泰豐 (2102)-新光-台中券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
17.35
漲跌
▼0.60
漲幅
-3.34%
成交量
715張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	17.60	0	0.00	17.35	0.1	336	0.02%
2024/04/15	0.1	18.10	0	18.20	17.95	0.1	332	0.04%
2024/04/12	0	17.85	3	18.10	18.15	-3	330	-0.91%
2024/04/11	0	17.75	0	0.00	17.55	0	323	0.01%
2024/04/10	0	17.70	0	0.00	17.60	0	325	0.00%
2024/04/08	3.2	17.47	0	0.00	17.35	3.2	322	1.01%
2024/04/03	0	17.70	3	17.70	17.60	-3	317	-0.93%
2024/04/01	1.1	17.85	0	0.00	17.85	1.1	325	0.32%
2024/03/29	3	17.92	0	0.00	17.85	3	326	0.92%
2024/03/28	0.1	18.05	0	0.00	17.95	0.1	323	0.02%
2024/03/27	0	18.25	0	0.00	18.10	0	313	0.00%
2024/03/20	0	18.05	2	18.05	18.10	-2	341	-0.58%
2024/03/18	0.1	18.16	0	0.00	18.20	0.1	353	0.02%
2024/03/15	0	18.45	0	0.00	18.30	0	361	0.00%
2024/03/14	0	0.00	0	18.60	18.45	0	375	0.00%
2024/03/13	0	18.35	0	0.00	18.45	0	399	0.00%
2024/03/12	0	18.65	0	0.00	18.55	0	539	0.00%
2024/03/11	0	18.50	0	0.00	18.35	0	612	0.00%
2024/03/08	0	18.52	5	18.20	18.25	-5	619	-0.81%
2024/03/06	0	0.00	0	18.70	18.65	0	617	0.00%
2024/03/05	0.5	18.65	0	0.00	18.50	0.5	616	0.08%
2024/03/04	0	0.00	0.3	18.70	18.45	-0.3	614	-0.04%
2024/03/01	0.3	18.65	0	0.00	18.50	0.3	613	0.04%
2024/02/26	0	0.00	0	18.95	18.70	0	617	0.00%
2024/02/21	0.1	18.90	0	0.00	18.60	0.1	615	0.02%
2024/02/20	0	18.99	0	0.00	18.65	0	617	0.00%
2024/02/16	0.1	18.40	0	0.00	18.50	0.1	608	0.01%
2024/01/31	1	18.30	0	0.00	18.30	1	598	0.17%
2024/01/18	0	18.20	0	0.00	17.85	0	580	0.00%
2024/01/17	0.1	18.10	0	0.00	17.75	0.1	580	0.01%
2024/01/16	0.1	18.60	0	0.00	18.20	0.1	562	0.01%
2024/01/15	0	0.00	0	19.00	18.70	0	544	0.00%
2024/01/12	0	18.95	0	19.20	18.75	0	544	0.01%
2024/01/08	0.3	19.60	0	0.00	19.40	0.3	525	0.05%
2024/01/05	0	19.60	1	19.70	19.45	-1	522	-0.19%
2023/12/29	0	19.95	7	19.68	19.70	-7	510	-1.37%
2023/12/28	0.1	19.75	0	0.00	19.80	0.1	507	0.03%
2023/12/22	1	19.35	0	0.00	19.35	1	504	0.20%
2023/12/12	1	19.40	0	0.00	19.45	1	498	0.20%
2023/12/11	2	19.95	2	19.75	19.75	0	490	0.00%
2023/12/08	2	20.20	3	20.25	20.25	-1	477	-0.21%
2023/12/07	14	20.96	10	21.04	20.35	4	454	0.88%
2023/12/06	7	20.04	0	0.00	20.20	7	311	2.25%
2023/12/05	0	18.65	0	0.00	18.50	0	236	0.00%
2023/11/23	0	18.60	0	0.00	18.50	0	209	0.02%
2023/11/13	0	17.85	0	0.00	17.70	0	192	0.00%
2023/10/19	0	17.80	0	0.00	17.60	0	219	0.00%
2023/10/18	0.1	17.75	0	0.00	17.60	0.1	221	0.03%
2023/09/27	0	0.00	3	18.23	18.40	-3	273	-1.10%
2023/09/26	0	0.00	10	18.70	18.55	-10	269	-3.71%
2023/09/21	3	18.77	4	18.80	18.65	-1	264	-0.38%
2023/09/20	10	18.68	0	0.00	18.65	10	255	3.91%
2023/09/19	4	18.00	0	0.00	18.00	4	249	1.60%
2023/09/15	0	0.00	0	17.90	17.85	0	263	0.00%
2023/09/14	1	17.95	0	0.00	18.00	1	267	0.37%
2023/07/06	0	0.00	0.1	19.05	19.00	-0.1	437	-0.03%
2023/07/05	0	0.00	3	19.05	19.10	-3	445	-0.67%
2023/06/30	3	19.28	0	0.00	19.30	3	454	0.66%
2023/06/21	0	19.35	0	0.00	19.20	0	492	0.01%
2023/06/15	0.1	19.60	0	0.00	19.55	0.1	486	0.02%
2023/06/14	0.1	19.70	1	19.65	19.60	-0.9	482	-0.19%
2023/06/12	0.1	20.24	0	0.00	20.10	0.1	477	0.02%
2023/06/05	0	0.00	1	20.35	20.30	-1	522	-0.19%
2023/06/01	1	20.40	0	0.00	20.35	1	533	0.19%
2023/05/29	0.2	20.30	0	0.00	20.30	0.2	579	0.03%
2023/05/19	0	0.00	19	20.20	20.20	-19	708	-2.68%
2023/05/08	1.1	20.96	0	0.00	20.65	1.1	840	0.13%
2023/04/25	0	0.00	1	21.20	21.05	-1	841	-0.12%
2023/04/19	1	20.70	0	0.00	20.70	1	817	0.12%
2023/04/18	0	0.00	5	21.55	21.15	-5	809	-0.62%
2023/04/12	0	22.15	0	0.00	22.05	0	804	0.00%
2023/04/11	0	22.05	0	22.00	22.00	0	791	0.00%
2023/04/10	0	22.00	2	22.10	21.90	-2	775	-0.26%
2023/04/07	1	21.75	3	21.70	21.80	-2	770	-0.26%
2023/03/30	0	21.90	0	0.00	21.85	0	764	0.00%
2023/03/28	15	21.73	0	0.00	21.75	15	764	1.96%
2023/03/27	2	21.80	3	22.00	21.70	-1	758	-0.13%
2023/03/24	6	21.59	8	21.44	21.65	-2	751	-0.27%
2023/03/23	5	21.35	0	0.00	21.20	5	739	0.68%
2023/03/22	0	21.00	2	21.20	20.95	-2	738	-0.27%
2023/03/20	0	20.65	0	0.00	20.65	0	728	0.00%
2023/03/16	0	0.00	3.1	20.20	20.30	-3.1	725	-0.42%
2023/03/14	0	20.57	0	0.00	20.55	0	721	0.00%
2023/03/13	0	20.85	0	0.00	21.00	0	721	0.00%
2023/03/08	0	0.00	8	21.64	21.70	-8	711	-1.12%
2023/03/07	0	21.85	4	21.70	21.75	-4	717	-0.56%
2023/03/06	0	0.00	6	21.78	21.65	-6	789	-0.76%
2023/03/03	0	21.83	0	0.00	21.65	0	909	0.00%
2023/03/02	0	0.00	3	21.50	21.60	-3	904	-0.33%
2023/03/01	0	21.70	3	21.60	21.65	-3	879	-0.34%
2023/02/24	0.1	22.10	4	21.75	21.70	-3.9	867	-0.45%
2023/02/23	3	22.10	14	21.89	21.95	-11	848	-1.30%
2023/02/21	3	21.65	0	0.00	21.85	3	820	0.37%
2023/02/20	2	20.55	2	21.65	21.65	0	798	0.00%
2023/02/13	2	20.05	10	20.00	19.65	-8	722	-1.11%
2023/02/09	2	20.48	8	20.78	20.95	-6	661	-0.91%
2023/02/08	3	20.43	3	20.35	20.35	0	644	0.00%
2023/02/06	6	20.58	0	0.00	20.40	6	637	0.94%
2023/02/02	2	20.80	0	0.00	20.80	2	610	0.33%
2023/02/01	0	0.00	3	20.75	20.75	-3	592	-0.51%
2023/01/10	0	0.00	5	20.80	20.70	-5	620	-0.81%
2023/01/09	5	20.75	13	20.44	20.70	-8	614	-1.30%
2023/01/05	0	0.00	0	20.30	20.10	0	628	0.00%
2023/01/04	0	0.00	0	20.00	20.30	0	633	0.00%
2022/12/30	0	0.00	10	20.00	20.00	-10	633	-1.58%
2022/12/28	0	0.00	73	20.31	20.10	-73	642	-11.36%
2022/12/27	0	0.00	3	20.60	20.55	-3	646	-0.46%
2022/12/23	3	20.45	0	0.00	20.45	3	665	0.45%
2022/12/21	0	0.00	6	20.75	20.90	-6	747	-0.80%
2022/12/20	13	20.73	10	20.40	20.40	3	825	0.36%
2022/12/16	0	0.00	10	21.10	20.95	-10	903	-1.11%
2022/12/13	7	20.84	10	20.89	20.80	-3	907	-0.33%
2022/12/12	3	20.92	0	0.00	20.95	3	931	0.32%
2022/12/09	5	21.10	0	0.00	20.95	5	950	0.53%
2022/12/06	0	21.05	1	21.30	20.90	-1	952	-0.10%
2022/12/05	10	21.60	1	21.65	21.40	9	945	0.95%
2022/11/30	0	0.00	5.2	21.42	21.45	-5.2	943	-0.55%
2022/11/29	2	21.05	5	21.21	20.95	-3	937	-0.32%
2022/11/28	3	20.93	32	21.06	21.05	-29	931	-3.11%
2022/11/25	13	21.53	9	21.61	21.25	4	927	0.43%
2022/11/24	37.2	21.83	6	21.85	21.85	31.2	857	3.64%
2022/11/23	0	0.00	4	20.00	19.90	-4	741	-0.54%
2022/11/21	0	0.00	3	20.05	19.95	-3	768	-0.39%
2022/11/10	0	0.00	4	19.20	19.20	-4	847	-0.47%
2022/10/20	3	18.20	0	0.00	18.20	3	912	0.33%
2022/10/19	0	0.00	12	18.77	18.75	-12	908	-1.32%
2022/10/13	5	18.58	7	18.65	18.50	-2	912	-0.22%
2022/10/04	0	0.00	1	20.35	20.30	-1	910	-0.11%
2022/09/30	15	20.40	0	0.00	20.45	15	898	1.67%
2022/09/29	16	21.06	1	20.60	20.80	15	890	1.69%
2022/09/28	14	21.84	25	21.67	21.20	-11	867	-1.27%
2022/09/27	26	21.37	4	21.19	22.05	22	818	2.69%
2022/09/26	46	21.39	8	20.82	20.10	38	738	5.14%
2022/09/23	2	21.60	4	21.30	21.35	-2	678	-0.29%
2022/09/22	1	21.25	4	21.20	21.50	-3	689	-0.43%
2022/09/21	7	21.15	19	21.37	21.25	-12	681	-1.76%
2022/09/20	0	0.00	1	21.45	21.60	-1	679	-0.15%
2022/09/19	36	21.27	0	0.00	21.05	36	681	5.28%
2022/09/16	42	21.85	1	22.20	22.25	41	657	6.24%
2022/09/15	18	21.75	0	0.00	21.50	18	646	2.79%
2022/09/12	2	21.30	0	0.00	21.35	2	678	0.29%
2022/09/07	3	20.70	0	0.00	20.75	3	717	0.42%
2022/09/02	0	0.00	1	21.55	21.45	-1	785	-0.13%
2022/08/31	21	21.49	21	21.31	21.45	0	806	0.00%
2022/08/29	0	0.00	3	20.95	20.80	-3	859	-0.35%
2022/08/26	0	0.00	44	21.10	21.20	-44	1,053	-4.18%
2022/08/25	6	21.27	21	21.22	21.20	-15	1,076	-1.39%
2022/08/24	0	0.00	3	20.00	20.20	-3	1,029	-0.29%
2022/08/23	0	20.00	0	0.00	19.85	0	1,043	0.00%
2022/08/19	0	0.00	0	19.90	19.95	0	1,072	0.00%
2022/08/18	2	19.85	0	0.00	19.75	2	1,080	0.19%
2022/08/17	0	20.00	10	20.09	19.85	-10	1,097	-0.91%
2022/08/16	0	0.00	6.6	20.07	20.10	-6.6	1,108	-0.60%
2022/08/15	5	19.75	0	0.00	19.65	5	1,099	0.45%
2022/08/10	10	19.55	9	19.48	19.40	1	1,132	0.09%
2022/08/08	5	19.20	13	19.21	19.50	-8	1,150	-0.70%
2022/08/05	30	18.89	0	0.00	19.10	30	1,154	2.60%
2022/08/04	5	18.60	0	0.00	18.45	5	1,161	0.43%
2022/08/02	1	18.80	0	0.00	18.80	1	1,236	0.08%
2022/08/01	10	19.40	3	19.35	19.50	7	1,235	0.57%
2022/07/25	4	19.45	0	0.00	19.35	4	1,272	0.31%
2022/07/19	0	19.30	0	0.00	19.30	0	1,358	0.00%
2022/07/18	0	0.00	1	18.90	19.20	-1	1,375	-0.07%
2022/07/15	1	18.50	0	0.00	18.75	1	1,374	0.07%
2022/07/12	0	0.00	8	17.83	17.70	-8	1,448	-0.55%
2022/07/11	0	0.00	2	18.80	18.70	-2	1,467	-0.14%
2022/07/08	2	18.85	0	0.00	18.85	2	1,496	0.13%
2022/07/07	0	0.00	5	18.65	18.80	-5	1,513	-0.33%
2022/07/06	0	0.00	6	19.20	18.35	-6	1,522	-0.39%
2022/07/05	0	0.00	9	19.01	18.95	-9	1,531	-0.59%
2022/07/04	0	0.00	2	18.60	18.90	-2	1,542	-0.13%
2022/07/01	5	18.35	0	0.00	18.35	5	1,551	0.32%
2022/06/30	0	0.00	5	19.50	19.05	-5	1,541	-0.32%
2022/06/29	10	19.98	10	19.98	19.80	0	1,538	0.00%
2022/06/27	0	0.00	10	20.50	20.50	-10	1,579	-0.63%
2022/06/23	15	20.28	0	0.00	20.05	15	1,587	0.95%
2022/06/22	1	19.65	0	0.00	19.45	1	1,583	0.06%
2022/06/21	10	20.10	0	0.00	20.10	10	1,581	0.63%
2022/06/20	5	19.75	0	0.00	19.60	5	1,617	0.31%
2022/06/17	7	20.25	0	0.00	20.10	7	1,603	0.44%
2022/06/14	8	20.29	6	20.21	20.80	2	1,586	0.13%
2022/06/13	2	20.13	0	0.00	20.05	2	1,646	0.12%
2022/06/10	3	20.68	20	20.65	20.70	-17	1,622	-1.05%
2022/06/09	3	21.23	0	0.00	21.10	3	1,613	0.19%
2022/06/08	12	21.50	10	21.40	21.20	2	1,605	0.12%
2022/06/07	8	21.33	8	21.24	21.60	0	1,583	0.00%
2022/06/06	13	21.57	2	21.65	21.50	11	1,553	0.71%
2022/06/02	5	24.03	23	24.18	23.85	-18	1,373	-1.31%
2022/06/01	6	23.98	0	0.00	23.85	6	1,353	0.44%
2022/05/31	1	24.60	0	0.00	24.50	1	1,343	0.07%
2022/05/30	0	0.00	1	24.65	24.60	-1	1,333	-0.07%
2022/05/27	16	24.26	1	24.25	24.25	15	1,316	1.14%
2022/05/26	10	24.65	1	24.65	24.45	9	1,321	0.68%
2022/05/25	0	0.00	3	24.40	24.50	-3	1,324	-0.23%
2022/05/24	4	24.04	0	0.00	23.95	4	1,331	0.30%
2022/05/23	3	24.00	1	24.05	24.00	2	1,330	0.15%
2022/05/20	2	24.15	3	24.28	24.05	-1	1,371	-0.07%
2022/05/19	2	23.33	3	23.70	23.75	-1	1,377	-0.07%
2022/05/18	5	23.70	0	0.00	23.70	5	1,394	0.36%
2022/05/17	0	0.00	1	23.45	23.45	-1	1,400	-0.07%
2022/05/16	0	0.00	5	23.28	22.70	-5	1,414	-0.35%
2022/05/12	0	0.00	4	22.65	22.40	-4	1,451	-0.28%
2022/05/11	1	23.50	0	0.00	23.00	1	1,469	0.07%
2022/05/10	5	22.21	3	22.68	22.85	2	1,456	0.14%
2022/05/09	1	21.30	0	0.00	21.40	1	1,444	0.07%
2022/05/04	1	21.95	0	22.10	21.95	1	1,574	0.06%
2022/05/03	1	22.05	0	0.00	22.15	1	1,688	0.06%
2022/04/28	1	23.00	1	22.75	22.95	0	1,790	0.00%
2022/04/27	4	22.10	20	21.75	22.20	-16	1,778	-0.90%
2022/04/25	6	23.25	0	0.00	22.85	6	1,749	0.34%
2022/04/21	2	24.35	0	0.00	24.35	2	1,707	0.12%
2022/04/20	2	24.53	0	0.00	24.60	2	1,706	0.12%
2022/04/19	0	0.00	1	25.35	24.85	-1	1,667	-0.06%
2022/04/18	2	25.70	0	0.00	25.40	2	1,651	0.12%
2022/04/15	0	0.00	16	25.55	25.45	-16	1,655	-0.97%
2022/04/14	2	25.85	0	0.00	25.80	2	1,642	0.12%
2022/04/13	40	26.03	0	0.00	26.05	40	1,639	2.44%
2022/04/12	0	26.22	0	0.00	26.05	0	1,640	0.00%
2022/04/08	0	26.87	0	0.00	26.85	0	1,632	0.00%
2022/04/06	0	0.00	0	27.10	27.10	0	1,654	0.00%
2022/04/01	1	26.75	0	0.00	27.00	1	1,670	0.06%
2022/03/30	13	27.45	1	27.40	27.55	12	1,686	0.71%
2022/03/29	0	27.20	0	0.00	27.05	0	1,665	0.00%
2022/03/25	1	27.05	1	27.10	27.20	0	1,654	0.00%
2022/03/21	0	0.00	7	27.36	27.40	-7	1,597	-0.44%
2022/03/18	0	0.00	2	27.00	27.35	-2	1,603	-0.12%
2022/03/17	1	26.85	0	0.00	27.05	1	1,598	0.06%
2022/03/16	14	27.68	5.1	27.87	26.75	8.9	1,657	0.54%
2022/03/10	24	26.56	1	26.40	26.65	23	1,726	1.33%
2022/03/09	1	25.85	0	0.00	26.10	1	1,749	0.06%
2022/03/08	2	26.50	0	0.00	25.75	2	1,781	0.11%
2022/03/07	2	26.55	40	26.51	26.50	-38	1,763	-2.16%
2022/03/04	1	27.05	0	0.00	27.10	1	1,749	0.06%
2022/03/02	0	27.70	0	0.00	27.35	0	1,733	0.00%
2022/03/01	4	27.50	2	27.45	27.55	2	1,724	0.12%
2022/02/24	0	27.80	0	0.00	27.25	0	1,711	0.00%
2022/02/23	0	28.12	1	27.90	28.00	-1	1,700	-0.06%
2022/02/22	10	28.00	0	0.00	28.05	10	1,711	0.58%
2022/02/21	10	28.55	5	28.70	28.80	5	1,682	0.30%
2022/02/18	2	28.50	3	28.57	28.30	-1	1,658	-0.06%
2022/02/17	18	28.07	13	27.96	28.15	5	1,646	0.30%
2022/02/16	21	27.78	0	0.00	28.30	21	1,662	1.26%
2022/02/14	1	27.75	42	27.39	27.65	-41	1,691	-2.42%
2022/02/09	4	29.35	6	29.56	29.65	-2	1,663	-0.12%
2022/02/08	5	29.43	11	29.50	29.80	-6	1,639	-0.37%
2022/02/07	2	27.25	0	27.55	27.90	2	1,552	0.13%
2022/01/26	2	27.05	0	0.00	27.10	2	1,538	0.13%
2022/01/25	30	28.47	20	28.29	27.55	10	1,539	0.65%
2022/01/24	15	27.62	6	28.04	28.10	9	1,430	0.63%
2022/01/21	18	28.15	4	27.60	27.85	14	1,398	1.00%
2022/01/20	0	0.00	1	27.20	27.50	-1	1,332	-0.08%
2022/01/19	3	26.82	0	0.00	26.80	3	1,373	0.22%
2022/01/18	2	27.20	1	27.05	27.05	1	1,398	0.07%
2022/01/17	2	27.40	0.5	27.20	27.40	1.5	1,447	0.10%
2022/01/07	0	0.00	7	28.69	28.50	-7	1,768	-0.40%
2022/01/06	2	28.40	12	28.40	28.60	-10	1,772	-0.56%
2022/01/05	0	0.00	10	28.75	27.75	-10	1,762	-0.57%
2021/12/30	0	0.00	8	28.82	28.85	-8	1,777	-0.45%
2021/12/28	0	0.00	1	28.15	28.20	-1	1,789	-0.06%
2021/12/27	2	28.63	5	28.70	28.75	-3	1,794	-0.17%
2021/12/24	0	0.00	1	27.55	27.60	-1	1,820	-0.05%
2021/12/23	1	27.15	0	0.00	27.20	1	1,998	0.05%
2021/12/22	2	27.35	1	27.45	27.50	1	2,025	0.05%
2021/12/21	0	27.05	0	0.00	27.20	0	2,101	0.00%
2021/12/20	1	27.05	1	27.45	27.15	0	2,283	0.00%
2021/12/17	1	27.15	0	0.00	27.05	1	2,304	0.04%
2021/12/16	0	27.35	2	27.35	27.20	-2	2,314	-0.09%
2021/12/15	3	27.42	1	27.45	27.30	2	2,346	0.09%
2021/12/14	4	27.24	0	0.00	27.05	4	2,358	0.17%
2021/12/10	5	28.30	2	28.05	28.25	3	2,352	0.13%
2021/12/09	1	29.95	6	29.84	29.80	-5	2,326	-0.22%
2021/12/08	0	0.00	9	29.32	29.55	-9	2,279	-0.39%
2021/12/07	1	27.90	6	28.16	28.70	-5	2,233	-0.22%
2021/12/06	0	0.00	1	27.90	27.80	-1	2,199	-0.05%
2021/12/03	0	0.00	3.5	27.59	27.80	-3.5	2,228	-0.16%
2021/12/02	0	0.00	1	27.25	27.40	-1	2,199	-0.05%
2021/12/01	0	0.00	1	26.45	26.50	-1	2,163	-0.05%
2021/11/30	1	26.15	0	0.00	26.15	1	2,170	0.05%
2021/11/29	0	26.10	0	0.00	26.10	0	2,171	0.00%
2021/11/24	1	25.65	1	26.00	26.00	0	2,185	0.00%
2021/11/22	1.1	26.14	0	0.00	25.80	1.1	2,236	0.05%
2021/11/18	0	0.00	1	26.60	26.70	-1	2,272	-0.04%
2021/11/17	0	0.00	1	25.95	25.95	-1	2,348	-0.04%
2021/11/16	0.1	26.30	0	0.00	26.15	0.1	2,345	0.00%
2021/11/15	15	26.15	1	26.15	26.15	14	2,341	0.60%
2021/11/12	4.1	26.77	30	26.60	26.60	-25.9	2,324	-1.11%
2021/11/10	0	27.50	0	0.00	27.40	0	2,286	0.00%
2021/11/09	13.2	26.96	4	27.14	27.40	9.2	2,269	0.40%
2021/11/08	3.5	26.96	13	27.20	26.90	-9.5	2,256	-0.42%
2021/11/05	48	27.39	0	0.00	27.35	48	2,257	2.13%
2021/11/03	0	0.00	2	26.95	27.25	-2	2,251	-0.09%
2021/11/02	2.2	27.55	1	27.45	27.05	1.2	2,265	0.05%
2021/11/01	4.1	26.96	0.7	26.95	27.05	3.4	2,265	0.15%
2021/10/29	0.2	27.10	0	0.00	26.90	0.2	2,262	0.01%
2021/10/28	0	0.00	1	27.35	27.10	-1	2,253	-0.04%
2021/10/27	3	27.05	0	0.00	27.00	3	2,302	0.13%
2021/10/26	9	27.57	1	27.75	27.40	8	2,280	0.35%
2021/10/25	6	27.58	6	27.77	27.80	0	2,273	0.00%
2021/10/22	2	30.73	1	30.20	28.90	1	2,236	0.04%
2021/10/21	0	30.41	7	30.38	30.75	-7	2,143	-0.33%
2021/10/19	1	29.20	3	29.33	29.25	-2	2,158	-0.09%
2021/10/18	5	29.54	6	29.68	29.30	-1	2,143	-0.05%
2021/10/15	0	28.35	0	0.00	28.15	0	2,064	0.00%
2021/10/14	1	27.75	2	27.80	27.70	-1	2,044	-0.05%
2021/10/13	3	26.80	0	0.00	27.00	3	2,032	0.15%
2021/10/12	3	27.28	0	0.00	27.25	3	2,025	0.15%
2021/10/08	1	28.05	0	0.00	27.85	1	2,014	0.05%
2021/10/07	0	28.50	0	0.00	28.60	0	2,146	0.00%
2021/10/06	1	28.20	0	0.00	28.15	1	2,159	0.05%
2021/10/05	12	28.85	10	28.20	29.15	2	2,145	0.09%
2021/10/04	14	29.29	5	29.75	29.05	9	2,138	0.42%
2021/10/01	12	29.73	25	29.70	29.50	-13	2,122	-0.61%
2021/09/30	22	30.78	32	30.84	29.35	-10	2,074	-0.48%
2021/09/29	12	30.01	1	29.60	29.90	11	1,897	0.58%
2021/09/28	26	30.20	16	29.71	29.95	10	1,882	0.53%
2021/09/27	5	31.08	13	30.73	31.55	-8	1,850	-0.43%
2021/09/23	0	0.00	1	28.65	28.95	-1	1,703	-0.06%
2021/09/22	1	28.35	1	28.85	28.15	0	1,743	0.00%
2021/09/17	0	0.00	2	27.93	28.20	-2	1,723	-0.12%
2021/09/15	13	27.20	0	0.00	27.15	13	1,825	0.71%
2021/09/14	2	28.35	2	28.70	27.60	0	1,849	0.00%
2021/09/13	0	29.10	3	29.05	29.10	-3	1,831	-0.16%
2021/09/10	0	28.75	5	28.55	28.85	-5	1,843	-0.27%
2021/09/09	2	28.63	0	0.00	28.60	2	1,881	0.11%
2021/09/08	9	28.96	7	28.79	28.60	2	1,964	0.10%
2021/09/07	0	0.00	10	28.00	28.00	-10	2,041	-0.49%
2021/09/06	1.2	27.90	0	0.00	27.55	1.2	2,155	0.06%
2021/09/03	0	28.27	2	28.23	28.10	-2	2,242	-0.09%
2021/09/02	0	28.27	0	0.00	28.00	0	2,503	0.00%
2021/09/01	3	28.47	2	29.35	28.40	1	2,933	0.03%
2021/08/31	0	28.18	0	28.30	28.10	0	3,170	0.00%
2021/08/30	1	27.85	0	0.00	28.25	1	3,379	0.03%
2021/08/27	14	28.55	0	0.00	27.90	14	3,695	0.38%
2021/08/26	1	29.40	0.4	28.90	29.40	0.6	3,694	0.02%
2021/08/25	1	28.60	23	28.73	29.30	-22	3,739	-0.59%
2021/08/24	11	28.32	61	28.55	28.70	-50	3,768	-1.33%
2021/08/23	21	28.20	65	28.26	28.35	-44	3,874	-1.14%
2021/08/20	3	25.93	0	0.00	25.80	3	3,940	0.08%
2021/08/19	2	26.25	2	26.65	26.10	0	4,309	0.00%
2021/08/18	3	26.83	1	27.25	26.65	2	4,691	0.04%
2021/08/17	4	27.51	0	0.00	27.30	4	5,085	0.08%
2021/08/16	16	27.10	64	28.02	27.75	-48	5,570	-0.86%
2021/08/13	1	27.35	1	27.45	27.60	0	5,737	0.00%
2021/08/12	6	26.73	0	0.00	27.20	6	5,863	0.10%
2021/08/11	1	26.75	0	0.00	26.75	1	5,943	0.02%
2021/08/06	11	27.05	0	0.00	26.90	11	6,158	0.18%
2021/08/05	18	27.79	0	0.00	27.45	18	6,277	0.29%
2021/08/04	4	28.45	0.1	28.35	28.30	4	6,452	0.06%
2021/08/03	2	28.50	1	28.90	28.55	1	6,749	0.01%
2021/08/02	5	28.39	9	28.37	28.90	-4	6,802	-0.06%
2021/07/30	11	29.14	1	29.50	28.75	10	6,781	0.15%
2021/07/29	6	29.10	2	28.75	29.10	4	6,806	0.06%
2021/07/28	0	0.00	1	28.60	28.10	-1	6,840	-0.01%
2021/07/27	1	28.90	5	29.45	28.65	-4	7,018	-0.06%
2021/07/26	67	28.90	7	28.78	29.20	60	7,067	0.85%
2021/07/23	105	27.46	14	28.49	28.70	91	7,145	1.27%	大買/
2021/07/22	1.4	26.03	2	26.25	26.10	-0.6	7,148	-0.01%
2021/07/21	0	0.00	3	26.15	25.90	-3	7,236	-0.04%
2021/07/20	5	26.38	6	26.60	26.00	-1	7,473	-0.01%
2021/07/19	1	26.55	2	26.88	26.85	-1	7,588	-0.01%
2021/07/16	0	0.00	10	27.05	26.95	-10	7,665	-0.13%
2021/07/14	12.1	27.12	7	27.07	27.20	5.1	7,859	0.06%
2021/07/13	4.1	28.09	5	28.31	27.00	-0.9	7,782	-0.01%
2021/07/12	1	28.10	5	28.40	28.05	-4	7,855	-0.05%
2021/07/09	6	28.65	12	28.94	28.35	-6	7,992	-0.08%
2021/07/08	2	28.35	8	28.36	28.45	-6	8,125	-0.07%
2021/07/07	1	28.55	1	28.35	28.35	0	8,208	0.00%
2021/07/05	1	29.15	3	28.90	28.85	-2	8,576	-0.02%
2021/07/02	11	29.52	14	29.59	29.35	-3	8,652	-0.03%
2021/07/01	1	28.60	6	28.73	28.90	-5	8,794	-0.06%
2021/06/30	17	28.35	16	28.38	28.10	1	8,957	0.01%
2021/06/29	12	28.50	7	28.95	28.10	5	8,951	0.06%
2021/06/28	1	28.80	11	28.73	28.80	-10	9,027	-0.11%
2021/06/25	15	29.09	0	0.00	28.70	15	9,068	0.17%
2021/06/24	6	30.26	26	29.93	30.10	-20	9,100	-0.22%
2021/06/23	8	28.48	5	28.74	28.55	3	9,066	0.03%
2021/06/22	12	28.43	5	28.84	28.25	7	9,074	0.08%
2021/06/21	1	28.55	2	28.63	28.10	-1	9,113	-0.01%
2021/06/18	10	28.23	18.3	28.25	28.65	-8.3	9,111	-0.09%
2021/06/17	12	29.08	4	28.63	28.30	8	9,103	0.09%
2021/06/16	63	30.36	55	30.14	29.60	8	9,086	0.09%
2021/06/15	17	30.74	3	31.17	30.30	14	8,985	0.16%
2021/06/11	88	32.56	93	31.52	31.15	-5	8,891	-0.06%
2021/06/10	93	34.67	57	34.39	32.45	36	8,840	0.41%
2021/06/09	130	33.61	124	33.57	32.60	6	8,576	0.07%	大買/大賣/
2021/06/08	22	31.43	43.1	32.26	32.55	-21.1	8,147	-0.26%
2021/06/07	38.3	31.11	43	30.98	29.60	-4.7	7,892	-0.06%
2021/06/04	13	29.73	40.2	30.16	30.70	-27.2	7,693	-0.35%
2021/06/03	8	28.09	2	27.90	27.95	6	7,394	0.08%
2021/06/02	11.2	28.19	5	28.15	28.05	6.2	7,366	0.08%
2021/06/01	3	27.33	6	27.16	27.75	-3	7,299	-0.04%
2021/05/31	18	28.43	10	27.95	27.20	8	7,241	0.11%
2021/05/28	32	29.33	40	28.96	28.60	-8	7,104	-0.11%
2021/05/27	36	30.07	22.2	29.60	29.20	13.9	6,950	0.20%
2021/05/26	23	26.95	54	27.00	29.00	-31	6,587	-0.47%
2021/05/25	89	28.98	42	27.71	27.00	47	6,203	0.76%
2021/05/24	6	27.88	6	28.45	29.00	0	5,813	0.00%
2021/05/21	10	26.65	34	26.59	26.40	-24	5,340	-0.45%
2021/05/20	15	25.43	19	25.66	25.20	-4	5,173	-0.08%
2021/05/19	10	24.40	12	24.36	25.15	-2	5,039	-0.04%
2021/05/18	0	0.00	8	22.96	22.90	-8	4,974	-0.16%
2021/05/17	14	22.07	1	22.05	22.05	13	4,933	0.26%
2021/05/14	4	24.00	5.1	24.27	24.50	-1.1	4,870	-0.02%
2021/05/13	0	0.00	2	25.25	25.50	-2	4,759	-0.04%
2021/05/12	3	25.62	14	25.45	25.75	-11	4,626	-0.24%
2021/05/11	66	25.90	47	25.37	25.15	19	4,441	0.43%
2021/05/10	0	0.00	2	24.90	24.90	-2	4,139	-0.05%
2021/05/07	0	22.63	0	0.00	22.65	0	4,095	0.00%
2021/05/06	11	22.80	1	23.50	23.00	10	4,066	0.25%
2021/05/05	3	23.13	0.5	23.32	23.20	2.5	4,011	0.06%
2021/05/04	17	23.11	12.9	22.22	22.80	4.1	3,968	0.10%
2021/05/03	1	24.90	3	25.27	24.40	-2	3,779	-0.05%
2021/04/29	8	25.66	11.1	25.65	25.50	-3.1	3,709	-0.08%
2021/04/28	4	27.19	7	27.31	27.05	-3	3,584	-0.08%
2021/04/27	2.5	27.40	10	27.20	27.15	-7.5	3,552	-0.21%
2021/04/26	52	27.98	50	28.28	27.25	2	3,474	0.06%
2021/04/23	11	26.40	44.3	25.68	26.30	-33.3	3,253	-1.02%
2021/04/22	1	26.00	48.2	25.44	25.10	-47.2	3,152	-1.50%
2021/04/21	26.4	25.90	12	25.31	25.55	14.4	3,076	0.47%
2021/04/20	22	25.55	8	25.53	25.05	14	2,981	0.47%
2021/04/19	18	25.03	2	25.30	25.00	16	2,906	0.55%
2021/04/16	19	24.52	38	24.98	24.40	-19	2,854	-0.67%
2021/04/15	27.5	25.59	20	25.62	25.40	7.5	2,770	0.27%
2021/04/14	67	24.72	24.1	25.00	25.30	42.9	2,646	1.62%
2021/04/13	11	24.69	11	24.77	24.20	0	2,542	0.00%
2021/04/12	11	24.43	12	24.22	24.80	-1	2,493	-0.04%
2021/04/09	3	23.37	8	23.16	23.25	-5	2,369	-0.21%
2021/04/08	4	22.61	1	22.90	22.55	3	2,222	0.13%
2021/04/07	29	22.87	58	22.62	22.90	-29	2,140	-1.36%
2021/04/06	1.4	22.49	6	22.08	22.80	-4.6	1,994	-0.23%
2021/03/31	41	21.28	22.4	21.26	21.35	18.6	1,795	1.04%
2021/03/30	6	20.74	4	20.65	20.65	2	1,674	0.12%
2021/03/29	3	20.48	10	20.14	20.30	-7	1,626	-0.43%
2021/03/26	1	20.00	5	20.08	20.00	-4	1,567	-0.26%
2021/03/25	15	19.92	0	0.00	19.80	15	1,546	0.97%
2021/03/24	5	20.10	0	0.00	19.65	5	1,523	0.33%
2021/03/22	3	19.25	0	0.00	19.00	3	1,430	0.21%
2021/03/19	12	19.18	3.1	19.23	19.30	8.9	1,406	0.63%
2021/03/17	0	18.25	0	0.00	18.25	0	1,326	0.00%
2021/03/16	0	0.00	108	17.72	18.50	-108	1,319	-8.19%	大賣/鉅額交易
2021/03/12	0	0.00	17	17.58	17.45	-17	1,327	-1.28%
2021/03/11	0	17.70	2	17.80	17.75	-2	1,355	-0.15%
2021/03/10	0	17.80	1	17.75	17.85	-1	1,454	-0.07%
2021/03/09	15	17.95	0.1	17.95	17.95	14.9	1,506	0.99%
2021/03/08	0	17.28	0	0.00	17.30	0	1,571	0.00%
2021/03/05	2	17.15	0	0.00	17.20	2	1,657	0.12%
2021/03/04	0.2	17.35	1	17.35	17.25	-0.8	1,753	-0.05%
2021/03/03	0	17.30	0	0.00	17.35	0	1,762	0.00%
2021/03/02	0	17.00	0	0.00	17.00	0	1,763	0.00%
2021/02/26	0	18.35	0	0.00	17.20	0	1,765	0.00%
2021/02/24	0	19.85	0	0.00	17.55	0	1,797	0.00%
2021/02/23	2	17.85	0	0.00	18.05	2	1,907	0.10%
2021/02/22	1	17.80	0	0.00	17.80	1	1,954	0.05%
2021/02/18	0	18.10	0	0.00	17.15	0	2,054	0.00%
2021/02/17	0	18.15	20	16.62	16.95	-20	2,063	-0.97%
2021/02/05	8	16.55	0	0.00	16.50	8	2,057	0.39%
2021/02/03	12	16.65	16	16.85	16.70	-4	2,112	-0.19%
2021/02/02	16	16.57	0	16.35	16.60	16	2,212	0.72%
2021/02/01	1	16.50	0.9	16.40	16.50	0.1	2,221	0.01%
2021/01/29	2	16.90	0	0.00	16.65	2	2,231	0.09%
2021/01/20	0	0.00	2	16.70	16.70	-2	2,319	-0.09%
2021/01/19	0	0.00	2	17.30	17.35	-2	2,292	-0.09%
2021/01/18	50	16.94	0	0.00	17.20	50	2,282	2.19%
2021/01/15	41	17.35	1	17.15	17.20	40	2,276	1.76%
2021/01/14	5	17.80	1	17.70	17.75	4	2,259	0.18%
2021/01/13	1	17.95	3	17.92	17.80	-2	2,276	-0.09%
2021/01/12	1	17.70	1	18.05	17.60	0	2,265	0.00%
2021/01/11	3	17.80	0	0.00	17.85	3	2,253	0.13%
2021/01/08	2	18.30	0	18.00	18.10	2	2,241	0.09%
2021/01/07	2	18.25	0	0.00	18.35	2	2,227	0.09%
2021/01/06	3	18.35	0	0.00	18.30	3	2,229	0.13%
2021/01/05	0	18.45	0	0.00	18.50	0	2,181	0.00%
2021/01/04	13	18.86	14	18.94	19.00	-1	2,139	-0.05%
2020/12/31	3	19.85	100	19.85	19.70	-97	2,079	-4.66%
2020/12/30	2	20.05	0	0.00	20.05	2	2,036	0.10%
2020/12/29	6	20.30	2	20.23	20.25	4	2,040	0.20%
2020/12/25	0	0.00	3	20.55	20.30	-3	1,993	-0.15%
2020/12/24	3	20.37	0	0.00	20.45	3	2,002	0.15%
2020/12/22	0	0.00	10	20.51	20.15	-10	2,032	-0.49%
2020/12/15	15	20.31	0	0.00	20.20	15	2,131	0.70%
2020/12/14	0	0.00	10	20.75	20.75	-10	2,125	-0.47%
2020/12/11	15	20.35	0	0.00	20.30	15	2,139	0.70%
2020/12/10	0	0.00	10	20.60	20.60	-10	2,165	-0.46%
2020/12/09	0	0.00	2	20.90	20.45	-2	2,158	-0.09%
2020/12/08	31	20.60	6	20.70	20.35	25	2,165	1.15%
2020/12/07	0	20.70	8	20.87	20.85	-8	2,164	-0.37%
2020/12/04	64	21.54	10	21.72	21.15	54	2,211	2.44%
2020/12/03	13	21.10	14	21.08	21.10	-1	2,144	-0.05%
2020/12/02	3	21.15	13	20.85	20.90	-10	2,125	-0.47%
2020/12/01	2	20.43	2	20.50	20.40	0	2,079	0.00%
2020/11/30	20	20.29	11	20.38	20.05	9	2,010	0.45%
2020/11/27	4	19.37	0	0.00	19.40	4	1,943	0.21%
2020/11/26	7	19.49	13	19.50	19.50	-6	1,962	-0.31%
2020/11/25	6	19.60	0	0.00	19.60	6	1,989	0.30%
2020/11/24	13	19.54	0	0.00	19.35	13	2,023	0.64%
2020/11/23	2	19.65	0	0.00	19.50	2	2,074	0.10%
2020/11/20	22	19.57	17	19.79	19.75	5	2,156	0.23%
2020/11/19	5	18.98	0	0.00	18.95	5	2,243	0.22%
2020/11/18	2	19.25	0	0.00	19.25	2	2,232	0.09%
2020/11/17	14	19.43	12	19.50	19.50	2	2,304	0.09%
2020/11/13	0	0.00	10	20.40	20.30	-10	2,383	-0.42%
2020/11/11	4	20.55	8	20.70	20.70	-4	2,457	-0.16%
2020/11/10	14	20.61	4	20.75	20.50	10	2,437	0.41%
2020/11/09	4	20.40	1	20.70	20.50	3	2,357	0.13%
2020/11/06	8	20.56	7	20.54	20.50	1	2,379	0.04%
2020/11/05	3	20.73	10	20.50	20.50	-7	2,470	-0.28%
2020/11/04	11	21.30	23	20.95	21.30	-12	2,451	-0.49%
2020/10/29	0	20.15	0	0.00	20.50	0	2,581	0.00%
2020/10/23	0	0.00	2	20.90	20.90	-2	2,835	-0.07%
2020/10/22	0	20.25	0	0.00	20.35	0	2,975	0.00%
2020/10/21	1	20.55	0	0.00	20.40	1	3,038	0.03%
2020/10/12	0	0.00	1	20.20	19.90	-1	3,853	-0.03%
2020/10/08	1	20.10	5	20.20	20.05	-4	3,944	-0.10%
2020/10/06	7	20.40	2	20.25	20.10	5	4,311	0.12%
2020/09/29	0	0.00	2	19.65	19.50	-2	4,974	-0.04%
2020/09/28	3	19.85	0	0.00	20.05	3	5,088	0.06%
2020/09/25	10	19.20	0	0.00	18.95	10	5,266	0.19%
2020/09/24	1	19.60	10	19.52	19.45	-9	5,323	-0.17%
2020/09/23	3	20.27	3	20.48	20.20	0	5,340	0.00%
2020/09/22	7	20.76	26	20.80	20.80	-19	5,391	-0.35%
2020/09/21	0	0.00	243	21.80	21.70	-243	5,517	-4.40%	大賣/鉅額交易
2020/09/18	3	22.05	0	0.00	21.80	3	5,808	0.05%
2020/09/17	1	21.90	0	0.00	21.90	1	5,864	0.02%
2020/09/16	3	22.45	4	22.48	22.05	-1	6,101	-0.02%
2020/09/15	5	21.96	6	22.10	22.20	-1	6,201	-0.02%
2020/09/14	1	21.40	3	21.45	21.50	-2	6,277	-0.03%
2020/09/11	14	21.52	2	21.35	21.30	12	6,360	0.19%
2020/09/10	4	22.08	0	0.00	21.95	4	6,376	0.06%
2020/09/09	3	22.20	3	22.03	22.00	0	6,468	0.00%
2020/09/08	0	0.00	1	22.25	22.20	-1	6,426	-0.02%
2020/09/07	2	22.40	1	22.60	22.25	1	6,427	0.02%
2020/09/04	2	22.55	0	0.00	22.35	2	6,469	0.03%
2020/09/03	1	22.80	0	0.00	22.70	1	6,644	0.02%
2020/09/02	2	23.00	8	23.43	22.95	-6	6,651	-0.09%
2020/09/01	5	22.95	1	23.20	22.95	4	6,692	0.06%
2020/08/31	1	23.45	7	23.11	23.40	-6	6,704	-0.09%
2020/08/28	2	22.85	4	22.79	22.85	-2	6,691	-0.03%
2020/08/27	4	23.36	7	23.24	23.25	-3	6,694	-0.04%
2020/08/26	286	23.93	44	23.89	23.75	242	6,770	3.57%	大買/鉅額交易
2020/08/25	54	23.66	16	23.53	23.80	38	6,775	0.56%
2020/08/24	3	22.33	9	22.34	22.35	-6	6,582	-0.09%
2020/08/21	10	22.11	4	22.21	22.65	6	6,562	0.09%
2020/08/20	2	21.03	4	21.26	21.40	-2	6,455	-0.03%
2020/08/19	4	21.55	0	0.00	21.05	4	6,351	0.06%
2020/08/18	0	0.00	2	21.85	22.00	-2	6,304	-0.03%
2020/08/17	8	22.06	0	0.00	22.00	8	6,300	0.13%
2020/08/14	2	21.70	8	21.50	21.65	-6	6,256	-0.10%
2020/08/13	0	0.00	2	21.70	21.55	-2	6,285	-0.03%
2020/08/12	16	21.75	18	21.32	21.80	-2	6,304	-0.03%
2020/08/11	12	21.68	9	21.76	21.30	3	6,322	0.05%
2020/08/10	3	21.03	1	21.00	20.70	2	6,249	0.03%
2020/08/07	5	20.63	7	20.59	20.40	-2	6,313	-0.03%
2020/08/06	0	0.00	2	21.48	21.00	-2	6,282	-0.03%
2020/08/04	4	21.38	8	21.62	21.55	-4	6,398	-0.06%
2020/08/03	3	21.78	9	21.98	21.60	-6	6,414	-0.09%
2020/07/31	2	22.83	0	0.00	22.55	2	6,417	0.03%
2020/07/30	7.1	22.59	0	0.00	22.65	7.1	6,480	0.11%
2020/07/29	3	22.43	7	22.34	22.35	-4	6,562	-0.06%
2020/07/28	3	22.62	4	22.70	22.60	-1	6,717	-0.01%
2020/07/27	22	22.61	11	22.71	22.40	11	6,658	0.17%
2020/07/24	9	22.44	13	22.15	22.25	-4	6,722	-0.06%
2020/07/23	10	22.30	13	22.11	22.20	-3	6,802	-0.04%
2020/07/22	0	0.00	3	21.38	21.35	-3	6,708	-0.04%
2020/07/21	0	0.00	2	21.15	21.40	-2	6,819	-0.03%
2020/07/20	4	21.05	3	21.07	20.95	1	6,989	0.01%
2020/07/17	79	20.86	82	21.17	20.80	-3	7,040	-0.04%
2020/07/16	46	22.07	42	21.83	21.85	4	7,015	0.06%
2020/07/15	0	0.00	4	21.24	20.85	-4	7,043	-0.06%
2020/07/14	11	21.18	12	21.49	21.30	-1	7,133	-0.01%
2020/07/13	26	20.47	24	20.45	21.00	2	7,124	0.03%
2020/07/10	2	20.60	15	20.07	20.00	-13	7,442	-0.17%
2020/07/09	135	21.09	118	21.00	20.75	17	7,579	0.22%	大買/大賣/
2020/07/08	31	20.02	34	20.07	20.90	-3	7,453	-0.04%
2020/07/07	5	19.06	4	19.31	19.00	1	7,427	0.01%
2020/07/06	13	19.16	18	18.91	19.15	-5	7,413	-0.07%
2020/07/03	13	18.41	11.6	18.34	18.35	1.4	7,230	0.02%
2020/07/02	6	18.20	0	0.00	18.30	6	7,156	0.08%
2020/07/01	17	18.33	23	18.34	18.35	-6	7,156	-0.08%
2020/06/30	43	18.67	64	18.92	18.80	-21	7,079	-0.30%
2020/06/29	74	18.38	45	18.28	18.60	29	6,909	0.42%
2020/06/24	6	17.08	2	17.05	17.15	4	6,648	0.06%
2020/06/23	4	17.45	25	17.71	17.15	-21	6,654	-0.32%
2020/06/22	6	17.31	0	0.00	17.30	6	6,456	0.09%
2020/06/19	5	17.00	9	17.22	17.00	-4	6,411	-0.06%
2020/06/18	15	17.33	10	17.35	17.25	5	6,432	0.08%
2020/06/17	0	0.00	4	17.28	17.25	-4	6,596	-0.06%
2020/06/16	6	17.11	3	17.35	17.25	3	6,684	0.04%
2020/06/12	6	16.13	0	0.00	16.25	6	6,707	0.09%
2020/06/11	0	16.30	3	16.50	16.30	-3	6,710	-0.04%
2020/06/10	12	17.17	10	17.25	17.35	2	6,646	0.03%
2020/06/09	5	17.00	0	0.00	16.80	5	6,492	0.08%
2020/06/05	0	0.00	8	16.83	16.95	-8	6,431	-0.12%
2020/06/04	0	0.00	2	16.75	16.75	-2	6,418	-0.03%
2020/06/03	1	16.85	44	16.84	16.85	-43	6,439	-0.67%
2020/06/02	105	17.27	44	17.35	17.05	61	6,403	0.95%	大買/
2020/06/01	3	16.58	2	17.20	17.40	1	6,272	0.02%
2020/05/29	1	16.00	0	0.00	15.85	1	6,228	0.02%
2020/05/28	5	16.02	4	15.89	15.75	1	6,213	0.02%
2020/05/25	0	0.00	2	15.28	15.40	-2	6,198	-0.03%
2020/05/21	0	0.00	2	15.63	15.60	-2	6,158	-0.03%
2020/05/20	12	16.15	12	15.90	15.90	0	6,142	0.00%
2020/05/19	0	0.00	4	15.53	15.80	-4	6,114	-0.07%
2020/05/18	0	15.35	0	0.00	15.40	0	6,105	0.00%
2020/05/15	0	0.00	2	15.45	15.40	-2	6,050	-0.03%
2020/05/14	1	15.70	0	0.00	15.50	1	6,025	0.02%
2020/05/13	0	0.00	2	16.55	16.45	-2	5,935	-0.03%
2020/05/12	2	16.60	1	16.45	16.45	1	5,944	0.02%
2020/05/11	6	16.28	19	16.50	16.25	-13	5,907	-0.22%
2020/05/08	1.6	17.21	1	17.10	17.15	0.6	5,773	0.01%
2020/05/07	3	17.55	2	17.50	17.35	1	5,703	0.02%
2020/05/06	12	17.76	15	17.67	17.40	-3	5,668	-0.05%
2020/05/05	43	17.83	38	17.77	18.15	5	5,565	0.09%
2020/05/04	2	17.00	8	16.88	17.00	-6	5,416	-0.11%
2020/04/30	8	16.55	2	16.50	16.45	6	5,214	0.12%
2020/04/29	0	0.00	2	17.10	16.75	-2	5,160	-0.04%
2020/04/28	10	16.76	17	16.59	16.45	-7	5,059	-0.14%
2020/04/27	4	16.29	4	16.35	16.20	0	4,919	0.00%
2020/04/24	24	16.41	12	16.40	16.30	12	4,826	0.25%
2020/04/23	17	16.31	34.1	16.47	16.30	-17.1	4,647	-0.37%
2020/04/22	16	15.43	15	15.46	15.40	1	4,402	0.02%
2020/04/21	2	14.75	6	15.07	15.15	-4	4,274	-0.09%
2020/04/20	8	15.02	9	15.08	15.35	-1	4,172	-0.02%
2020/04/17	4	14.99	14	15.01	14.50	-10	3,953	-0.25%
2020/04/16	11	15.96	29	16.00	15.15	-18	3,783	-0.48%
2020/04/15	27	15.94	24	16.08	16.00	3	3,612	0.08%
2020/04/14	20	14.96	20.1	14.83	14.80	-0.1	3,117	0.00%
2020/04/13	12	14.38	9	14.26	14.20	3	2,852	0.11%
2020/04/10	9	13.84	108	13.86	13.90	-99	2,740	-3.61%	大賣/
2020/04/09	10	13.19	12	13.05	13.30	-2	2,526	-0.08%
2020/04/07	2	12.65	0	0.00	12.45	2	2,438	0.08%
2020/04/06	0	0.00	2	12.60	12.60	-2	2,495	-0.08%
2020/03/31	0	12.25	3	12.37	12.25	-3	2,432	-0.12%
2020/03/30	0	12.25	8	12.25	12.25	-8	2,436	-0.33%
2020/03/27	20	12.45	11	12.59	12.25	9	2,397	0.38%
2020/03/26	7	12.90	2	12.88	12.90	5	2,330	0.21%
2020/03/25	18	12.91	12	13.03	12.90	6	2,288	0.26%
2020/03/24	9	12.99	3	13.38	12.70	6	2,228	0.27%
2020/03/23	27	12.55	105	12.75	12.95	-78	2,109	-3.70%	大賣/
2020/03/20	1	11.75	4	11.80	11.80	-3	1,876	-0.16%
2020/03/19	0	0.00	12	10.75	10.75	-12	1,750	-0.69%
2020/03/18	0	0.00	17	9.49	9.78	-17	1,625	-1.05%
2020/03/17	1	9.25	4	9.22	9.22	-3	1,598	-0.19%
2020/03/16	18	9.81	7	10.03	9.75	11	1,570	0.70%
2020/03/12	0	0.00	4	10.60	10.60	-4	1,533	-0.26%
2020/03/11	1	11.20	0	0.00	11.15	1	1,590	0.06%
2020/03/09	0	11.40	20	11.60	11.30	-20	1,585	-1.26%
2020/03/06	10	11.80	22	11.78	11.80	-12	1,556	-0.77%
2020/03/05	0	0.00	3	12.05	12.00	-3	1,598	-0.19%
2020/03/04	48	12.08	62	12.03	12.00	-14	1,622	-0.86%
2020/03/03	0	11.45	0	0.00	11.50	0	1,559	0.00%
2020/02/26	0	0.00	4	11.80	11.75	-4	1,550	-0.26%
2020/02/25	15	11.68	0	0.00	11.75	15	1,549	0.97%
2020/02/21	0	0.00	5	11.90	11.85	-5	1,571	-0.32%
2020/02/20	15	11.98	20	11.95	11.95	-5	1,588	-0.31%
2020/02/19	0	0.00	100	11.90	12.00	-100	1,578	-6.34%
2020/02/18	100	11.40	0	0.00	11.45	100	1,568	6.38%
2020/02/14	13	11.50	13	11.55	11.55	0	1,654	0.00%
2020/02/11	0	0.00	47	11.40	11.35	-47	1,752	-2.68%
2020/02/07	46	11.25	0	0.00	11.30	46	1,809	2.54%
2020/02/06	0	0.00	11	11.45	11.50	-11	1,865	-0.59%
2020/02/05	16	11.33	0	0.00	11.30	16	2,013	0.79%
2020/02/03	6.1	11.32	0	0.00	11.35	6.1	2,053	0.30%
2020/01/31	16	11.82	0	0.00	11.80	16	2,039	0.78%
2020/01/30	75	12.00	42	12.08	11.85	33	2,074	1.59%
2020/01/17	5	13.15	0	0.00	13.20	5	2,141	0.23%
2020/01/16	0	0.00	2	13.20	13.15	-2	2,306	-0.09%
2020/01/09	7	13.11	0	0.00	13.05	7	3,188	0.22%
2020/01/08	7	13.02	3	13.10	13.10	4	3,356	0.12%
2020/01/07	64	13.27	1	13.30	13.20	63	3,433	1.84%
2020/01/06	47	13.36	14	13.60	13.30	33	3,476	0.95%
2020/01/03	6	13.67	0	0.00	13.70	6	3,473	0.17%
2020/01/02	4	13.88	41	13.82	13.80	-37	3,454	-1.07%
2019/12/30	4	14.05	20	14.06	13.90	-16	3,422	-0.47%
2019/12/27	5	13.65	6	13.69	13.65	-1	3,364	-0.03%
2019/12/26	5	13.50	5	13.55	13.50	0	3,356	0.00%
2019/12/25	1	13.40	17	13.48	13.60	-16	3,361	-0.48%
2019/12/24	14	13.42	9	13.49	13.45	5	3,345	0.15%
2019/12/23	40	13.43	3	13.55	13.50	37	3,344	1.11%
2019/12/20	9	13.68	1	13.70	13.60	8	3,348	0.24%
2019/12/19	17	13.70	8	13.66	13.70	9	3,351	0.27%
2019/12/18	0	0.00	20	13.71	13.65	-20	3,351	-0.60%
2019/12/17	4	13.66	69	13.66	13.70	-65	3,356	-1.94%
2019/12/16	0	0.00	73	13.57	13.60	-73	3,343	-2.18%
2019/12/13	26	13.38	0	0.00	13.30	26	3,330	0.78%
2019/12/12	4	13.55	1	13.50	13.45	3	3,325	0.09%
2019/12/11	2	13.45	0	0.00	13.45	2	3,332	0.06%
2019/12/10	1	13.55	62	13.53	13.50	-61	3,325	-1.83%
2019/12/09	5	13.64	21	13.55	13.55	-16	3,338	-0.48%
2019/12/06	33	13.64	25	13.55	13.50	8	3,320	0.24%
2019/12/05	4	13.00	45	13.18	13.30	-41	3,235	-1.27%
2019/12/04	4	12.90	30	12.85	12.95	-26	3,211	-0.81%
2019/12/03	24	13.00	15	13.08	12.95	9	3,207	0.28%
2019/12/02	62	13.35	29	13.28	13.15	33	3,201	1.03%
2019/11/29	0.1	13.15	34	13.16	13.25	-33.9	3,153	-1.07%
2019/11/28	4	13.00	4	13.10	12.95	0	3,129	0.00%
2019/11/27	4	12.95	24	13.05	13.05	-20	3,137	-0.64%
2019/11/26	10.1	12.92	19	13.01	12.95	-8.9	3,130	-0.29%
2019/11/22	4	12.90	0	0.00	12.90	4	3,117	0.13%
2019/11/21	13	12.93	23	13.00	12.90	-10	3,109	-0.32%
2019/11/20	44.1	13.07	44	13.07	13.00	0.1	3,112	0.00%
2019/11/19	6	12.77	19	12.81	12.75	-13	3,089	-0.42%
2019/11/18	12	12.93	17	12.99	12.85	-5	3,062	-0.16%
2019/11/15	12	12.88	18	12.89	12.80	-6	3,049	-0.20%
2019/11/14	60	13.07	54	13.13	13.00	6	3,037	0.20%
2019/11/13	30	12.80	45	12.77	12.80	-15	2,963	-0.51%
2019/11/12	17	12.70	29	12.73	12.70	-12	2,959	-0.41%
2019/11/11	37	12.88	35	12.90	12.70	2	2,949	0.07%
2019/11/08	22.1	13.24	18	13.26	13.00	4.1	2,865	0.14%
2019/11/07	24	13.28	16	13.33	13.20	8	2,815	0.28%
2019/11/06	26	13.41	26	13.40	13.30	0	2,781	0.00%
2019/11/05	75	13.68	57	13.62	13.45	18	2,741	0.66%
2019/11/04	84	13.96	83	14.02	13.95	1	2,657	0.04%
2019/11/01	10	13.39	4	13.40	13.35	6	2,492	0.24%
2019/10/31	40	13.70	10	13.65	13.45	30	2,475	1.21%
2019/10/30	25	13.70	4	13.75	13.60	21	2,441	0.86%
2019/10/29	99	13.84	47	13.70	13.60	52	2,421	2.15%
2019/10/28	30	13.97	5	13.90	13.85	25	2,356	1.06%
2019/10/25	42.2	14.22	30	14.23	14.10	12.2	2,311	0.53%
2019/10/24	106	14.33	145	14.39	14.50	-39	2,233	-1.75%	大買/大賣/
2019/10/23	55	13.98	92	14.06	14.05	-37	2,073	-1.78%
2019/10/22	201	14.42	262	14.47	14.20	-61	2,031	-3.00%	大買/大賣/
2019/10/21	99	14.16	184	14.22	14.35	-85	1,644	-5.17%	大賣/
2019/10/18	40	13.26	15	13.15	13.05	25	1,344	1.86%
2019/10/17	65	13.55	24	13.52	13.30	41	1,312	3.12%
2019/10/16	31	13.54	158	13.56	13.60	-127	1,228	-10.34%	大賣/鉅額交易
2019/10/15	16	12.74	131	13.11	13.25	-115	1,068	-10.76%	大賣/鉅額交易
2019/10/14	2	12.83	5	12.90	12.80	-3	1,008	-0.30%
2019/10/09	0	0.00	16	12.49	12.55	-16	953	-1.68%
2019/10/08	0	0.00	5	12.25	12.15	-5	914	-0.55%
2019/10/03	0	0.00	9	12.10	12.10	-9	993	-0.91%
2019/10/02	4	12.00	4	12.05	12.00	0	1,009	0.00%
2019/09/27	10	11.98	10	12.03	12.05	0	1,084	0.00%
2019/09/26	19	12.18	4	12.20	12.15	15	1,080	1.39%
2019/09/25	25	12.27	20	12.29	12.25	5	1,087	0.46%
2019/09/24	19	12.33	6	12.45	12.25	13	1,118	1.16%
2019/09/23	48	12.59	22	12.58	12.55	26	1,121	2.32%
2019/09/20	5	12.40	5	12.45	12.45	0	1,110	0.00%
2019/09/19	0	0.00	7	12.25	12.25	-7	1,108	-0.63%
2019/09/18	0	0.00	3	12.25	12.15	-3	1,125	-0.27%
2019/09/17	0	0.00	1	12.15	12.20	-1	1,128	-0.09%
2019/09/16	5	12.15	20	12.19	12.15	-15	1,157	-1.30%
2019/09/12	36	11.98	14	11.99	12.00	22	1,154	1.91%
2019/09/11	31	12.00	12	12.00	12.05	19	1,167	1.63%
2019/09/10	14	11.76	18	11.77	11.75	-4	1,147	-0.35%
2019/09/09	9	11.70	9	11.74	11.70	0	1,165	0.00%
2019/09/06	0	0.00	7	11.60	11.60	-7	1,177	-0.59%
2019/09/05	0	0.00	5	11.54	11.50	-5	1,203	-0.42%
2019/09/04	9	11.48	0	0.00	11.45	9	1,216	0.74%
2019/09/03	4	11.50	75	11.59	11.55	-71	1,271	-5.58%
2019/09/02	16	11.55	8	11.55	11.60	8	1,306	0.61%
2019/08/30	27	11.72	30	11.76	11.70	-3	1,351	-0.22%
2019/08/29	9	11.55	0	0.00	11.55	9	1,436	0.63%
2019/08/28	6	11.62	18	11.68	11.65	-12	1,460	-0.82%
2019/08/27	13	11.42	13	11.49	11.40	0	1,484	0.00%
2019/08/26	18	11.36	20	11.35	11.35	-2	1,526	-0.13%
2019/08/23	10	11.50	19	11.48	11.50	-9	1,564	-0.58%
2019/08/21	0	0.00	12	11.39	11.35	-12	1,758	-0.68%
2019/08/20	0	0.00	9	11.34	11.30	-9	1,866	-0.48%
2019/08/19	10	11.30	5	11.30	11.25	5	1,906	0.26%
2019/08/16	30	11.31	32	11.41	11.40	-2	1,953	-0.10%
2019/08/15	15	11.33	0	0.00	11.30	15	1,991	0.75%
2019/08/14	17	11.76	3	11.85	11.65	14	2,116	0.66%
2019/08/13	17	11.77	12	11.87	11.80	5	2,158	0.23%
2019/08/12	12	11.90	17	11.95	11.95	-5	2,257	-0.22%
2019/08/08	9	11.88	9	11.93	11.95	0	2,466	0.00%
2019/08/07	8	11.85	4	11.85	11.85	4	2,639	0.15%
2019/08/06	4	11.85	7	11.90	11.90	-3	2,886	-0.10%
2019/08/05	8	12.03	18	12.03	12.00	-10	2,978	-0.34%
2019/08/02	6	12.00	8	12.05	12.00	-2	3,107	-0.06%
2019/08/01	24	12.14	4	12.20	12.10	20	3,433	0.58%
2019/07/31	3	12.10	0	0.00	12.10	3	3,469	0.09%
2019/07/30	4	12.20	7	12.15	12.15	-3	3,457	-0.09%
2019/07/29	11	12.25	4	12.20	12.20	7	3,449	0.20%
2019/07/26	0	0.00	10	12.50	12.35	-10	3,434	-0.29%
2019/07/25	4	12.55	0	0.00	12.50	4	3,421	0.12%
2019/07/24	33	12.67	14	12.78	12.65	19	3,414	0.56%
2019/07/23	10	12.58	0	0.00	12.50	10	3,359	0.30%
2019/07/19	28	12.48	30	12.53	12.50	-2	3,339	-0.06%
2019/07/18	0	0.00	15	12.48	12.50	-15	3,326	-0.45%
2019/07/17	17	12.42	4	12.50	12.40	13	3,315	0.39%
2019/07/16	7	12.61	25	12.63	12.65	-18	3,306	-0.54%
2019/07/15	0	0.00	4	12.40	12.40	-4	3,272	-0.12%
2019/07/12	4	12.30	4	12.38	12.35	0	3,271	0.00%
2019/07/11	20	12.43	0	0.00	12.35	20	3,267	0.61%
2019/07/10	22	12.56	46	12.60	12.55	-24	3,250	-0.74%
2019/07/09	64	12.67	66	12.72	12.70	-2	3,242	-0.06%
2019/07/08	0	0.00	18	12.48	12.55	-18	3,181	-0.57%
2019/07/05	35	12.39	13	12.31	12.35	22	3,155	0.70%
2019/07/01	65	12.13	15	12.23	12.05	50	3,063	1.63%
2019/06/28	14	12.08	5	12.20	12.05	9	3,015	0.30%
2019/06/27	5	12.20	0	0.00	12.10	5	3,006	0.17%
2019/06/26	0	0.00	5	12.20	12.20	-5	2,997	-0.17%
2019/06/25	20	12.13	74	12.18	12.05	-54	2,981	-1.81%
2019/06/24	0	12.05	19	12.09	12.10	-19	2,957	-0.64%
2019/06/21	7	12.01	17	12.07	12.10	-10	2,948	-0.34%
2019/06/20	10	11.85	10	11.93	11.95	0	2,915	0.00%
2019/06/19	22	11.88	15	11.92	11.90	7	2,897	0.24%
2019/06/18	20	11.93	20	11.95	11.95	0	2,880	0.00%
2019/06/17	68	12.04	10	12.15	11.90	58	2,871	2.02%
2019/06/14	34	12.12	13	12.15	12.15	21	2,849	0.74%
2019/06/13	22	12.14	0	0.00	12.10	22	2,833	0.78%
2019/06/12	12	12.37	8	12.38	12.35	4	2,809	0.14%
2019/06/11	63	12.58	48	12.71	12.45	15	2,793	0.54%
2019/06/10	39	12.42	28	12.50	12.35	11	2,724	0.40%
2019/06/06	148	12.50	82	12.50	12.40	66	2,686	2.46%	大買/
2019/06/05	115	12.91	111	12.97	12.80	4	2,633	0.15%	大買/大賣/
2019/06/04	54	12.78	81	12.83	12.80	-27	2,526	-1.07%
2019/06/03	50	12.89	32	12.99	12.85	18	2,500	0.72%
2019/05/31	43	13.05	13	13.08	12.95	30	2,466	1.22%
2019/05/30	66	13.05	66	13.12	13.10	0	2,432	0.00%
2019/05/29	84	13.29	39	13.32	13.10	45	2,397	1.88%
2019/05/28	97	13.17	105	13.26	13.20	-8	2,284	-0.35%	大賣/
2019/05/27	46	13.10	53	13.11	13.20	-7	2,186	-0.32%
2019/05/24	35	12.81	6	12.75	12.70	29	2,078	1.40%
2019/05/23	70	12.97	90	13.04	12.85	-20	2,032	-0.98%
2019/05/22	52	12.91	45	12.95	12.85	7	1,972	0.35%
2019/05/21	99	13.17	59	13.17	13.05	40	1,918	2.08%
2019/05/20	33	13.03	22	13.04	12.70	11	1,780	0.62%
2019/05/17	153	13.15	149	13.20	13.05	4	1,732	0.23%	大買/大賣/
2019/05/16	185	13.55	178	13.57	13.20	7	1,624	0.43%	大買/大賣/
2019/05/15	126	13.04	122	13.09	13.20	4	1,413	0.28%	大買/大賣/
2019/05/14	82	12.79	145	12.90	13.40	-63	1,238	-5.09%	大賣/
2019/05/13	83	12.12	397	12.16	12.20	-314	991	-31.68%	大賣/鉅額交易
2019/05/10	336	11.95	72	11.70	11.80	264	891	29.62%	大買/鉅額交易
2019/05/09	429	12.67	164	12.65	12.10	265	751	35.24%	大買/大賣/鉅額交易
2019/05/08	49	11.50	22	11.44	11.65	27	410	6.58%
2019/05/06	4	10.85	0	0.00	10.80	4	352	1.13%
2019/04/26	1	10.80	0	0.00	10.85	1	347	0.29%
2019/04/23	0	0.00	5	11.00	10.95	-5	349	-1.43%
2019/04/22	1	10.95	0	0.00	10.95	1	350	0.29%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/28	9	11.10	0	0.00	11.10	9	375	2.40%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/22	0	0.00	6.3	11.34	11.30	-6.3	381	-1.66%
2019/03/20	0	0.00	4	11.40	11.35	-4	382	-1.05%
2019/03/13	2	11.25	0	0.00	11.25	2	397	0.50%
2019/03/08	0	11.10	0	0.00	11.10	0	407	0.00%
2019/03/05	0	0.00	2	11.35	11.25	-2	471	-0.42%
2019/03/04	0	0.00	2	11.28	11.20	-2	457	-0.44%
2019/02/27	9	11.25	0	0.00	11.20	9	453	1.99%
2019/02/25	1	11.05	0	0.00	11.10	1	439	0.23%
2019/02/21	0	0.00	4	11.00	11.00	-4	435	-0.92%
2019/02/19	2	11.05	0	0.00	11.05	2	432	0.46%
2019/02/18	0	11.00	4	11.05	11.05	-4	430	-0.93%
2019/02/15	2	11.00	0	0.00	11.00	2	425	0.47%
2019/01/24	0	10.75	0	0.00	10.80	0	424	0.00%
2019/01/21	4	10.90	0	0.00	10.90	4	455	0.88%
2019/01/17	0	10.90	0	0.00	10.95	0	521	0.00%
2018/12/28	0.2	10.80	18	10.82	10.85	-17.9	598	-2.98%
2018/12/27	4.8	10.86	0	0.00	10.80	4.8	609	0.79%
2018/12/24	4	10.83	0	0.00	10.85	4	626	0.64%
2018/12/22	14	11.01	0	0.00	10.90	14	638	2.19%
2018/12/03	6	11.70	3	11.77	11.65	3	627	0.48%
2018/11/29	6	11.88	3	11.95	11.85	3	609	0.49%
2018/11/28	2	11.20	0	0.00	11.45	2	553	0.36%
2018/11/22	1	11.00	0	0.00	11.00	1	567	0.18%
2018/10/30	4	10.65	4	10.85	10.85	0	594	0.00%
2018/10/29	4	10.75	4	10.85	10.80	0	588	0.00%
2018/10/26	10	11.31	5	11.00	11.05	5	571	0.87%
2018/10/25	1	11.75	0	0.00	11.60	1	513	0.19%
2018/10/23	0	0.00	10	11.85	11.90	-10	511	-1.96%
2018/10/22	10	12.00	0	0.00	12.00	10	511	1.96%
2018/10/16	1	12.20	0	0.00	12.05	1	497	0.20%
2018/10/15	5	12.07	8	12.13	12.20	-3	494	-0.61%
2018/10/12	0	0.00	1	12.35	12.35	-1	488	-0.20%
2018/10/11	2	12.05	1	12.25	12.15	1	483	0.21%
2018/10/09	4	13.05	0	0.00	13.00	4	453	0.88%
2018/10/01	3	13.35	0	0.00	13.35	3	406	0.74%
2018/09/28	3	13.10	0	0.00	13.05	3	396	0.76%
2018/09/26	0	0.00	9	12.74	12.80	-9	339	-2.65%
2018/09/25	0	0.00	4	12.55	12.70	-4	330	-1.21%
2018/09/21	0.1	12.40	0	0.00	12.45	0.1	326	0.03%
2018/09/14	0	0.00	1	12.35	12.40	-1	313	-0.32%
2018/09/10	0	0.00	1	12.00	12.00	-1	314	-0.32%
2018/09/06	0	0.00	5	12.15	12.20	-5	320	-1.56%
2018/09/04	0.8	12.30	0	0.00	12.35	0.8	326	0.25%
2018/09/03	22	12.40	11	12.35	12.35	11	325	3.38%
2018/08/30	0.1	12.00	0	0.00	12.10	0.1	315	0.03%
2018/08/22	0	0.00	7	12.05	11.95	-7	343	-2.04%
2018/08/14	1	11.85	0.1	11.90	11.95	0.9	349	0.26%
2018/08/10	0	0.00	2	12.23	12.25	-2	337	-0.59%
2018/08/02	0	0.00	4	12.25	12.25	-4	364	-1.10%
2018/08/01	0	0.00	1	12.25	12.35	-1	363	-0.28%
2018/07/31	0	0.00	4	12.24	12.20	-4	360	-1.11%
2018/07/30	0	0.00	1	12.25	12.10	-1	358	-0.28%
2018/07/26	0	0.00	1	12.25	12.20	-1	358	-0.28%
2018/07/24	1	12.10	0	0.00	12.10	1	368	0.27%
2018/07/23	1	12.10	0	0.00	12.10	1	377	0.26%
2018/07/20	0	0.00	2	12.18	12.15	-2	387	-0.52%
2018/07/18	1	12.10	0	0.00	12.20	1	504	0.20%
2018/07/17	0.2	12.20	0	0.00	12.25	0.2	501	0.04%
2018/07/16	2.1	12.25	0	0.00	12.25	2.1	501	0.42%
2018/07/06	4	11.96	5	11.95	12.00	-1	514	-0.19%
2018/07/05	1	12.10	0	0.00	12.10	1	517	0.19%
2018/07/04	1	12.20	0.8	12.10	12.15	0.2	518	0.04%
2018/06/28	1	12.25	0	0.00	12.30	1	538	0.19%
2018/06/26	1	12.20	0	0.00	12.25	1	544	0.18%
2018/06/25	0.1	12.25	0	0.00	12.30	0.1	543	0.02%
2018/06/20	1	12.40	0	0.00	12.50	1	551	0.18%
2018/06/15	6	12.55	0	0.00	12.65	6	554	1.08%
2018/06/14	1	12.40	0	0.00	12.40	1	548	0.18%
2018/06/13	2	12.55	0	0.00	12.50	2	546	0.37%
2018/06/12	0.4	12.60	0	0.00	12.60	0.4	548	0.07%
2018/06/11	6	12.49	3	12.50	12.50	3	548	0.55%
2018/06/08	1	12.55	2	12.60	12.55	-1	549	-0.18%
2018/06/07	6	12.74	0	0.00	12.65	6	550	1.09%
2018/06/04	1	12.65	3	12.70	12.70	-2	575	-0.35%
2018/06/01	0	0.00	5	12.75	12.75	-5	568	-0.88%
2018/05/31	1	12.30	0	0.00	12.40	1	556	0.18%
2018/05/30	4	12.30	0	0.00	12.30	4	549	0.73%
2018/05/29	4	12.36	0	0.00	12.45	4	545	0.73%
2018/05/24	1	12.45	0	0.00	12.50	1	545	0.18%
2018/05/23	1	12.55	0	0.00	12.45	1	547	0.18%
2018/05/22	1	12.65	0	0.00	12.55	1	546	0.18%
2018/05/21	1	12.60	0	0.00	12.55	1	548	0.18%
2018/05/18	4	12.50	0	0.00	12.55	4	550	0.73%
2018/05/16	1	12.50	0	0.00	12.50	1	556	0.18%
2018/05/15	1	12.60	0	0.00	12.55	1	558	0.18%
2018/05/14	1	12.75	0	0.00	12.75	1	557	0.18%
2018/05/11	3	12.80	0	0.00	12.85	3	560	0.53%
2018/05/08	1	12.80	0	0.00	12.85	1	559	0.18%
2018/05/04	1	12.80	0	0.00	12.85	1	562	0.18%
2018/04/26	0	12.80	3	13.05	12.90	-3	568	-0.53%
2018/04/25	3	12.95	0	0.00	13.00	3	562	0.53%
2018/04/24	9	13.14	2	13.30	13.10	7	553	1.26%
2018/04/17	0.1	12.70	0	0.00	12.75	0.1	467	0.02%
2018/04/16	0.1	12.85	0	0.00	12.85	0.1	466	0.02%
2018/04/13	0	12.85	0	0.00	12.90	0	474	0.00%
2018/04/12	1	13.00	0	0.00	12.95	1	549	0.18%
2018/04/11	0	0.00	3	13.00	13.00	-3	553	-0.54%
2018/04/03	0	13.00	3	13.05	13.05	-3	548	-0.55%
2018/04/02	3	12.95	3	13.05	13.05	0	550	0.00%
2018/03/30	1	12.75	0	0.00	12.70	1	560	0.18%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/26	0	12.65	0	0.00	12.70	0	576	0.00%
2018/03/23	2	12.70	0	0.00	12.75	2	570	0.35%
2018/03/22	6	12.91	0	0.00	12.90	6	565	1.06%
2018/03/21	2	13.00	0	0.00	12.90	2	559	0.36%
2018/03/19	2	13.10	0	0.00	13.05	2	557	0.36%
2018/03/16	6	13.05	0	0.00	13.00	6	559	1.07%
2018/03/15	0	13.10	0	0.00	13.20	0	553	0.00%
2018/02/23	5	12.95	0	0.00	12.95	5	554	0.90%
2018/02/21	5	12.65	0	0.00	12.75	5	560	0.89%
2018/02/12	3	12.65	0	0.00	12.55	3	562	0.53%
2018/02/08	2	12.60	0	0.00	12.60	2	559	0.36%
2018/02/07	2	12.70	0	0.00	12.70	2	576	0.35%
2018/02/06	11	13.00	0	0.00	12.60	11	588	1.87%
2018/02/05	1	13.20	0	0.00	13.20	1	582	0.17%
2018/01/25	0	0.00	3	13.75	13.75	-3	608	-0.49%
2018/01/17	0	0.00	4	13.89	13.90	-4	593	-0.67%
2018/01/16	1	13.90	0	0.00	13.90	1	594	0.17%
2018/01/15	0	0.00	1	13.95	13.90	-1	592	-0.17%
2018/01/12	1	13.95	0	0.00	13.95	1	590	0.17%
2018/01/11	5	13.75	0	0.00	13.80	5	593	0.84%
2018/01/10	8	13.81	0	0.00	13.80	8	590	1.35%
2018/01/09	0	0.00	1	14.05	14.00	-1	585	-0.17%
2018/01/08	2	13.73	1	13.95	14.00	1	579	0.17%
2018/01/02	1	13.45	0	0.00	13.50	1	494	0.20%