-2	64	-3.10%
2020/03/17	2	35.40	0	0.00	35.35	2	63	3.13%
2020/03/11	4	39.05	0	0.00	39.00	4	58	6.84%
2020/03/05	0	0.00	3	39.10	39.20	-3	56	-5.29%
2020/03/02	3	37.70	0	0.00	37.90	3	54	5.54%
2020/02/24	0	0.00	1	38.80	38.50	-1	54	-1.83%
2020/02/18	3	37.43	0	0.00	37.20	3	55	5.45%
2019/12/31	0	0.00	1	39.75	40.00	-1	56	-1.78%
2019/12/26	1	38.85	0	0.00	39.50	1	52	1.90%
2019/12/25	2	39.05	0	0.00	39.00	2	51	3.87%
2019/12/24	2	38.78	0	0.00	39.00	2	50	3.97%
2019/12/11	0	0.00	5	36.90	36.90	-5	35	-13.90%
2019/11/07	5	38.10	0	0.00	37.85	5	33	14.79%
2019/10/23	0	0.00	1	37.80	37.70	-1	37	-2.65%
2019/10/07	0.1	37.45	0	0.00	37.65	0.1	43	0.27%
2019/10/04	0	0.00	0.1	37.40	37.50	-0.1	43	-0.12%
2019/09/20	1	37.65	0	0.00	37.75	1	57	1.73%
2019/09/02	1	37.60	1	37.40	37.40	0	89	0.00%
2019/08/30	0	0.00	1	37.70	37.70	-1	89	-1.11%
2019/08/28	0	0.00	3	37.60	37.50	-3	101	-2.97%
2019/08/27	1	37.65	0	0.00	37.60	1	111	0.90%
2019/08/16	2	37.25	0	0.00	37.25	2	123	1.61%
2019/08/13	0	0.00	4	37.28	37.20	-4	124	-3.22%
2019/08/08	4	36.65	0	0.00	36.75	4	122	3.27%
2019/07/25	0	0.00	2	38.10	38.10	-2	117	-1.71%
2019/07/24	0	0.00	1	38.25	38.15	-1	116	-0.86%
2019/07/19	2	37.65	0	0.00	37.80	2	115	1.73%
2019/07/11	1	38.00	0	0.00	37.90	1	112	0.89%
2019/06/20	0	0.00	4	38.40	38.35	-4	102	-3.92%
2019/06/18	1	38.20	3	38.25	38.20	-2	96	-2.08%
2019/06/17	6	41.05	0	0.00	41.10	6	90	6.62%
2019/06/14	0.1	40.60	0	0.00	40.60	0.1	85	0.12%
2019/06/04	1	40.90	0	0.00	40.85	1	74	1.34%
2019/06/03	2	40.55	2	40.93	41.00	0	67	0.00%
2019/05/28	1	40.40	1	39.80	39.80	0	58	0.00%
2019/05/27	1	40.25	0	0.00	40.40	1	54	1.85%
2019/05/24	1	40.40	0	0.00	40.35	1	49	2.03%
2019/05/23	1	40.25	1	40.35	40.35	0	48	0.00%
2019/05/13	0	0.00	1	39.10	39.15	-1	46	-2.16%
2019/05/06	1	39.20	0	0.00	38.80	1	47	2.12%
2019/04/24	0	0.00	1	38.55	38.45	-1	48	-2.06%
2019/04/08	1	39.15	0	0.00	39.15	1	42	2.38%
2019/03/21	0	0.00	1	39.60	39.60	-1	41	-2.40%
2019/02/27	0	0.00	2	37.60	38.30	-2	32	-6.12%
2019/01/04	0	0.00	1	34.85	34.95	-1	37	-2.70%
2018/12/11	1	34.10	0	0.00	32.90	1	34	2.89%
2018/12/10	1	34.70	0	0.00	35.00	1	32	3.12%
2018/12/06	0	0.00	1	35.05	35.20	-1	31	-3.13%
2018/10/30	1	34.10	0	0.00	34.35	1	47	2.09%
2018/10/29	0	0.00	1	34.55	34.50	-1	48	-2.08%
2018/09/27	1	37.50	0	0.00	37.50	1	49	2.00%
2018/09/19	0	0.00	1	38.00	38.00	-1	54	-1.84%
2018/09/11	1	37.15	0	0.00	37.20	1	59	1.67%
2018/08/28	0	0.00	3	38.85	38.70	-3	88	-3.39%
2018/08/09	0	0.00	1	39.75	39.75	-1	115	-0.86%
2018/08/03	0	0.00	1	38.80	38.75	-1	114	-0.87%
2018/08/01	1	39.00	0	0.00	39.05	1	116	0.86%
2018/07/27	1	38.75	0	0.00	38.80	1	122	0.82%
2018/07/25	0	0.00	1	37.80	37.85	-1	122	-0.82%
2018/07/24	1	37.20	0	0.00	37.60	1	122	0.82%
2018/07/23	1	37.30	0	0.00	37.35	1	122	0.81%
2018/07/13	1	36.50	0	0.00	36.80	1	124	0.80%
2018/07/11	1	36.65	0	0.00	36.90	1	121	0.82%
2018/07/04	1	37.10	0	0.00	37.50	1	124	0.80%
2018/06/26	0	0.00	1	37.10	37.50	-1	133	-0.75%
2018/06/25	2	37.30	0	0.00	37.50	2	133	1.50%
2018/06/22	1	37.30	0	0.00	37.30	1	133	0.75%
2018/06/15	0	0.00	1	37.75	37.80	-1	129	-0.77%
2018/06/14	1	39.85	0	0.00	39.80	1	127	0.79%
2018/06/13	0.1	39.80	0	0.00	39.80	0.1	126	0.04%
2018/06/07	1	38.20	0	0.00	38.50	1	120	0.83%
2018/04/20	1	37.85	0	0.00	38.00	1	84	1.19%
2018/01/12	0	0.00	2	36.50	36.50	-2	40	-4.89%
2018/01/10	2	36.80	0	0.00	36.70	2	43	4.65%