運錩 (2069)-新光-台中券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	18.65	18.55	-6	829	-0.72%
2024/11/18	0	18.90	3	19.10	18.90	-3	854	-0.35%
2024/11/15	10	19.19	1	19.40	19.30	9	861	1.04%
2024/11/14	1	18.80	10	18.83	18.70	-9	858	-1.05%
2024/11/12	17	19.90	8	19.58	19.35	9	882	1.02%
2024/11/11	3	18.77	0	18.45	18.75	3	895	0.33%
2024/11/08	5	18.81	8	18.68	18.60	-3	888	-0.34%
2024/11/07	2	17.55	1	17.80	17.35	1	872	0.11%
2024/11/05	1	16.55	0	0.00	16.80	1	891	0.11%
2024/10/29	1	16.75	0	0.00	16.85	1	869	0.12%
2024/10/28	2	17.10	2	17.00	16.90	0	867	0.00%
2024/10/24	1	16.70	0	0.00	16.65	1	859	0.12%
2024/10/23	1	17.00	0	0.00	16.95	1	856	0.12%
2024/10/22	0	0.00	2	16.80	16.90	-2	852	-0.23%
2024/10/21	1	17.00	1	17.15	17.10	0	844	0.00%
2024/10/16	0	0.00	2	17.30	17.05	-2	835	-0.24%
2024/10/15	0	0.00	3	17.30	17.10	-3	830	-0.36%
2024/10/11	18	16.88	14	16.83	17.20	4	816	0.49%
2024/10/09	0	0.00	3	19.20	18.55	-3	757	-0.40%
2024/10/08	2	20.15	2	19.60	19.45	0	739	0.00%
2024/10/07	2	19.45	0	0.00	19.50	2	731	0.27%
2024/10/04	2	19.95	3	19.92	20.10	-1	718	-0.14%
2024/10/01	1	19.80	12	19.94	20.00	-11	701	-1.57%
2024/09/30	6	20.27	8.3	20.18	20.00	-2.3	694	-0.33%
2024/09/27	21	19.99	7	20.25	20.35	14	665	2.10%
2024/09/26	0	0.00	26	19.10	19.00	-26	617	-4.21%
2024/09/24	1.3	19.60	0	0.00	19.45	1.3	594	0.22%
2024/09/23	3	19.48	17.2	19.42	19.60	-14.2	564	-2.52%
2024/09/18	0	0.00	6	18.26	18.00	-6	495	-1.21%
2024/09/16	5	18.05	0	0.00	18.00	5	486	1.03%
2024/09/04	4	17.33	0	0.00	17.00	4	444	0.90%
2024/09/02	0	0.00	1	18.00	17.80	-1	435	-0.23%
2024/08/26	0	0.00	4	18.40	18.25	-4	411	-0.97%
2024/08/23	1	18.30	0	0.00	18.45	1	407	0.25%
2024/08/21	20	18.57	22	18.29	18.20	-2	380	-0.52%
2024/08/20	4	17.28	0	0.00	17.40	4	352	1.13%
2024/08/19	0	17.35	0	0.00	17.35	0	348	0.00%
2024/08/16	3	17.85	2	17.95	18.00	1	337	0.30%
2024/08/15	2	17.85	0	0.00	17.70	2	324	0.62%
2024/08/14	26	18.08	33	17.85	17.70	-7	319	-2.21%
2024/08/13	6	17.83	3	17.93	18.50	3	286	1.06%
2024/08/12	10	16.94	1	16.95	16.90	9	220	4.08%
2024/08/09	27	16.69	2	16.65	16.75	25	210	11.90%
2024/08/08	1	16.10	64	16.38	16.40	-63	166	-37.76%
2024/08/06	6	14.48	12	14.55	14.60	-6	138	-4.35%
2024/08/05	4	14.85	0	0.00	14.65	4	137	2.90%
2024/08/02	0	0.00	1	15.85	15.80	-1	136	-0.73%
2024/07/30	4	15.68	0	0.00	15.80	4	143	2.79%
2024/07/22	4	15.61	0	0.00	15.65	4	146	2.73%
2024/07/19	6	15.77	1	15.75	15.75	5	144	3.46%
2024/07/18	0	0.00	5	16.15	16.15	-5	141	-3.53%
2024/07/17	1	16.20	0	0.00	16.05	1	142	0.70%
2024/07/15	1	16.00	0	0.00	15.95	1	145	0.69%
2024/07/11	1	15.65	0	0.00	15.90	1	151	0.66%
2024/07/10	1	15.75	0	0.00	15.85	1	152	0.65%
2024/07/09	4	15.74	0	0.00	15.90	4	152	2.63%
2024/07/08	1	16.00	0	0.00	16.00	1	150	0.66%
2024/07/05	3	15.97	0	0.00	16.05	3	150	1.99%
2024/07/04	0	16.00	0	0.00	16.00	0	152	0.01%
2024/06/28	0	0.00	12	16.15	16.15	-12	180	-6.65%
2024/06/27	2	16.25	0	0.00	16.45	2	177	1.13%
2024/06/26	4	16.30	0	0.00	16.35	4	176	2.27%
2024/06/25	7	16.30	0	0.00	16.50	7	173	4.03%
2024/06/24	4	16.38	0	0.00	16.35	4	173	2.31%
2024/06/19	16	16.37	0	0.00	16.25	16	172	9.26%
2024/06/18	0	0.00	2	16.40	16.45	-2	171	-1.17%
2024/06/13	0.1	16.45	0	0.00	16.60	0.1	174	0.06%
2024/06/11	5	16.45	0	0.00	16.60	5	174	2.86%
2024/06/07	0	0.00	1	16.45	16.60	-1	175	-0.57%
2024/06/06	7	16.50	0	0.00	16.55	7	176	3.97%
2024/06/03	0.1	17.00	0	0.00	16.95	0.1	179	0.06%
2024/05/23	0	0.00	2	16.40	16.45	-2	182	-1.09%
2024/05/21	2	16.90	0	0.00	16.85	2	183	1.09%
2024/05/13	0	0.00	1	16.80	16.80	-1	181	-0.55%
2024/05/10	0	0.00	5	16.40	16.50	-5	180	-2.77%
2024/05/09	1	16.50	0	0.00	16.55	1	179	0.56%
2024/05/06	0	0.00	20	16.75	16.75	-20	173	-11.51%
2024/05/02	0	16.50	0	0.00	16.55	0	169	0.01%
2024/04/30	0	16.40	0	0.00	16.50	0	177	0.01%
2024/04/25	0	16.40	0	0.00	16.30	0	173	0.01%
2024/04/24	0	0.00	1	16.55	16.40	-1	173	-0.58%
2024/04/19	0	16.65	1	16.35	16.25	-1	172	-0.57%
2024/04/18	0	16.60	13	16.67	16.60	-13	168	-7.70%
2024/04/17	7	16.12	6	16.22	16.15	1	164	0.61%
2024/04/16	19	16.25	0	0.00	16.10	19	163	11.64%
2024/04/12	2	16.35	4	16.35	16.35	-2	163	-1.23%
2024/04/11	7	16.50	0	0.00	16.50	7	160	4.36%
2024/04/10	5	16.70	1	16.65	16.65	4	159	2.51%
2024/04/09	4	17.15	56	16.98	16.90	-52	155	-33.39%
2024/04/08	1	16.15	1	16.20	16.15	0	134	0.00%
2024/04/03	3	16.13	0	0.00	16.05	3	133	2.25%
2024/04/02	3	15.82	0	0.00	15.70	3	129	2.32%
2024/04/01	3	15.82	1	15.95	15.95	2	127	1.57%
2024/03/27	5	15.89	0	0.00	15.90	5	144	3.47%
2024/03/26	3	15.90	0	0.00	15.95	3	146	2.05%
2024/03/22	2	16.05	0	0.00	16.05	2	164	1.22%
2024/03/21	0	0.00	4	16.10	16.10	-4	210	-1.90%
2024/03/19	0	0.00	1	16.10	16.10	-1	240	-0.42%
2024/03/14	0	0.00	1	16.00	16.00	-1	239	-0.42%
2024/03/08	1	15.80	0	0.00	15.80	1	234	0.43%
2024/03/07	0	0.00	2	16.00	16.00	-2	232	-0.86%
2024/03/06	1	16.00	0	0.00	16.00	1	231	0.43%
2024/03/05	0	0.00	1	16.15	16.10	-1	229	-0.43%
2024/02/27	6	16.03	0	0.00	15.95	6	226	2.65%
2024/02/26	3	16.13	0	0.00	16.05	3	223	1.35%
2024/02/23	1	16.15	0	0.00	16.10	1	221	0.46%
2024/02/22	2	16.25	0	0.00	16.20	2	221	0.90%
2024/02/20	0	0.00	1	16.10	16.05	-1	219	-0.46%
2024/02/16	4	16.05	0	0.00	15.95	4	218	1.83%
2024/02/15	2.1	15.90	0	0.00	15.90	2.1	215	0.97%
2024/02/05	0	0.00	2	16.10	16.05	-2	214	-0.93%
2024/01/29	2	16.25	0	0.00	16.45	2	214	0.93%
2024/01/26	0	16.20	0	0.00	16.25	0	213	0.00%
2024/01/24	2	16.15	0	0.00	16.20	2	212	0.94%
2024/01/19	1	16.25	0	0.00	16.35	1	205	0.49%
2024/01/18	1	16.30	0	0.00	16.40	1	206	0.49%
2024/01/17	3	16.32	0	0.00	16.50	3	206	1.45%
2024/01/16	7.1	16.46	0	0.00	16.40	7.1	206	3.44%
2024/01/15	4	16.65	0	0.00	16.70	4	205	1.94%
2024/01/11	2	16.65	0	0.00	16.90	2	209	0.95%
2024/01/10	2	17.00	0	0.00	16.95	2	210	0.95%
2024/01/09	3	17.25	0	0.00	17.20	3	210	1.42%
2024/01/08	0.1	17.30	0	0.00	17.55	0.1	209	0.03%
2023/12/29	0	17.90	0	0.00	17.95	0	212	0.00%
2023/12/26	0	0.00	2	17.75	17.90	-2	212	-0.94%
2023/12/20	0	0.00	1	17.90	17.95	-1	191	-0.52%
2023/12/19	4	17.58	2	17.85	17.75	2	184	1.08%
2023/12/18	2	18.13	2	17.90	17.90	0	174	0.00%
2023/12/15	11	17.24	56	17.85	17.95	-45	128	-35.07%
2023/12/12	0.1	16.30	0	0.00	16.35	0.1	101	0.07%
2023/11/28	0	0.00	0.5	16.43	16.35	-0.5	102	-0.51%
2023/11/27	2	16.25	0	0.00	16.20	2	101	1.97%
2023/11/24	1	16.20	0	0.00	16.20	1	102	0.98%
2023/11/22	1	16.35	0	0.00	16.35	1	100	0.99%
2023/11/21	0.1	16.35	0	0.00	16.35	0.1	101	0.05%
2023/11/20	1	16.10	0	0.00	16.10	1	101	0.99%
2023/11/14	4	15.65	0	0.00	15.80	4	100	3.96%
2023/11/13	4	15.95	0	0.00	15.85	4	103	3.87%
2023/11/10	2.3	15.78	0	0.00	15.95	2.3	104	2.15%
2023/11/09	1	15.85	0	0.00	15.85	1	105	0.95%
2023/11/08	1	15.90	0	0.00	16.00	1	110	0.90%
2023/11/07	0	0.00	2	15.90	15.85	-2	112	-1.77%
2023/11/06	1	15.85	0	0.00	15.90	1	117	0.85%
2023/10/20	0.1	15.50	0	0.00	15.30	0.1	128	0.10%
2023/10/19	1	15.65	0	0.00	15.60	1	127	0.78%
2023/10/04	2	16.23	0	0.00	16.15	2	155	1.28%
2023/10/02	5	16.50	0	0.00	16.60	5	159	3.14%
2023/09/27	1	16.70	0	0.00	16.65	1	161	0.62%
2023/09/22	3	16.90	0	0.00	17.05	3	167	1.79%
2023/09/08	1	16.90	0	0.00	16.90	1	174	0.57%
2023/09/05	1	17.00	0	0.00	17.05	1	177	0.56%
2023/09/04	0	17.05	0	0.00	17.05	0	179	0.01%
2023/08/24	2	16.50	0	0.00	16.60	2	189	1.06%
2023/08/22	1	16.55	0	0.00	16.60	1	193	0.52%
2023/08/16	2	16.65	0	0.00	16.60	2	190	1.05%
2023/08/14	6	16.86	0	0.00	16.70	6	189	3.18%
2023/08/11	1	17.40	0	0.00	17.35	1	188	0.53%
2023/08/10	1	17.70	0	0.00	17.60	1	186	0.54%
2023/08/02	0	0.00	2	18.50	18.30	-2	190	-1.05%
2023/07/25	2	17.85	0	0.00	17.90	2	185	1.08%
2023/07/20	0	0.00	2	17.95	18.05	-2	183	-1.09%
2023/07/19	2	17.90	0	0.00	17.85	2	182	1.10%
2023/07/18	3	17.97	0	0.00	18.00	3	182	1.65%
2023/07/17	2	17.95	8	18.00	18.05	-6	180	-3.33%
2023/07/14	0	18.10	0	0.00	18.10	0	176	0.01%
2023/07/13	5.1	18.19	0	0.00	18.10	5.1	175	2.92%
2023/07/04	0	20.10	0	0.00	20.10	0	172	0.01%
2023/06/30	0	0.00	2	19.90	19.90	-2	170	-1.17%
2023/06/29	0	20.05	0	0.00	20.05	0	169	0.01%
2023/06/27	0	0.00	23	20.00	19.90	-23	171	-13.45%
2023/06/26	0	0.00	0.7	19.90	19.75	-0.7	167	-0.42%
2023/06/21	1	19.80	0.3	19.80	19.80	0.7	169	0.41%
2023/06/19	0	0.00	21	19.80	19.75	-21	173	-12.08%
2023/06/16	0	0.00	5	19.75	19.70	-5	174	-2.87%
2023/06/15	0	0.00	1	19.50	19.60	-1	173	-0.58%
2023/06/05	0	0.00	2	19.70	19.60	-2	206	-0.97%
2023/05/24	0	19.55	0	0.00	19.55	0	220	0.00%
2023/05/22	5	19.20	0	0.00	19.30	5	231	2.16%
2023/05/18	2.2	19.06	0	0.00	19.20	2.2	234	0.92%
2023/05/16	3	19.05	0	0.00	19.10	3	234	1.28%
2023/05/15	8.3	19.04	2	19.10	19.10	6.3	236	2.65%
2023/05/12	11	19.50	0	0.00	19.30	11	237	4.63%
2023/05/11	11	19.50	0	0.00	19.40	11	239	4.59%
2023/05/09	3	19.55	0	0.00	19.65	3	247	1.21%
2023/05/05	0	19.70	0	0.00	19.85	0	253	0.00%
2023/05/03	2	19.85	0	0.00	19.95	2	276	0.72%
2023/05/02	1	19.90	4	19.98	20.00	-3	285	-1.05%
2023/04/27	0	0.00	2	19.65	19.65	-2	297	-0.67%
2023/04/26	10	19.54	0	0.00	19.65	10	299	3.34%
2023/04/25	9	19.73	0	0.00	19.65	9	303	2.97%
2023/04/24	0	19.90	0	0.00	19.90	0	304	0.00%
2023/04/21	0	0.00	1	19.95	19.90	-1	308	-0.32%
2023/04/17	1	20.35	0	0.00	20.40	1	320	0.31%
2023/04/14	1	20.40	0	0.00	20.35	1	326	0.31%
2023/04/12	0	0.00	4	20.55	20.40	-4	381	-1.05%
2023/04/11	1	20.05	0	0.00	20.10	1	381	0.26%
2023/04/07	1	20.00	0	0.00	19.95	1	416	0.24%
2023/03/29	2	20.10	0	0.00	20.10	2	545	0.37%
2023/03/28	0	20.05	1	20.35	20.10	-1	552	-0.18%
2023/03/24	2	20.10	0	0.00	20.10	2	568	0.35%
2023/03/23	0	20.00	0	0.00	20.15	0	591	0.00%
2023/03/21	0	19.95	0	0.00	20.10	0	617	0.00%
2023/03/20	1.1	20.11	0	0.00	20.10	1.1	617	0.18%
2023/03/17	1.2	20.26	0	0.00	20.25	1.2	616	0.20%
2023/03/16	4	19.95	0	0.00	19.85	4	614	0.65%
2023/03/15	3.1	20.75	0	0.00	20.50	3.1	606	0.51%
2023/03/13	8	20.71	0	0.00	20.90	8	609	1.31%
2023/03/10	2	21.18	0	0.00	21.15	2	609	0.33%
2023/03/08	0	21.50	0	0.00	21.65	0	613	0.00%
2023/03/07	0	0.00	1	21.70	21.75	-1	614	-0.16%
2023/03/06	0	0.00	3	21.58	21.55	-3	611	-0.49%
2023/03/02	0	21.30	0	0.00	21.30	0	614	0.00%
2023/03/01	3	21.05	0	0.00	21.10	3	614	0.49%
2023/02/21	0	21.60	0	0.00	21.65	0	614	0.00%
2023/02/20	0.1	21.80	5	21.60	21.75	-4.9	627	-0.78%
2023/02/16	0	21.40	0	0.00	21.45	0	682	0.00%
2023/02/15	1	21.30	0	0.00	21.20	1	697	0.14%
2023/02/14	1	21.35	0	0.00	21.30	1	699	0.14%
2023/02/06	0	0.00	2	21.20	21.25	-2	707	-0.28%
2023/02/03	0	0.00	5	21.57	21.55	-5	704	-0.71%
2023/02/02	0	0.00	6	21.70	21.85	-6	703	-0.85%
2023/02/01	2	21.55	0	0.00	21.55	2	696	0.29%
2023/01/31	1	21.25	3	21.33	21.40	-2	683	-0.29%
2023/01/30	0	0.00	2	21.00	21.00	-2	677	-0.30%
2023/01/17	2	20.35	0	0.00	20.65	2	672	0.30%
2023/01/13	8	20.54	0	0.00	20.40	8	666	1.20%
2023/01/12	3	20.65	0	0.00	20.65	3	665	0.45%
2023/01/10	3	20.77	0	0.00	20.65	3	662	0.45%
2023/01/05	0	0.00	3	21.20	21.10	-3	672	-0.45%
2022/12/30	17	21.72	17	21.84	21.45	0	659	0.00%
2022/12/29	3	21.00	1	21.15	21.05	2	611	0.33%
2022/12/28	0	0.00	7	21.64	21.45	-7	608	-1.15%
2022/12/27	3	21.50	4	21.45	21.60	-1	587	-0.17%
2022/12/26	1	21.95	6	21.88	21.40	-5	579	-0.86%
2022/12/23	2	21.20	1	21.60	21.35	1	565	0.18%
2022/12/22	11	21.48	8	21.54	21.50	3	555	0.54%
2022/12/21	8	21.22	26	21.01	20.90	-18	528	-3.41%
2022/12/20	12	19.95	0	0.00	19.85	12	475	2.52%
2022/12/19	3	20.20	0	0.00	20.30	3	482	0.62%
2022/12/16	1	20.50	2	20.43	20.60	-1	481	-0.21%
2022/12/15	10	21.30	12	20.86	20.55	-2	476	-0.42%
2022/12/13	0	0.00	46	20.52	20.55	-46	447	-10.29%
2022/12/12	10	19.45	0	0.00	19.75	10	432	2.31%
2022/12/08	7	19.70	0	0.00	19.80	7	436	1.60%
2022/12/07	20	19.78	0	19.80	19.70	20	436	4.58%
2022/12/02	2	20.20	0	0.00	20.10	2	447	0.45%
2022/12/01	2	20.20	10	20.28	20.15	-8	454	-1.76%
2022/11/30	0	0.00	24	20.09	20.10	-24	452	-5.31%
2022/11/29	0	0.00	6	19.80	19.80	-6	449	-1.34%
2022/11/28	12	19.33	0	0.00	19.40	12	450	2.66%
2022/11/25	8	19.50	0	0.00	19.50	8	455	1.76%
2022/11/24	14	19.56	0	0.00	19.65	14	453	3.09%
2022/11/23	12	19.65	0	0.00	19.65	12	453	2.65%
2022/11/22	1	19.70	0	0.00	19.65	1	459	0.22%
2022/11/21	1	19.80	0	0.00	19.80	1	464	0.22%
2022/11/18	3	19.92	0	0.00	20.00	3	465	0.64%
2022/11/17	6	19.90	0	0.00	20.20	6	473	1.27%
2022/11/16	0	0.00	18	20.70	20.25	-18	475	-3.78%
2022/11/15	0	0.00	38	20.94	20.30	-38	464	-8.19%
2022/11/11	4	19.23	2	19.20	19.20	2	427	0.47%
2022/11/09	10	19.69	0	0.00	19.65	10	446	2.24%
2022/11/08	0	0.00	1	20.30	20.35	-1	480	-0.21%
2022/10/31	1	19.20	0	0.00	19.25	1	571	0.17%
2022/10/20	4	19.26	0	0.00	19.45	4	661	0.61%
2022/10/17	2	19.35	0	0.00	19.75	2	700	0.29%
2022/10/13	1	19.40	0	0.00	19.05	1	760	0.13%
2022/10/12	3	20.10	0	0.00	20.25	3	760	0.39%
2022/10/11	11	20.66	0	0.00	20.40	11	767	1.43%
2022/10/04	0	0.00	1	21.65	21.75	-1	796	-0.13%
2022/09/28	0	0.00	5	20.22	19.85	-5	864	-0.58%
2022/09/26	6	21.17	0	0.00	20.45	6	867	0.69%
2022/09/23	1	22.15	2	21.75	21.75	-1	869	-0.12%
2022/09/22	2	21.53	0	0.00	21.45	2	877	0.23%
2022/09/21	6	21.90	0	0.00	21.75	6	873	0.69%
2022/09/20	1	22.10	0	0.00	22.00	1	876	0.11%
2022/09/19	3	22.00	0	0.00	22.00	3	885	0.34%
2022/09/16	0	0.00	1	22.35	22.25	-1	886	-0.11%
2022/09/15	1	22.55	0	0.00	22.55	1	894	0.11%
2022/09/14	6	22.07	2	22.15	22.45	4	910	0.44%
2022/09/12	3	22.45	1	22.95	22.50	2	955	0.21%
2022/09/08	0	0.00	11	22.57	22.75	-11	958	-1.15%
2022/09/07	6	22.11	0	0.00	22.10	6	957	0.63%
2022/09/06	6	22.42	0	0.00	22.15	6	956	0.63%
2022/09/05	2	22.40	0	0.00	22.30	2	966	0.21%
2022/09/01	1	22.75	0	0.00	22.85	1	977	0.10%
2022/08/29	0	0.00	1	22.95	23.10	-1	979	-0.10%
2022/08/26	0	0.00	0.7	23.75	23.70	-0.7	975	-0.07%
2022/08/25	0	0.00	1	23.90	23.65	-1	972	-0.10%
2022/08/24	2	24.20	3	23.93	23.65	-1	974	-0.10%
2022/08/18	4	23.80	4	23.80	23.80	0	959	0.00%
2022/08/17	8	23.71	11	23.76	23.50	-3	949	-0.32%
2022/08/16	7	23.15	1	23.20	23.30	6	931	0.64%
2022/08/15	8	23.42	7	23.34	23.50	1	922	0.11%
2022/08/12	25	22.58	23	22.82	22.45	2	879	0.23%
2022/08/11	0	0.00	3	22.10	22.05	-3	849	-0.35%
2022/08/10	4	21.91	8	21.53	21.85	-4	846	-0.47%
2022/08/08	1	21.55	0	0.00	21.50	1	838	0.12%
2022/08/04	0	0.00	1	20.80	20.60	-1	846	-0.12%
2022/08/01	1	21.90	0	0.00	21.95	1	902	0.11%
2022/07/27	1	20.45	0	0.00	20.55	1	977	0.10%
2022/07/26	0	0.00	2	20.75	20.75	-2	982	-0.20%
2022/07/25	6	21.30	0	0.00	21.25	6	988	0.61%
2022/07/22	21	21.25	21	22.02	21.25	0	993	0.00%
2022/07/21	5	22.30	5	22.05	22.05	0	995	0.00%
2022/07/20	0	0.00	29	20.65	20.60	-29	974	-2.98%
2022/07/19	1	20.35	5	20.30	20.60	-4	1,010	-0.40%
2022/07/18	34	19.88	11	19.90	19.90	23	1,031	2.23%
2022/07/15	1	19.45	0	0.00	19.40	1	1,057	0.09%
2022/07/14	2	19.15	0	0.00	19.50	2	1,114	0.18%
2022/07/13	1	19.35	1	19.65	19.35	0	1,151	0.00%
2022/07/12	4	19.64	2	19.25	19.15	2	1,209	0.17%
2022/07/11	5	22.45	3	22.28	22.45	2	1,299	0.15%
2022/07/08	4	22.54	4	22.33	22.15	0	1,379	0.00%
2022/07/07	2	20.55	0	0.00	21.00	2	1,547	0.13%
2022/07/06	3	20.93	0	0.00	20.60	3	1,812	0.17%
2022/07/04	1	20.85	1	21.05	20.85	0	1,886	0.00%
2022/06/30	1	22.25	25	21.60	21.30	-24	1,880	-1.28%
2022/06/29	2	22.38	0	0.00	22.30	2	1,877	0.11%
2022/06/23	5	21.95	0	0.00	21.90	5	1,926	0.26%
2022/06/21	4	22.75	1	23.00	23.20	3	1,959	0.15%
2022/06/20	0	23.35	0	0.00	22.05	0	1,955	0.00%
2022/06/17	1	23.70	0	0.00	23.70	1	1,981	0.05%
2022/06/13	0	25.75	0	0.00	25.30	0	2,028	0.00%
2022/06/08	0	0.00	2	27.20	27.20	-2	2,181	-0.09%
2022/05/30	0	0.00	0	27.25	27.30	0	2,513	0.00%
2022/05/19	2	26.10	2	26.30	26.65	0	3,289	0.00%
2022/05/18	0	0.00	1	27.15	27.20	-1	3,282	-0.03%
2022/05/17	0	0.00	6	26.93	26.95	-6	3,278	-0.18%
2022/05/16	2	26.60	5	26.88	26.80	-3	3,279	-0.09%
2022/05/12	2	26.48	19	26.06	25.85	-17	3,276	-0.52%
2022/05/11	1	27.60	1	27.15	27.00	0	3,265	0.00%
2022/05/10	3	27.38	8	27.33	27.50	-5	3,266	-0.15%
2022/05/09	6	27.39	0	0.00	26.80	6	3,257	0.18%
2022/05/06	16	28.52	5	28.45	28.50	11	3,224	0.34%
2022/05/05	2	31.00	4	31.21	31.20	-2	3,141	-0.06%
2022/05/04	2	30.55	1	30.70	30.55	1	3,141	0.03%
2022/05/03	1	30.65	0	0.00	30.65	1	3,146	0.03%
2022/04/29	2	30.88	1	31.00	30.85	1	3,152	0.03%
2022/04/28	2	30.90	3	30.88	30.80	-1	3,211	-0.03%
2022/04/27	2	30.60	11	30.56	30.70	-9	3,237	-0.28%
2022/04/26	2	32.13	0	0.00	31.75	2	3,209	0.06%
2022/04/25	5	32.61	2	32.90	32.45	3	3,183	0.09%
2022/04/22	2	34.85	11	34.86	34.75	-9	3,142	-0.29%
2022/04/21	0	0.00	4	35.29	34.85	-4	3,133	-0.13%
2022/04/20	2	35.70	27	36.29	35.70	-25	3,152	-0.79%
2022/04/19	5	36.03	3.1	36.27	36.20	1.9	3,132	0.06%
2022/04/18	3	36.18	10.5	36.46	35.80	-7.5	3,112	-0.24%
2022/04/15	31	37.54	26	37.38	37.10	5	3,065	0.16%
2022/04/14	7.2	38.06	10.4	37.33	37.05	-3.3	2,978	-0.11%
2022/04/13	17.5	37.75	26.2	37.82	37.80	-8.7	2,893	-0.30%
2022/04/12	107.1	37.28	103.5	37.34	36.75	3.6	2,715	0.13%	大買/大賣/
2022/04/11	4.1	35.45	6	35.67	35.65	-2	2,459	-0.08%
2022/04/08	7	34.69	2	35.43	35.45	5	2,430	0.21%
2022/04/07	0	0.00	0.1	34.75	34.10	-0.1	2,414	0.00%
2022/04/01	0	0.00	17	34.46	34.75	-17	2,421	-0.70%
2022/03/31	17	34.83	7	34.96	34.65	10	2,421	0.41%
2022/03/29	4	34.78	0	0.00	34.80	4	2,411	0.17%
2022/03/28	1	34.50	2	34.95	34.95	-1	2,421	-0.04%
2022/03/25	2.2	35.67	1	35.85	35.65	1.2	2,444	0.05%
2022/03/24	1	35.65	0	0.00	35.60	1	2,463	0.04%
2022/03/23	0.1	35.30	1	35.35	35.45	-0.9	2,491	-0.04%
2022/03/22	9	36.05	16	35.93	35.60	-7	2,521	-0.28%
2022/03/21	2	35.40	5	35.53	35.05	-3	2,502	-0.12%
2022/03/18	0	0.00	2	34.50	34.45	-2	2,494	-0.08%
2022/03/17	0	0.00	9	34.65	34.70	-9	2,524	-0.36%
2022/03/16	1	34.80	0	0.00	34.30	1	2,538	0.04%
2022/03/15	8	34.96	7	34.79	34.75	1	2,550	0.04%
2022/03/14	16	35.78	18	35.92	36.10	-2	2,590	-0.08%
2022/03/11	7	35.59	10	35.61	35.20	-3	2,563	-0.12%
2022/03/10	12	34.74	16	34.64	34.85	-4	2,527	-0.16%
2022/03/09	11	34.20	14	34.77	35.20	-3	2,537	-0.12%
2022/03/08	84	36.44	98	34.91	33.90	-14	2,553	-0.55%
2022/03/07	35	35.53	37	35.24	35.40	-2	2,440	-0.08%
2022/03/04	1	35.90	26	36.06	35.45	-25	2,411	-1.04%
2022/03/03	26	35.42	18	35.57	35.70	8	2,441	0.33%
2022/03/02	18	35.62	10	35.81	35.55	8	2,528	0.32%
2022/03/01	61	36.87	43	36.42	35.90	18	2,671	0.67%
2022/02/25	18	35.18	68	35.37	35.20	-50	2,767	-1.81%
2022/02/24	60	34.70	54	34.54	33.95	6	2,838	0.21%
2022/02/23	8.5	34.96	17	35.01	34.80	-8.5	2,860	-0.30%
2022/02/22	54	34.75	65	35.05	34.35	-11	2,921	-0.38%
2022/02/21	27	34.72	41.1	34.83	35.65	-14.1	2,883	-0.49%
2022/02/17	1	32.50	7	32.20	32.30	-6	2,959	-0.20%
2022/02/16	0	0.00	11	32.45	32.25	-11	3,053	-0.36%
2022/02/15	0.1	32.60	1	32.35	32.20	-0.9	3,125	-0.03%
2022/02/14	0	0.00	1	32.80	32.50	-1	3,301	-0.03%
2022/02/11	1	33.35	2	33.30	33.50	-1	3,350	-0.03%
2022/02/10	5	33.33	18	33.51	33.55	-13	3,672	-0.35%
2022/02/09	1	33.30	16	33.22	33.25	-15	3,799	-0.39%
2022/02/08	3	33.05	2	32.93	33.15	1	3,810	0.03%
2022/02/07	2	32.33	2	32.50	32.60	0	3,823	0.00%
2022/01/26	1	31.50	1	31.40	31.20	0	3,848	0.00%
2022/01/25	4	32.10	5	31.68	31.40	-1	3,875	-0.03%
2022/01/24	8	31.44	5	31.51	31.75	3	3,905	0.08%
2022/01/21	7	32.83	5	33.50	32.15	2	3,919	0.05%
2022/01/20	11	32.67	16	33.01	33.25	-5	3,869	-0.13%
2022/01/19	1	32.30	0	0.00	32.20	1	3,846	0.03%
2022/01/18	1	32.85	3	32.60	32.55	-2	3,874	-0.05%
2022/01/14	23	32.30	22	32.27	32.30	1	3,958	0.03%
2022/01/13	12	33.60	14	33.72	33.20	-2	4,043	-0.05%
2022/01/12	7	32.47	7	31.80	32.80	0	4,019	0.00%
2022/01/11	2.1	32.07	7	32.05	32.00	-4.9	4,006	-0.12%
2022/01/10	1	32.75	2	32.60	32.60	-1	4,022	-0.02%
2022/01/07	2.3	32.40	1	33.00	32.35	1.3	4,040	0.03%
2022/01/06	6	33.18	144	33.16	33.10	-138	4,053	-3.40%	大賣/鉅額交易
2022/01/05	0	0.00	2	33.75	33.65	-2	4,090	-0.05%
2022/01/04	6.1	33.77	15	33.74	33.65	-8.9	4,135	-0.22%
2022/01/03	8.2	34.28	8.3	34.40	34.15	-0.2	4,156	0.00%
2021/12/30	35.5	34.88	13	34.68	34.75	22.5	4,192	0.54%
2021/12/29	3	35.15	0	0.00	35.10	3	4,212	0.07%
2021/12/28	15	35.20	1	35.75	35.15	14	4,243	0.33%
2021/12/27	2	35.40	1	35.60	35.55	1	4,292	0.02%
2021/12/24	14	35.38	0	0.00	35.35	14	4,329	0.32%
2021/12/23	5.3	35.47	6	35.49	35.50	-0.8	4,356	-0.02%
2021/12/22	5.1	35.70	2	36.08	35.65	3.1	4,374	0.07%
2021/12/21	9	35.67	7	35.94	36.05	2	4,381	0.05%
2021/12/20	13	36.37	4.5	36.53	36.45	8.5	4,383	0.19%
2021/12/17	3	36.17	5	36.05	35.75	-2	4,373	-0.05%
2021/12/16	3	35.37	3.1	35.39	35.25	-0.1	4,353	0.00%
2021/12/15	6.1	34.86	1	34.75	35.25	5.1	4,378	0.12%
2021/12/14	7	35.77	20	35.62	35.20	-13	4,390	-0.30%
2021/12/13	2.2	36.18	7	36.40	36.30	-4.8	4,421	-0.11%
2021/12/10	63	35.70	2	36.08	35.65	61	4,435	1.38%
2021/12/09	83	36.09	4	36.35	35.70	79	4,562	1.73%
2021/12/08	29.5	36.37	34	36.56	36.00	-4.5	4,726	-0.10%
2021/12/07	24	35.33	24	35.56	35.50	0	5,226	0.00%
2021/12/06	10	35.30	7	35.30	35.00	3	5,415	0.06%
2021/12/03	1.3	35.46	3	35.55	35.30	-1.7	5,742	-0.03%
2021/12/02	27	35.40	18	35.30	35.10	9	5,797	0.16%
2021/12/01	5	35.70	7	35.71	35.70	-2	5,882	-0.03%
2021/11/30	12	35.69	17	35.87	35.55	-5	6,087	-0.08%
2021/11/29	13	35.30	12	35.47	35.75	1	6,183	0.02%
2021/11/26	47.4	37.34	46	37.25	36.75	1.4	6,705	0.02%
2021/11/25	96.7	38.81	149	38.85	38.85	-52.3	7,062	-0.74%	大賣/
2021/11/24	123.1	39.21	97	39.51	38.90	26.1	6,973	0.37%	大買/
2021/11/23	52.1	38.27	19	38.54	37.80	33.1	6,809	0.49%
2021/11/22	26	37.82	29.1	37.67	37.40	-3.1	6,856	-0.05%
2021/11/19	59	37.25	37	37.51	37.00	22	6,765	0.33%
2021/11/18	66	37.10	38	37.25	37.25	28	6,718	0.42%
2021/11/17	76.4	36.68	91	36.39	37.00	-14.6	6,675	-0.22%
2021/11/16	82	36.14	64	35.91	35.90	18	6,540	0.28%
2021/11/15	32	35.29	16	35.57	35.85	16	6,516	0.25%
2021/11/12	15	35.44	20	35.33	35.55	-5	6,518	-0.08%
2021/11/11	45	35.94	50	35.58	35.00	-5	6,521	-0.08%
2021/11/10	26	34.08	12	34.27	34.20	14	6,421	0.22%
2021/11/09	125	34.88	110.2	34.93	35.00	14.9	6,493	0.23%	大買/大賣/
2021/11/08	50	33.13	48	33.72	34.30	2	6,359	0.03%
2021/11/05	1	31.20	2	31.25	31.20	-1	6,366	-0.02%
2021/11/04	5	30.96	10.2	30.80	30.70	-5.2	6,414	-0.08%
2021/11/03	2	31.13	2	31.08	31.15	0	6,593	0.00%
2021/11/02	4	30.78	1	30.45	30.45	3	6,626	0.05%
2021/11/01	32	31.59	16	31.41	31.05	16	6,673	0.24%
2021/10/29	5	30.74	2	30.78	31.10	3	6,692	0.04%
2021/10/28	5	30.86	0	0.00	30.85	5	6,713	0.07%
2021/10/27	3	31.03	1	31.55	31.05	2	6,772	0.03%
2021/10/26	5	31.48	3	31.58	31.40	2	6,933	0.03%
2021/10/25	1	30.80	0	0.00	31.15	1	7,068	0.01%
2021/10/22	25	31.34	14	31.20	30.90	11	7,224	0.15%
2021/10/21	15	32.17	25	32.72	32.60	-10	7,307	-0.14%
2021/10/20	2	30.90	1	31.40	30.90	1	7,315	0.01%
2021/10/19	1	31.40	1	31.30	31.40	0	7,502	0.00%
2021/10/18	5	31.50	1	31.35	31.25	4	7,751	0.05%
2021/10/15	1	31.20	2	31.03	31.20	-1	8,311	-0.01%
2021/10/14	1	30.35	0	0.00	30.75	1	9,066	0.01%
2021/10/13	14	31.47	4	31.45	30.25	10	9,291	0.11%
2021/10/12	20	32.20	25	31.84	31.70	-5	9,323	-0.05%
2021/10/07	20	32.30	18	32.08	32.40	2	9,336	0.02%
2021/10/06	10	31.51	9	31.47	30.95	1	9,435	0.01%
2021/10/05	5	30.90	5	31.64	31.90	0	9,595	0.00%
2021/10/04	9	31.78	7	32.14	30.80	2	9,640	0.02%
2021/10/01	4	33.60	17	33.26	33.45	-13	9,715	-0.13%
2021/09/30	2	34.40	30	34.40	35.05	-28	9,753	-0.29%
2021/09/29	1	33.95	4	34.10	33.85	-3	9,867	-0.03%
2021/09/28	0	0.00	6	34.60	34.55	-6	11,108	-0.05%
2021/09/27	12	36.16	17	36.23	35.10	-5	11,611	-0.04%
2021/09/24	2	36.83	3	36.40	36.10	-1	12,580	-0.01%
2021/09/23	20	36.42	56	36.34	36.00	-36	12,757	-0.28%
2021/09/22	18	37.28	4	36.54	36.05	14	12,841	0.11%
2021/09/17	26	39.15	27	39.37	39.35	-1	12,966	-0.01%
2021/09/16	18	39.42	7	39.46	39.05	11	13,675	0.08%
2021/09/15	13	39.41	23	39.41	39.50	-10	13,686	-0.07%
2021/09/14	27	40.10	18	40.10	40.50	9	13,776	0.07%
2021/09/13	69	41.72	24	41.77	41.10	45	13,791	0.33%
2021/09/10	162	41.51	92	41.92	41.00	70	13,651	0.51%	大買/
2021/09/09	24	39.79	44	39.63	40.50	-20	13,164	-0.15%
2021/09/08	72	39.13	101	39.60	38.50	-29	13,223	-0.22%	大賣/
2021/09/07	3	37.48	2	38.05	38.00	1	13,004	0.01%
2021/09/06	24	38.53	31	38.68	38.30	-7	12,957	-0.05%
2021/09/03	58	39.63	61	39.33	38.20	-3	12,883	-0.02%
2021/09/02	61	37.88	52	38.12	38.65	9	12,814	0.07%
2021/09/01	121	40.05	112	40.03	39.65	9	13,140	0.07%	大買/大賣/
2021/08/31	51	38.74	63	38.20	39.60	-12	12,748	-0.09%
2021/08/30	32	36.16	18	35.88	36.00	14	12,300	0.11%
2021/08/27	15	34.78	17	35.12	34.85	-2	12,258	-0.02%
2021/08/26	53	36.37	50	37.04	36.30	3	12,188	0.02%
2021/08/25	1	33.80	0	0.00	34.00	1	12,075	0.01%
2021/08/24	5	34.15	6	34.33	34.15	-1	12,121	-0.01%
2021/08/23	9	35.39	9	35.29	34.70	0	12,209	0.00%
2021/08/20	6	33.88	5	33.90	33.90	1	12,235	0.01%
2021/08/19	5	34.99	7	34.24	33.30	-2	12,213	-0.02%
2021/08/18	7	34.95	54	33.88	36.15	-47	12,162	-0.39%
2021/08/17	13	36.69	13	36.23	35.00	0	12,080	0.00%
2021/08/16	32	38.34	15	38.82	37.55	17	12,030	0.14%
2021/08/13	19	39.94	20	39.74	39.05	-1	11,991	-0.01%
2021/08/12	64	40.42	36	39.63	41.20	28	11,924	0.23%
2021/08/11	77	38.93	80	38.48	38.20	-3	11,779	-0.03%
2021/08/10	6	38.05	9	38.27	38.00	-3	11,656	-0.03%
2021/08/09	50	39.34	67	39.67	38.80	-17	11,616	-0.15%
2021/08/06	7	37.61	63	37.90	37.15	-56	11,453	-0.49%
2021/08/05	16	37.22	23.2	37.77	36.90	-7.2	11,432	-0.06%
2021/08/04	3.1	39.85	7	39.62	39.50	-3.9	11,476	-0.03%
2021/08/03	5	41.53	4	41.36	41.30	1	11,694	0.01%
2021/08/02	5	41.49	0	0.00	41.60	5	12,004	0.04%
2021/07/30	27	43.11	30	42.74	40.70	-3	12,001	-0.02%
2021/07/29	64	41.18	39.1	41.31	42.55	24.9	11,999	0.21%
2021/07/28	37.1	39.85	22	39.56	39.00	15.1	11,986	0.13%
2021/07/27	10	39.70	36	40.10	38.45	-26	11,971	-0.22%
2021/07/26	15	42.14	8	42.66	41.90	7	12,309	0.06%
2021/07/23	52	42.57	45	42.69	42.20	7	12,332	0.06%
2021/07/22	61	43.72	60	42.89	41.00	1	12,139	0.01%
2021/07/21	157.2	45.88	205	46.18	43.00	-47.9	11,890	-0.40%	大買/大賣/
2021/07/20	313	45.40	239	44.89	45.10	74	11,318	0.65%	大買/大賣/
2021/07/19	84	43.68	65	44.73	45.00	19	10,565	0.18%
2021/07/16	14	39.55	12	39.88	40.95	2	10,447	0.02%
2021/07/15	7	38.47	28	38.73	39.05	-21	10,417	-0.20%
2021/07/14	12	35.69	31.2	35.77	35.50	-19.2	10,447	-0.18%
2021/07/13	57.2	38.10	15.1	38.52	37.85	42.1	10,572	0.40%
2021/07/12	43	43.00	61	44.78	42.05	-18	10,512	-0.17%
2021/07/09	27	41.07	9	41.77	40.85	18	10,374	0.17%
2021/07/08	12	41.18	35	42.44	42.50	-23	10,363	-0.22%
2021/07/07	14	39.74	22.2	40.21	39.40	-8.2	10,250	-0.08%
2021/07/06	29.2	39.74	15	40.00	40.15	14.2	10,202	0.14%
2021/07/05	552.5	45.02	310	44.03	42.00	242.5	10,086	2.40%	大買/大賣/鉅額交易
2021/07/02	56	41.55	89	42.86	44.95	-33	8,836	-0.37%
2021/07/01	140	39.61	176.5	40.21	40.90	-36.5	8,318	-0.44%	大買/大賣/
2021/06/30	27	37.20	19	37.20	37.20	8	7,330	0.11%
2021/06/29	3	33.85	45	33.85	33.85	-42	7,120	-0.59%
2021/06/28	51	30.40	63	30.59	30.80	-12	6,993	-0.17%
2021/06/25	141	28.73	55	29.02	28.00	86	6,803	1.26%	大買/
2021/06/24	3	27.30	3	27.65	27.00	0	6,046	0.00%
2021/06/23	75	28.36	106	26.90	26.65	-31	5,968	-0.52%	大賣/
2021/06/22	56	27.39	45.1	27.76	28.20	10.9	5,823	0.19%
2021/06/21	9	26.10	3	26.07	25.90	6	5,652	0.11%
2021/06/18	39	27.49	36	27.30	27.05	3	5,594	0.05%
2021/06/17	44	28.52	55	28.52	28.10	-11	5,500	-0.20%
2021/06/16	34	27.46	24	27.43	27.90	10	5,206	0.19%
2021/06/15	4	27.05	5	26.75	27.25	-1	5,067	-0.02%
2021/06/11	22	26.93	23	26.86	26.65	-1	5,013	-0.02%
2021/06/10	39	26.78	52	26.91	27.20	-13	4,947	-0.26%
2021/06/09	114	28.49	89	28.15	28.00	25	4,789	0.52%	大買/
2021/06/08	38	26.86	52.7	26.99	27.35	-14.7	4,323	-0.34%
2021/06/04	7	25.82	9	26.02	25.40	-2	4,091	-0.05%
2021/06/02	21	26.12	46	25.88	25.75	-25	3,997	-0.63%
2021/06/01	24	25.13	25	24.69	25.55	-1	3,898	-0.03%
2021/05/31	54	25.39	37	25.84	24.10	17	3,822	0.44%
2021/05/28	15	24.27	17	24.30	24.55	-2	3,667	-0.05%
2021/05/26	0	0.00	2	22.50	22.10	-2	3,536	-0.06%
2021/05/25	0	0.00	8	22.03	22.30	-8	3,521	-0.23%
2021/05/24	6	22.83	2	22.55	22.30	4	3,504	0.11%
2021/05/21	12	22.38	6	22.93	22.90	6	3,481	0.17%
2021/05/20	25	22.61	27	22.69	22.40	-2	3,438	-0.06%
2021/05/19	4	22.24	5	22.33	22.55	-1	3,374	-0.03%
2021/05/17	2	19.03	4	18.95	18.65	-2	3,295	-0.06%
2021/05/14	33	21.10	33	21.26	20.70	0	3,255	0.00%
2021/05/13	7	21.74	11	22.00	21.70	-4	3,206	-0.12%
2021/05/12	9	25.42	22	24.82	23.05	-13	3,145	-0.41%
2021/05/11	65.5	27.91	69	27.53	25.35	-3.5	3,017	-0.12%
2021/05/10	64	26.65	108	26.55	27.30	-44	2,734	-1.61%	大賣/
2021/05/07	18	24.46	6	24.45	25.00	12	2,372	0.51%
2021/05/06	51	25.49	60	25.22	25.00	-9	2,295	-0.39%
2021/05/05	15	24.96	19	24.79	24.70	-4	2,116	-0.19%
2021/05/04	32	24.34	43	23.60	23.50	-11	1,960	-0.56%
2021/05/03	97	27.33	49	27.19	25.60	48	1,796	2.67%
2021/04/29	14.1	25.11	83	25.61	25.70	-68.9	1,294	-5.32%
2021/04/27	5	24.15	4	24.08	24.20	1	1,131	0.09%
2021/04/26	2	23.95	5	24.19	24.60	-3	1,100	-0.27%
2021/04/23	58.1	23.84	61	23.51	23.90	-2.9	1,072	-0.27%
2021/04/22	53.3	25.85	82	25.44	24.25	-28.8	1,034	-2.78%
2021/04/21	36	25.32	82	24.59	24.55	-46	885	-5.19%
2021/04/20	59	25.20	57	25.01	25.50	2	823	0.24%
2021/04/19	148	25.32	71	25.50	26.00	77	728	10.57%	大買/
2021/04/16	14	23.15	12	23.60	23.65	2	546	0.37%
2021/04/15	4	21.83	6	21.78	21.50	-2	447	-0.45%
2021/04/14	6	21.28	10	20.76	21.20	-4	384	-1.04%
2021/04/13	15	20.69	15	20.66	20.25	0	309	0.00%
2021/04/12	3	20.70	3	20.50	21.50	0	282	0.00%
2021/04/09	18	19.91	2	20.00	20.05	16	243	6.57%
2021/04/08	10	19.54	12	19.52	19.55	-2	205	-0.97%
2021/04/07	9	18.54	9	18.30	18.85	0	183	0.00%
2021/04/06	17	18.03	13	18.25	18.25	4	169	2.37%
2021/04/01	0	0.00	2	17.03	17.10	-2	142	-1.41%
2021/03/24	5	16.75	0	0.00	16.75	5	165	3.03%
2021/03/23	0	0.00	4	16.65	16.70	-4	184	-2.17%
2021/03/17	0	0.00	2	17.15	16.85	-2	211	-0.95%
2021/03/15	0	0.00	1	17.30	17.25	-1	216	-0.46%
2021/03/04	2	17.03	0	0.00	16.65	2	213	0.94%
2021/02/23	1	17.65	2	17.70	17.80	-1	213	-0.47%
2021/02/22	0	0.00	2	16.98	16.90	-2	204	-0.98%
2021/02/03	1	15.45	0	0.00	15.15	1	205	0.49%
2021/01/15	0	0.00	0.1	16.60	16.65	-0.1	195	-0.03%
2021/01/11	1	17.90	0	0.00	17.65	1	191	0.52%
2021/01/08	0	0.00	1	18.00	17.90	-1	189	-0.53%
2021/01/06	2	17.68	2	17.80	17.70	0	184	0.00%
2021/01/04	2	18.35	3	18.40	18.35	-1	176	-0.57%
2020/12/31	1	18.00	0	0.00	18.15	1	174	0.57%
2020/12/30	3	18.13	0	0.00	18.05	3	171	1.75%
2020/12/28	2	18.05	0	0.00	18.05	2	165	1.21%
2020/12/24	3	18.07	2	18.20	17.75	1	161	0.62%
2020/12/23	2	17.95	0	0.00	18.00	2	158	1.26%
2020/12/22	7.1	18.70	2	19.05	17.80	5.1	156	3.23%
2020/12/21	10	19.06	5	19.06	19.35	5	143	3.49%
2020/12/18	1	18.50	0	0.00	18.50	1	126	0.79%
2020/12/17	2	18.88	1	19.60	18.70	1	122	0.82%
2020/12/16	4	17.78	5	18.02	18.10	-1	101	-0.98%
2020/12/14	0	0.00	4	17.01	17.10	-4	78	-5.11%
2020/12/11	3	17.02	1	17.35	16.90	2	76	2.60%
2020/12/08	1	16.15	0	0.00	16.15	1	65	1.54%
2020/12/07	1	15.80	0	0.00	15.85	1	63	1.59%
2020/12/03	0	0.00	0	16.60	16.60	0	61	-0.08%
2020/12/01	0	0.00	1	17.30	16.80	-1	62	-1.60%
2020/11/12	0.2	15.10	0	0.00	15.05	0.2	48	0.42%
2020/10/06	0	0.00	5	15.08	15.00	-5	44	-11.31%
2020/09/11	0	0.00	1	15.30	15.15	-1	45	-2.21%
2020/09/04	1	14.70	0	0.00	14.70	1	47	2.10%
2020/08/20	5	14.05	0	0.00	14.10	5	44	11.23%
2020/07/30	0	0.00	1	14.80	14.70	-1	68	-1.46%
2020/07/24	1	15.15	0	0.00	15.05	1	70	1.41%
2020/07/06	1	15.30	0	0.00	15.40	1	81	1.22%
2020/06/16	4	15.53	4	15.55	15.55	0	101	0.00%
2020/06/05	1	15.40	0	0.00	15.45	1	135	0.74%
2020/05/28	1	14.80	0	0.00	14.80	1	141	0.71%
2020/05/22	1	15.10	0	0.00	15.00	1	148	0.67%
2020/05/15	0	0.00	3	16.10	16.30	-3	143	-2.09%
2020/05/13	0	0.00	0.3	16.30	16.10	-0.3	136	-0.20%
2020/04/07	0	0.00	8	14.30	14.10	-8	146	-5.46%
2020/03/20	0	0.00	5	10.64	11.20	-5	135	-3.69%
2020/03/17	0	0.00	1	13.70	12.55	-1	122	-0.82%
2020/03/06	0	0.00	2	16.45	16.45	-2	99	-2.02%
2020/02/11	2	16.65	0	0.00	16.70	2	123	1.62%
2020/02/04	1	16.00	0	0.00	16.15	1	124	0.80%
2020/02/03	0	0.00	3	16.35	16.00	-3	123	-2.43%
2019/12/31	0	0.00	98	18.77	18.75	-98	125	-77.86%
2019/12/30	0	0.00	2	18.95	18.85	-2	125	-1.59%
2019/11/29	0	0.00	1	18.75	18.80	-1	166	-0.60%
2019/11/18	5	19.00	0	0.00	18.95	5	193	2.59%
2019/11/12	2	20.00	0	0.00	20.20	2	179	1.11%
2019/11/11	1	20.20	1	20.15	20.10	0	178	0.00%
2019/11/06	0	0.00	1	20.15	20.10	-1	186	-0.54%
2019/11/05	2	20.10	0	0.00	20.20	2	185	1.08%
2019/10/03	16	20.14	0	0.00	20.20	16	278	5.75%
2019/09/27	0	22.45	0	0.00	20.80	0	276	0.00%
2019/09/09	1	21.15	0	0.00	21.15	1	284	0.35%
2019/09/05	1	21.35	0	0.00	21.30	1	282	0.35%
2019/09/04	7	21.79	5	21.78	21.60	2	279	0.71%
2019/09/03	0	0.00	2	21.60	21.60	-2	277	-0.72%
2019/08/30	1	20.90	0	0.00	20.70	1	251	0.40%
2019/08/26	5	20.45	0	0.00	20.50	5	254	1.96%
2019/08/21	1	20.60	0	0.00	20.60	1	255	0.39%
2019/08/15	5	20.50	2	20.55	20.55	3	264	1.13%
2019/08/12	14	20.89	11	21.00	21.00	3	270	1.11%
2019/08/08	5	20.45	0	0.00	20.55	5	263	1.90%
2019/08/07	0	0.00	4	20.50	20.50	-4	266	-1.50%
2019/08/06	0	0.00	1	20.00	20.25	-1	282	-0.35%
2019/08/02	0	0.00	1	20.70	20.55	-1	317	-0.31%
2019/07/31	0	0.00	1	21.40	21.40	-1	322	-0.31%
2019/07/29	1	21.70	0	0.00	21.65	1	330	0.30%
2019/07/25	1	22.00	0	0.00	21.90	1	334	0.30%
2019/07/24	9.2	24.73	0	0.00	24.70	9.2	327	2.79%
2019/07/22	2	24.75	0	0.00	24.75	2	307	0.65%
2019/07/18	1	24.90	0	0.00	24.85	1	318	0.31%
2019/07/16	2	24.95	0	0.00	25.00	2	338	0.59%
2019/07/15	0	0.00	2	24.90	24.95	-2	360	-0.55%
2019/06/21	0	0.00	2	23.90	24.05	-2	564	-0.35%
2019/06/19	12	23.86	0	0.00	23.80	12	681	1.76%
2019/06/12	5	23.45	0	0.00	23.50	5	969	0.52%
2019/06/11	5	23.42	0	0.00	23.60	5	981	0.51%
2019/06/10	10	23.55	1	23.55	23.55	9	991	0.91%
2019/05/31	1	23.50	0	0.00	23.60	1	1,025	0.10%
2019/05/21	0	0.00	1	23.85	23.80	-1	1,066	-0.09%
2019/05/20	0	0.00	50	23.76	23.60	-50	1,066	-4.69%
2019/05/17	0	0.00	10	24.40	23.80	-10	1,067	-0.94%
2019/05/16	1	24.20	0	0.00	24.05	1	1,065	0.09%
2019/05/14	3	23.60	1	23.85	23.90	2	1,066	0.19%
2019/05/13	0	0.00	30	24.50	24.55	-30	1,056	-2.84%
2019/05/10	32	25.18	6	25.12	25.30	26	1,040	2.50%
2019/05/09	12	24.60	0	0.00	24.50	12	1,022	1.17%
2019/05/08	4	24.85	1	24.80	24.85	3	1,014	0.30%
2019/05/07	6	25.10	0	0.00	24.95	6	1,011	0.59%
2019/05/06	1	25.00	0	0.00	24.95	1	1,012	0.10%
2019/05/03	0	0.00	4	25.55	25.50	-4	1,005	-0.40%
2019/05/02	6	25.30	4	25.30	25.55	2	999	0.20%
2019/04/29	0	0.00	1	25.00	25.00	-1	994	-0.10%
2019/04/26	3	25.20	0	0.00	25.20	3	988	0.30%
2019/04/24	2	25.00	20	25.00	25.00	-18	981	-1.83%
2019/04/23	1	25.30	0	0.00	25.30	1	962	0.10%
2019/04/19	5	25.31	0	0.00	25.25	5	941	0.53%
2019/04/18	0	0.00	5	25.65	25.65	-5	915	-0.55%
2019/04/17	0	0.00	15	25.90	26.10	-15	915	-1.64%
2019/04/16	1	26.00	23	25.83	25.80	-22	913	-2.41%
2019/04/15	3	26.20	6	26.20	26.20	-3	898	-0.33%
2019/04/12	0.5	26.35	0	0.00	26.45	0.5	890	0.06%
2019/04/08	0.5	26.15	3	26.40	26.40	-2.5	861	-0.29%
2019/04/03	1	26.60	0	0.00	26.55	1	847	0.12%
2019/03/29	1	26.70	2	26.70	26.75	-1	822	-0.12%
2019/03/28	24	26.65	30	26.59	26.60	-6	816	-0.73%
2019/03/27	16	26.59	0	0.00	26.55	16	790	2.02%
2019/03/26	10	27.09	16	27.07	27.05	-6	764	-0.79%
2019/03/25	27	27.31	28	27.64	27.65	-1	712	-0.14%
2019/03/22	29	28.54	27	28.62	28.80	2	672	0.30%
2019/03/21	52	27.94	3	27.88	27.90	49	594	8.24%
2019/03/20	7	27.42	16	27.30	27.30	-9	555	-1.62%
2019/03/19	5	27.61	9	27.86	27.70	-4	523	-0.76%
2019/03/18	75	27.71	21	27.99	28.10	54	494	10.91%
2019/03/15	43	26.89	3	27.17	27.05	40	399	10.00%
2019/03/12	1	24.95	0	0.00	24.85	1	309	0.32%
2019/03/11	0	0.00	1	24.90	24.90	-1	312	-0.32%
2019/03/08	1	24.75	2	24.85	25.00	-1	320	-0.31%
2019/03/07	12	25.00	0	0.00	24.95	12	315	3.80%
2019/03/06	12	25.07	0	0.00	25.05	12	320	3.75%
2019/03/05	2	24.80	0	0.00	24.80	2	307	0.65%
2019/03/04	10	24.80	1	24.60	24.80	9	303	2.97%
2019/02/27	12	24.38	0	0.00	24.40	12	298	4.02%
2019/02/26	1	24.40	0	0.00	24.45	1	299	0.33%
2019/02/25	0	0.00	1	24.60	24.50	-1	299	-0.33%
2019/02/22	10	24.30	2	24.25	24.30	8	293	2.73%
2019/02/21	8	24.03	6	24.10	24.30	2	287	0.70%
2019/02/20	0	0.00	2	23.70	23.70	-2	276	-0.72%
2019/02/19	1	23.45	0	0.00	23.40	1	277	0.36%
2019/02/18	2	23.35	0	0.00	23.45	2	281	0.71%
2019/02/13	2	23.45	0	0.00	23.65	2	292	0.68%
2019/01/29	0	0.00	3	23.60	23.60	-3	290	-1.03%
2019/01/28	2	23.60	0	0.00	23.65	2	287	0.69%
2019/01/25	16	23.62	0	0.00	23.60	16	290	5.50%
2019/01/21	5	23.90	0	0.00	24.00	5	290	1.72%
2019/01/09	1	24.80	10	24.80	24.55	-9	336	-2.67%
2019/01/08	1	24.50	0	0.00	24.55	1	336	0.30%
2018/12/26	1	24.35	1	24.10	24.15	0	378	0.00%
2018/12/24	0	0.00	1	24.30	24.30	-1	426	-0.23%
2018/12/20	0	0.00	4	24.19	24.20	-4	463	-0.86%
2018/12/19	4	24.28	0	0.00	24.15	4	523	0.76%
2018/12/18	1	24.40	0	0.00	24.30	1	534	0.19%
2018/12/06	0	0.00	1	24.35	24.00	-1	543	-0.18%
2018/12/05	4	24.35	2	24.43	24.40	2	538	0.37%
2018/12/03	1	24.20	0	0.00	24.00	1	534	0.19%
2018/11/30	3	24.00	0	0.00	23.75	3	545	0.55%
2018/11/14	10	23.25	0	0.00	23.15	10	539	1.85%
2018/10/26	10	22.20	0	0.00	22.30	10	494	2.02%
2018/10/24	1	23.15	1	23.30	23.40	0	485	0.00%
2018/10/22	0	0.00	1	24.35	24.10	-1	475	-0.21%
2018/10/19	50	24.47	23	24.33	24.15	27	467	5.77%
2018/10/15	0	0.00	1	23.25	23.30	-1	439	-0.23%
2018/10/12	2	22.65	2	22.10	22.75	0	434	0.00%
2018/10/11	3	22.25	3	22.15	22.25	0	430	0.00%
2018/10/05	10	24.79	10	24.52	24.55	0	414	0.00%
2018/10/04	15	24.92	15	24.87	24.85	0	402	0.00%
2018/10/03	0	0.00	1	24.80	24.75	-1	385	-0.26%
2018/10/02	50	24.70	50	24.55	24.55	0	362	0.00%
2018/10/01	25	24.10	28	24.05	24.05	-3	334	-0.90%
2018/09/28	3	23.87	6	23.80	23.70	-3	325	-0.92%
2018/09/26	60	24.66	64	23.94	23.85	-4	296	-1.35%
2018/09/25	5	23.61	2	23.50	23.75	3	232	1.29%
2018/09/19	1	22.50	2	22.45	22.45	-1	211	-0.47%
2018/09/17	0	0.00	1	22.85	22.85	-1	203	-0.49%
2018/09/07	0	0.00	2	23.90	23.85	-2	193	-1.03%
2018/09/06	3	24.62	0	0.00	24.40	3	185	1.62%
2018/09/05	0	0.00	1	23.65	23.75	-1	161	-0.62%
2018/09/04	1	23.90	0	0.00	23.90	1	157	0.63%
2018/08/14	0	0.00	1	22.30	22.40	-1	138	-0.72%
2018/06/01	5	24.58	0	0.00	24.70	5	116	4.29%
2018/05/24	2	24.65	0	0.00	24.50	2	119	1.67%
2018/05/14	0	0.00	2	25.35	25.50	-2	131	-1.52%
2018/05/11	0	0.00	2	25.60	25.50	-2	132	-1.51%
2018/04/19	0.1	25.00	0	0.00	25.00	0.1	145	0.03%