台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    87
  • 產業
    上市 汽車類股▲0.75%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六暉-KY (2115)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28229.65129.8029.6511060.94%
2024/03/27129.55529.7129.75-4105-3.78%
2024/03/2610.129.59529.8229.655.11044.87%
2024/03/25429.68129.8529.7531032.90%
2024/03/22229.70130.0029.8011030.97%
2024/03/21229.75129.9529.8511030.97%
2024/03/20329.7300.0029.7031022.94%
2024/03/191029.70229.8329.8581007.96%
2024/03/181329.8600.0029.85139913.03%
2024/03/15830.0100.0030.058978.17%
2024/03/14130.251130.8930.25-1097-10.28%
2024/03/139.130.1400.0030.159.1939.78%
2024/03/12229.63229.9529.900910.00%
2024/03/11129.101629.8530.00-1590-16.60%
2024/03/089.229.2200.0029.059.28710.55%
2024/03/076.329.6200.0029.656.3857.38%
2024/03/061.429.7400.0029.701.4831.61%
2024/03/05429.7800.0029.754834.80%
2024/03/04129.95130.3529.950820.00%
2024/03/0125.230.05230.5030.0023.28228.25%
2024/02/29730.261830.5130.50-1181-13.58%
2024/02/271030.0600.0030.00108012.43%
2024/02/26330.2800.0030.253793.77%
2024/02/222230.672030.9530.652782.54%
2024/02/21430.534430.8931.00-4075-52.96%
2024/02/20129.5000.0029.501651.54%
2024/02/191.129.19329.1029.20-1.962-2.99%
2024/02/16328.9200.0029.003624.78%
2024/02/15928.7800.0028.6596214.45%
2024/02/02328.85329.0828.800610.00%
2024/02/01228.88328.9828.95-161-1.62%
2024/01/31528.7800.0028.905628.05%
2024/01/30428.91428.9328.900610.00%
2024/01/2900.001.229.0529.05-1.261-1.90%
2024/01/26228.85129.0529.051601.65%
2024/01/25128.9000.0028.901611.63%
2024/01/23228.900.329.2028.951.7622.67%
2024/01/225.128.84228.9028.753.1624.93%
2024/01/19028.8500.0028.850610.07%
2024/01/182.128.85129.0028.901.1601.81%
2024/01/17228.95529.1428.95-361-4.89%
2024/01/1634.229.2300.0029.2534.26056.64%
2024/01/15129.5500.0029.501561.76%
2024/01/09629.8000.0029.8565710.50%
2024/01/08330.20830.3230.10-557-8.74%
2024/01/0500.00729.8129.85-754-12.89%
2024/01/040.129.45229.5029.40-1.952-3.62%
2024/01/03229.45529.4929.45-352-5.67%
2024/01/02229.55429.5529.60-252-3.79%
2023/12/28129.40129.5029.450520.00%
2023/12/2600.00229.5029.50-251-3.88%
2023/12/2500.00529.5029.45-551-9.78%
2023/12/2200.00129.8929.45-150-1.96%
2023/12/2100.00129.6129.50-150-1.99%
2023/12/20129.65029.9529.801521.92%
2023/12/19229.5017.529.7129.60-15.551-29.75%
2023/12/1800.002.529.9329.80-2.550-5.07%
2023/12/1500.00329.8829.90-351-5.84%
2023/12/1400.00829.8629.85-850-15.79%
2023/12/12329.951229.9529.95-949-18.26%
2023/12/11530.011530.0429.95-1049-20.20%
2023/12/080.229.901030.0830.15-9.849-20.01%
2023/12/07230.008.529.9830.00-6.549-13.14%
2023/12/0600.0016.729.9229.90-16.749-33.85%
2023/12/0500.001629.8929.90-1648-32.89%
2023/11/30129.9000.0029.901462.14%
2023/11/2900.00129.9529.90-146-2.13%
2023/11/281.329.9500.0029.951.3462.77%
2023/11/2300.000.130.2030.15-0.147-0.23%
2023/11/2200.00130.1030.20-146-2.13%
2023/11/17029.8500.0029.900450.04%
2023/11/150.329.8500.0029.850.3450.63%
2023/11/14129.8500.0029.851452.22%
2023/11/080.130.5000.0030.500.1430.23%
2023/11/070.130.9000.0030.850.1440.23%
2023/11/02130.6000.0030.851442.25%
2023/11/0100.00330.6030.90-344-6.68%
2023/10/31130.3500.0030.301442.24%
2023/10/23129.90329.9229.75-244-4.47%
2023/10/20329.7000.0030.003456.60%
2023/10/18129.65130.0029.900460.00%
2023/10/17330.10430.3130.10-147-2.11%
2023/10/16130.15530.1130.00-447-8.37%
2023/10/1200.00530.1629.95-549-10.05%
2023/10/1100.00630.0730.00-649-12.16%
2023/10/0500.00529.9229.80-551-9.78%
2023/10/0400.00130.1529.75-150-1.96%
2023/10/03229.801029.8529.90-852-15.31%
2023/10/02129.90430.0430.00-352-5.70%
2023/09/28029.951130.0030.00-1153-20.44%
2023/09/2700.00829.9129.95-853-14.88%
2023/09/260.430.00729.9429.90-6.653-12.25%
2023/09/253.130.001030.0530.05-6.954-12.70%
2023/09/2200.00830.4630.25-853-15.04%
2023/09/21330.60130.3030.352533.76%
2023/09/20731.07432.0330.553535.57%
2023/09/19130.8500.0030.351541.84%
2023/09/1300.00131.3031.35-158-1.70%
2023/09/080.130.1500.0030.250.1620.16%
2023/08/244.129.9300.0030.404.1735.47%
2023/08/220.130.2500.0030.500.1800.06%
2023/08/21230.7000.0030.602822.41%
2023/08/17030.30230.2030.50-289-2.20%
2023/08/15031.0000.0030.100950.00%
2023/08/141129.9600.0030.001110310.67%
2023/08/11730.3100.0030.5571096.40%
2023/08/102.130.4500.0030.552.11111.86%
2023/08/09030.9000.0030.9501240.04%
2023/08/081.130.951231.0631.00-10.9129-8.43%
2023/08/07131.00831.1931.15-7129-5.39%
2023/08/040.131.2000.0031.600.11290.08%
2023/08/02131.4000.0031.4511280.78%
2023/07/310.231.43231.4031.60-1.8127-1.43%
2023/07/282.131.61131.8031.401.11260.87%
2023/07/27031.2500.0031.3501260.03%
2023/07/25230.901031.2431.10-8126-6.33%
2023/07/24830.99131.2530.8571255.59%
2023/07/21230.90331.2530.90-1124-0.80%
2023/07/20830.93831.2631.0001230.00%
2023/07/19230.83131.1030.8011210.82%
2023/07/1811.130.9900.0030.9511.11219.14%
2023/07/17131.10231.2531.30-1121-0.83%
2023/07/140.131.2500.0031.300.11230.08%
2023/07/12131.1600.0031.3511230.85%
2023/07/100.231.85232.3031.80-1.8124-1.49%
2023/07/07531.8200.0031.9051224.07%
2023/07/06232.4000.0032.4521221.64%
2023/07/03232.6800.0032.7521211.65%
2023/06/290.133.20933.5533.55-8.9119-7.43%
2023/06/2800.002133.3133.20-21119-17.61%
2023/06/27534.4000.0034.4551194.23%
2023/06/2600.00134.3534.60-1117-0.85%
2023/06/2100.00434.4634.45-4118-3.39%
2023/06/20233.75234.0034.2001170.00%
2023/06/195533.9500.0033.855511647.41%
2023/06/161.134.4000.0034.351.11130.97%
2023/06/1500.00134.7034.70-1112-0.89%
2023/06/14134.602134.5034.65-20110-18.04%
2023/06/1300.002234.5734.35-22108-20.35%
2023/06/12933.99634.1534.1531062.82%
2023/06/09134.10234.1034.10-1105-0.94%
2023/06/089.234.0700.0034.109.21058.75%
2023/06/071034.1500.0034.35101059.48%
2023/06/064.133.9600.0034.654.11033.95%
2023/06/052434.1500.0034.102410323.17%
2023/06/02133.65134.0034.3501030.00%
2023/06/01133.55133.5533.9501000.00%
2023/05/300.133.45433.4533.45-499-3.97%
2023/05/2900.00233.7033.70-299-2.01%
2023/05/267.133.9300.0033.707.1987.22%
2023/05/25335.05234.8534.751921.10%
2023/05/2400.001.634.8435.30-1.689-1.79%
2023/05/2300.00134.0534.15-184-1.19%
2023/05/193.134.1000.0033.953.1803.81%
2023/05/182.134.6400.0034.352.1752.78%
2023/05/17434.241133.7734.10-767-10.36%
2023/05/15833.20633.6032.802573.50%
2023/05/12330.581730.7432.70-1443-32.10%
2023/05/11330.581730.7430.50-1437-37.07%
2023/05/101.130.601131.0630.90-9.937-26.25%
2023/05/08330.78230.9030.901372.78%
2023/05/0510.130.8900.0030.8010.13727.01%
2023/05/04231.0300.0031.002375.29%
2023/05/03831.0200.0031.0583721.16%
2023/04/28131.25131.5031.500370.00%
2023/04/2700.00131.7031.70-136-2.73%
2023/04/25231.1800.0030.952375.37%
2023/04/24131.4000.0031.401362.73%
2023/04/21331.5700.0031.553368.11%
2023/04/20231.9000.0031.852365.43%
2023/04/19132.00632.1332.00-536-13.84%
2023/04/18131.70131.8531.650320.00%
2023/04/17131.650.431.6031.650.6331.69%
2023/04/14131.85531.9331.90-433-11.98%
2023/04/13331.881231.8632.00-932-27.85%
2023/04/1200.00431.9031.90-431-12.84%
2023/04/104.431.901231.9131.90-7.630-25.06%
2023/04/06232.10132.2032.151293.34%
2023/03/31232.50432.6032.55-229-6.64%
2023/03/300.132.2500.0032.600.1290.34%
2023/03/29132.45132.5032.400290.00%
2023/03/28633.0000.0032.6062920.11%
2023/03/27532.0000.0032.8052917.15%
2023/03/213.431.4800.0031.603.42712.49%
2023/03/20131.65331.7731.65-227-7.26%
2023/03/1600.001031.2231.20-1027-36.39%
2023/03/15231.5000.0031.602277.19%
2023/03/14131.4000.0031.401273.63%
2023/03/133.231.48431.3531.45-0.827-3.05%
2023/03/109.332.0000.0032.009.32733.89%
2023/03/09632.422.132.5732.653.92614.84%
2023/03/081132.63232.7032.7092633.88%
2023/03/071.132.08132.5532.550.1250.48%
2023/03/03131.5500.0031.451244.09%
2023/03/01231.00131.0531.001263.76%
2023/02/2400.00130.9030.90-126-3.83%
2023/02/23230.9500.0031.202267.55%
2023/02/22130.6500.0030.701263.79%
2023/02/202.830.84131.0030.551.8276.77%
2023/02/1700.00130.4030.40-127-3.68%
2023/02/1600.00130.3030.30-127-3.68%
2023/02/1000.00230.2530.20-228-6.95%
2023/02/08230.20430.1530.35-230-6.63%
2023/02/0700.00430.2530.25-430-13.17%
2023/02/0600.00230.5030.50-230-6.57%
2023/02/02330.20130.4530.452316.28%
2023/01/1700.00130.4030.40-132-3.04%
2023/01/1600.00330.1830.20-333-9.07%
2023/01/13330.1200.0030.153339.07%
2023/01/12230.15130.2130.201332.93%
2023/01/09230.48530.2730.30-334-8.76%
2023/01/06130.6514.130.7830.70-13.133-39.07%
2023/01/05731.17431.2430.953338.88%
2022/12/2900.00129.3529.35-136-2.75%
2022/12/2300.00229.5029.50-238-5.26%
2022/12/210.129.0500.0029.150.1380.26%
2022/12/20129.2000.0029.051382.59%
2022/12/1900.00929.3429.30-939-23.02%
2022/12/16329.32229.4029.351392.51%
2022/12/15229.3800.0029.402404.94%
2022/12/14229.60329.7229.60-140-2.44%
2022/12/1300.001229.5229.60-1241-29.24%
2022/12/1200.00929.4029.40-941-21.79%
2022/12/09129.5000.0029.351412.38%
2022/12/08129.3500.0029.351422.35%
2022/12/0600.00130.1530.15-142-2.34%
2022/12/0100.00130.0030.10-143-2.27%
2022/11/3000.00329.8230.00-344-6.75%
2022/11/290.729.30129.3529.50-0.343-0.70%
2022/11/28428.8800.0029.204439.21%
2022/11/25729.05429.3529.103446.69%
2022/11/24429.05329.0529.051442.25%
2022/11/231029.02529.0929.0554311.42%
2022/11/223.129.0500.0029.103.1437.12%
2022/11/21329.3200.0029.203446.80%
2022/11/18029.5000.0029.300440.07%
2022/11/178.129.21229.4329.556.14413.69%
2022/11/16329.5000.0029.503446.81%
2022/11/150.730.0000.0029.900.7441.59%
2022/11/14129.6000.0029.801442.27%
2022/11/10129.5000.0029.551442.24%
2022/11/09329.5800.0029.553446.70%
2022/11/08129.6000.0029.601452.22%
2022/11/041.329.58929.8729.90-7.744-17.17%
2022/11/03929.48229.6029.6074415.68%
2022/11/021.529.6800.0029.651.5443.38%
2022/11/012.329.551.130.0429.651.1432.61%
2022/10/317.529.6600.0029.657.54317.15%
2022/10/281.529.90130.0029.900.5421.17%
2022/10/271.130.18130.0030.200.1420.23%
2022/10/26129.85130.0529.850430.00%
2022/10/2512.329.9800.0029.8512.34228.94%
2022/10/24330.2800.0030.353417.15%
2022/10/2100.00930.2630.30-942-21.38%
2022/10/204.430.181130.3130.25-6.641-15.84%
2022/10/1900.003.330.4130.35-3.342-7.87%
2022/10/18630.23430.4030.302424.72%
2022/10/17230.13230.4030.350420.00%
2022/10/1400.00430.4630.50-441-9.53%
2022/10/13530.0100.0030.1554211.92%
2022/10/120.130.2300.0030.300.1410.24%
2022/10/111230.08130.1530.25114126.56%
2022/10/06230.70230.7830.800390.00%
2022/10/05430.6000.0030.6043810.31%
2022/10/04130.55530.7530.75-438-10.40%
2022/09/30430.38430.5030.450390.00%
2022/09/294.330.3800.0030.454.33910.73%
2022/09/28530.32430.6430.351402.49%
2022/09/2700.00130.7030.70-140-2.46%
2022/09/2612.230.55130.9530.5011.24126.57%
2022/09/23230.73231.3831.300420.00%
2022/09/226.130.86331.2031.103.1417.30%
2022/09/21131.45131.4531.250410.00%
2022/09/20231.2800.0031.402404.90%
2022/09/19731.36431.4931.503407.39%
2022/09/16131.5500.0031.501402.48%
2022/09/14531.6500.0031.9553912.67%
2022/09/13131.80732.0132.00-639-15.22%
2022/09/12531.63232.0031.703397.61%
2022/09/0800.00232.0032.00-239-5.12%
2022/09/07431.63431.4831.600390.00%
2022/09/06131.70131.9031.900410.00%
2022/09/0100.00631.9432.25-645-13.05%
2022/08/311.331.36131.4531.350.3440.79%
2022/08/29631.02231.2031.154449.03%
2022/08/26531.51131.9031.504439.14%
2022/08/25231.50331.7231.65-143-2.32%
2022/08/24431.50531.5031.55-143-2.32%
2022/08/230.131.4000.0031.600.1420.23%
2022/08/22131.5000.0031.601422.35%
2022/08/19331.4800.0031.503427.07%
2022/08/18231.38131.9531.701422.36%
2022/08/171.631.380.131.5031.501.5423.63%
2022/08/164.231.6900.0031.504.2439.68%
2022/08/15132.1500.0032.001432.32%
2022/08/1200.00131.8032.00-143-2.31%
2022/08/111.230.8600.0030.851.2422.73%
2022/08/10230.7000.0030.802424.66%
2022/07/29130.8000.0031.001452.19%
2022/07/27231.0000.0031.002484.12%
2022/07/2600.00431.5031.50-448-8.19%
2022/07/2200.00231.0031.00-253-3.77%
2022/07/2100.000.130.8530.90-0.153-0.13%
2022/07/2000.00830.8530.80-853-14.95%
2022/07/19130.252.130.7830.75-1.153-2.13%
2022/07/1800.00130.7030.70-152-1.89%
2022/07/14030.5000.0030.500520.05%
2022/07/13130.35130.7530.750520.00%
2022/07/120.230.5000.0030.850.2520.38%
2022/07/11130.5000.0030.451521.92%
2022/07/08130.8500.0030.801511.94%
2022/07/071530.96831.2431.2575013.76%
2022/07/06232.15832.4231.65-649-12.02%
2022/07/05833.33333.8033.4554910.07%
2022/07/041333.3900.0033.15134826.73%
2022/07/01634.0500.0033.9564712.52%
2022/06/300.134.3500.0034.100.1460.21%
2022/06/29135.20135.2034.700460.00%
2022/06/27135.60135.6035.000460.00%
2022/06/2300.00234.9034.95-247-4.25%
2022/06/222.634.33334.3534.55-0.447-0.85%
2022/06/210.335.00134.9034.90-0.748-1.45%
2022/06/201034.43334.3334.1074814.53%
2022/06/171.534.9200.0034.751.5473.21%
2022/06/16635.28235.4035.354488.28%
2022/06/1500.00535.8435.90-547-10.52%
2022/06/14735.531235.5535.00-545-10.92%
2022/06/13733.8700.0033.7574216.49%
2022/06/10734.37534.4434.402444.45%
2022/06/09234.5000.0034.502454.44%
2022/06/08334.50134.7534.752464.32%
2022/06/07434.53434.6634.500460.00%
2022/06/02235.25235.2535.000460.00%
2022/06/011.135.40135.4535.450.1470.25%
2022/05/312.135.26235.2835.000.1480.21%
2022/05/270.134.65134.9034.80-0.950-1.83%
2022/05/265.134.7200.0034.705.15010.06%
2022/05/25834.93835.3235.000540.00%
2022/05/24434.86735.1934.90-354-5.55%
2022/05/231.235.2300.0035.151.2542.11%
2022/05/19534.54134.7534.554547.37%
2022/05/182.234.75534.9634.80-2.854-5.25%
2022/05/16834.61134.9034.5075512.64%
2022/05/12334.57134.9534.502553.61%
2022/05/11335.30235.5534.751561.78%
2022/05/10134.90234.8334.90-156-1.76%
2022/05/0915.235.2200.0034.9515.25925.52%
2022/05/06335.78236.2035.951581.71%
2022/05/053.735.85236.3036.251.7582.85%
2022/05/042335.96136.4035.80225837.94%
2022/05/03336.55436.9136.45-155-1.80%
2022/04/2920.136.25136.5036.0019.15534.31%
2022/04/28636.82337.3236.703525.76%
2022/04/27136.9000.0036.901512.00%
2022/04/26337.2300.0037.303515.79%
2022/04/25037.2000.0037.450520.01%
2022/04/22237.65237.7537.650520.00%
2022/04/2100.00538.0038.05-553-9.35%
2022/04/1900.00237.3537.50-253-3.71%
2022/04/18337.67138.1037.452543.65%
2022/04/15237.70138.0537.801551.80%
2022/04/13937.98438.2338.105588.55%
2022/04/12138.40138.4038.000580.00%
2022/04/110.238.2000.0038.200.2590.28%
2022/04/07638.73139.0538.855608.32%
2022/03/311.239.29139.3539.250.2620.32%
2022/03/301.139.04139.3539.050.1630.19%
2022/03/290.238.8500.0039.050.2630.31%
2022/03/286.138.78238.9338.854.1646.43%
2022/03/25539.0000.0039.055637.89%
2022/03/241039.11239.5039.2086212.72%
2022/03/23140.103.439.8239.60-2.462-3.82%
2022/03/2200.00639.8039.80-662-9.61%
2022/03/210.139.502039.2039.20-19.962-31.99%
2022/03/181.139.27539.3539.25-3.962-6.28%
2022/03/17439.6000.0039.704626.39%
2022/03/16639.033239.2439.40-2662-41.45%
2022/03/152839.416.139.9239.4021.96235.32%
2022/03/144.640.4600.0040.954.6597.76%
2022/03/1123.140.81241.2540.6521.15835.80%
2022/03/100.441.6000.0041.600.4580.73%
2022/03/092.141.46241.9341.600.1590.18%
2022/03/082641.41941.2941.30175928.42%
2022/03/0718.642.18342.1842.1515.66025.59%
2022/03/0423.443.32843.4943.3015.46025.56%
2022/03/031443.66843.7143.7565910.04%
2022/03/0200.001042.2242.75-1058-17.06%
2022/03/01842.44242.8542.5065810.23%
2022/02/2500.001342.5042.60-1358-22.21%
2022/02/243.541.29641.6241.70-2.555-4.54%
2022/02/23541.732441.9941.75-1954-34.59%
2022/02/222641.5300.0041.40265448.13%
2022/02/21241.98142.2042.001531.86%
2022/02/170.341.9500.0041.950.3530.56%
2022/02/16242.03142.1541.851531.87%
2022/02/1510.141.32141.7541.359.15217.36%
2022/02/145.141.34141.5041.404.1527.78%
2022/02/11141.85141.8541.850510.00%
2022/02/101.442.04142.0541.950.4500.79%
2022/02/09142.155141.7342.25-5049-100.64%
2022/02/084.140.0800.0040.204.1468.73%
2022/02/07240.2500.0040.302474.24%
2022/01/26440.05140.3040.253466.40%
2022/01/255.139.93240.1340.053.1476.53%
2022/01/24539.87339.9039.952474.24%
2022/01/211.139.9500.0039.951.1472.33%
2022/01/202.139.90140.0040.001.1472.39%
2022/01/19140.0500.0040.051462.14%
2022/01/18440.26140.3040.153466.44%
2022/01/170.140.1500.0040.250.1450.11%
2022/01/1418.539.7500.0039.8518.54541.01%
2022/01/134.140.0000.0040.004.1459.09%
2022/01/124.140.11140.4040.053.1456.82%
2022/01/111.139.99140.0040.100.1450.16%
2022/01/10840.00140.3040.1074415.65%
2022/01/072640.13140.5040.10254357.65%
2022/01/06340.431140.4640.35-841-19.10%
2022/01/05040.4500.0040.450410.01%
2022/01/041.240.54240.6040.60-0.941-2.07%
2022/01/03140.5000.0040.551412.41%
2021/12/30040.1500.0040.500400.07%
2021/12/29240.60240.8340.600400.03%
2021/12/28140.50140.5040.300390.00%
2021/12/27140.651440.6340.60-1339-32.99%
2021/12/234.240.18440.1940.000.2380.54%
2021/12/22039.8000.0040.000380.10%
2021/12/21340.22140.6540.502375.32%
2021/12/17540.14540.2340.150380.00%
2021/12/15340.10240.2040.301392.54%
2021/12/14239.9800.0040.352404.90%
2021/12/13540.13140.4540.054409.93%
2021/12/10140.75140.7540.500390.03%
2021/12/08340.50540.7240.90-239-5.00%
2021/12/0700.00240.0840.15-240-5.00%
2021/12/062.839.63439.7339.70-1.239-3.02%
2021/12/030.139.2600.0039.350.1380.35%
2021/12/02139.400.939.5239.350.2370.45%
2021/12/01339.10239.4539.551372.68%
2021/11/301.139.80139.8539.600.1350.37%
2021/11/298.339.5015.239.5039.40-6.934-19.71%
2021/11/267.439.78139.9039.806.43518.16%
2021/11/252.240.031.840.0740.000.3340.92%
2021/11/24239.800.240.0139.851.8355.13%
2021/11/230.739.87240.0040.00-1.335-3.74%
2021/11/220.640.0200.0040.000.6351.71%
2021/11/191.140.1800.0040.201.1353.14%
2021/11/1800.000.140.5040.20-0.135-0.28%
2021/11/17540.263.240.4740.451.8355.12%
2021/11/16340.705.840.6740.55-2.835-7.93%
2021/11/155.140.71341.0040.802.1355.85%
2021/11/12240.83241.1040.700350.00%
2021/11/11140.90140.9040.60035-0.01%
2021/11/103.140.81240.9340.901.1362.97%
2021/11/093.240.86341.0240.950.2370.55%
2021/11/080.640.8200.0041.000.6371.74%
2021/11/05240.953.240.9540.80-1.238-3.25%
2021/11/04240.63540.5740.65-340-7.39%
2021/11/03140.25140.2540.100430.00%
2021/11/0215.239.88140.3540.0014.24432.27%
2021/11/01240.13240.3540.000460.00%
2021/10/293.340.05140.1540.002.3484.82%
2021/10/28140.404.140.4040.30-3.149-6.16%
2021/10/271.140.01440.0940.15-2.950-5.87%
2021/10/260.140.0000.0040.200.1500.23%
2021/10/25639.90140.1040.055519.78%
2021/10/217.140.04140.3040.056.15311.50%
2021/10/20340.13140.2540.352533.73%
2021/10/19240.0300.0040.202543.65%
2021/10/153.440.00140.0240.052.4574.15%
2021/10/14040.2000.0040.100580.02%
2021/10/13140.40140.4040.000580.00%
2021/10/086.739.84240.0040.154.7597.80%
2021/10/071.140.55140.6040.200.1600.17%
2021/10/063.440.37240.8039.951.4602.35%
2021/10/051.439.8600.0039.951.4612.30%
2021/10/045.140.07140.5040.104.1626.67%
2021/10/011541.12141.5541.15146222.58%
2021/09/300.241.55241.9041.55-1.962-2.94%
2021/09/29741.221.141.2741.255.9649.19%
2021/09/281.541.85241.9841.60-0.564-0.82%
2021/09/278.141.69341.8541.605.1667.72%
2021/09/244.342.020.842.3042.103.5685.10%
2021/09/23142.0000.0041.901671.52%
2021/09/222241.900.342.4941.8521.76831.54%
2021/09/1728.242.63342.7742.3025.27035.74%
2021/09/16642.84143.2043.005697.15%
2021/09/15343.02243.2343.251721.38%
2021/09/147.843.19243.3043.155.8737.93%
2021/09/137.543.23143.4543.156.5738.90%
2021/09/103.643.29243.3043.451.6742.21%
2021/09/09542.99143.1543.454735.45%
2021/09/08443.23243.2843.102732.73%
2021/09/07143.35143.7143.350730.00%
2021/09/06643.43243.3043.454745.38%
2021/09/03243.350.743.5243.501.3741.74%
2021/09/02143.55143.5543.300750.00%
2021/09/015.143.08743.2643.40-1.975-2.51%
2021/08/31442.94242.8843.302752.65%
2021/08/301043.28943.2743.501751.32%
2021/08/271143.45343.5343.5087510.62%
2021/08/26243.68643.6643.70-474-5.36%
2021/08/25243.50243.5043.600740.00%
2021/08/24343.25243.3543.501741.34%
2021/08/23141.70141.7043.250740.00%
2021/08/20141.70141.7042.050750.00%
2021/08/190.442.1000.0042.200.4750.47%
2021/08/18342.03241.7842.051751.32%
2021/08/17141.90142.9541.750760.00%
2021/08/16441.61142.6041.853763.93%
2021/08/13343.20243.4042.801761.31%
2021/08/12144.05443.3343.15-376-3.93%
2021/08/11943.061143.0442.70-278-2.58%
2021/08/10943.60243.6543.607808.66%
2021/08/091549.932.150.0750.2012.98015.93%
2021/08/06249.8500.0050.002812.44%
2021/08/0513.249.92350.2049.8510.28511.93%
2021/08/04050.70150.6050.60-187-1.13%
2021/08/032.550.04150.0050.001.5941.56%
2021/08/022.149.56249.6549.800.1970.10%
2021/07/305.349.70449.7449.651.31011.28%
2021/07/296.149.67649.7049.550.11050.06%
2021/07/28549.19149.4049.4041063.80%
2021/07/27949.56249.7849.6571146.10%
2021/07/2615.949.52149.7049.5014.912112.25%
2021/07/236.449.3500.0049.406.41235.13%
2021/07/22449.33949.9349.90-5125-3.99%
2021/07/212249.1200.0049.002212517.58%
2021/07/20649.31349.5549.5531262.36%
2021/07/194.149.57149.7549.703.11282.41%
2021/07/161249.58349.8249.5091346.70%
2021/07/151349.37249.6549.55111378.01%
2021/07/141549.64550.3049.60101466.82%
2021/07/1323.849.32248.9049.2521.816113.54%
2021/07/12349.5300.0049.4031651.82%
2021/07/095.149.44349.6549.552.11701.21%
2021/07/080.148.7000.0049.600.11730.04%
2021/07/07048.5500.0049.2501810.00%
2021/07/069.249.2300.0049.259.21844.99%
2021/07/051.249.99249.9549.95-0.8189-0.44%
2021/07/02449.44749.5849.35-3200-1.50%
2021/07/0110.649.36449.4549.006.62362.79%
2021/06/304.348.52248.6048.602.32360.98%
2021/06/294.348.39448.4548.450.32420.12%
2021/06/281.148.5500.0048.551.12430.45%
2021/06/25147.90148.1548.0502410.00%
2021/06/24147.9500.0047.8012430.41%
2021/06/231.147.25247.1547.25-0.9241-0.37%
2021/06/22346.27346.6746.6502450.00%
2021/06/217.346.07146.0546.406.32472.54%
2021/06/18146.8000.0046.8012490.40%
2021/06/17146.95146.9546.8002510.00%
2021/06/15146.950.147.0546.850.92550.36%
2021/06/116.146.20346.6746.853.12591.19%
2021/06/09346.480.646.6046.252.42710.88%
2021/06/08346.85247.0047.0012740.36%
2021/06/07246.5500.0046.4022820.71%
2021/06/04646.7700.0046.6562832.11%
2021/06/03146.95146.9547.0002860.00%
2021/06/02346.9000.0046.9032891.04%
2021/06/01447.081147.1047.10-7294-2.38%
2021/05/28446.591846.2646.50-14314-4.46%
2021/05/27146.15346.1046.15-2338-0.59%
2021/05/261046.101046.2746.3003420.00%
2021/05/25146.3000.0046.3013430.29%
2021/05/24146.25145.8046.3003430.00%
2021/05/21145.5000.0045.9013460.29%
2021/05/202045.332645.4145.25-6348-1.72%
2021/05/18741.90144.3544.4563541.69%
2021/05/17542.95443.0142.5513510.28%
2021/05/141444.83244.7044.80123493.43%
2021/05/1324.245.26745.4545.0017.23464.97%
2021/05/121246.46247.5546.35103412.93%
2021/05/111448.05147.8547.45133373.86%
2021/05/101749.7700.0049.65173305.14%
2021/05/07550.3400.0050.3053251.55%
2021/05/0616.250.81150.5050.7015.23214.71%
2021/05/05451.0300.0051.0043171.26%
2021/05/041750.761250.7051.2053161.58%
2021/05/03751.96452.2052.0033070.97%
2021/04/293.351.70151.7051.802.33000.77%
2021/04/285.351.50151.6051.904.32981.44%
2021/04/272.151.95152.4051.901.12960.36%
2021/04/26152.1000.0052.2012960.34%
2021/04/23151.90151.5051.9002950.00%
2021/04/224452.771052.5452.003429511.52%
2021/04/211953.55353.7353.80162905.51%
2021/04/20253.70054.0054.0022880.68%
2021/04/19553.044553.1254.10-40281-14.23%
2021/04/16252.20452.2852.40-2266-0.75%
2021/04/15151.90751.9651.70-6265-2.26%
2021/04/14650.47550.7050.4012670.37%
2021/04/13351.47652.1351.40-3266-1.13%
2021/04/121151.83251.7051.4092603.47%
2021/04/09651.35351.8751.3032631.14%
2021/04/084652.03252.5052.204425816.99%
2021/04/07652.734053.7352.90-34247-13.72%
2021/04/06449.55149.3549.4032111.42%
2021/04/01149.3500.0049.8512090.48%
2021/03/31249.08149.4549.2512030.49%
2021/03/30349.05349.1049.0502020.00%
2021/03/291149.202849.2249.05-17200-8.46%
2021/03/26549.3800.0049.2551982.52%
2021/03/25249.45249.0349.1001980.00%
2021/03/24748.69348.6748.6541932.07%
2021/03/23448.66248.9548.6021911.04%
2021/03/22348.18848.5148.65-5189-2.64%
2021/03/1915.148.87148.9048.6514.11887.50%
2021/03/1812.349.0400.0049.0012.31856.60%
2021/03/172248.83448.9348.80181849.76%
2021/03/161449.48349.7549.35111816.06%
2021/03/151150.014850.1949.85-37179-20.67%
2021/03/12650.22550.2850.5011690.59%
2021/03/11150.70551.0250.50-4165-2.41%
2021/03/100.249.60350.0249.80-2.8158-1.77%
2021/03/09849.19549.5750.2031571.90%
2021/03/08249.25549.3549.00-3156-1.92%
2021/03/0516.149.51349.6849.0013.11538.50%
2021/03/0410.350.06750.0249.953.31492.17%
2021/03/03549.73650.4951.30-1142-0.70%
2021/03/02349.70650.5849.90-3130-2.30%
2021/02/260.146.8000.0047.050.11070.13%
2021/02/251.546.5000.0046.451.51041.44%
2021/02/24846.331046.3046.30-2104-1.91%
2021/02/23147.00146.9046.6001040.00%
2021/02/19246.08146.1546.7011060.94%
2021/02/18744.641844.9545.55-11103-10.67%
2021/02/17144.851744.6544.90-16101-15.74%
2021/02/0500.00144.0043.90-1100-1.00%
2021/02/04443.69543.8443.90-1100-0.99%
2021/02/03144.05344.0043.95-2101-1.97%
2021/02/02944.13145.2544.2081027.78%
2021/02/011045.15244.5544.6581047.68%
2021/01/29543.68444.1943.4511030.97%
2021/01/28244.1300.0044.2021031.93%
2021/01/271044.69244.5844.6081037.73%
2021/01/26144.0000.0044.2011020.97%
2021/01/25543.87043.4544.1051024.84%
2021/01/22243.20243.6843.3501020.00%
2021/01/21243.38243.9043.6001010.00%
2021/01/20843.18243.4043.0061005.97%
2021/01/19543.28243.4343.253993.02%
2021/01/18743.48143.4543.556976.15%
2021/01/1513.144.84245.3344.2011.19611.53%
2021/01/144.445.79146.7045.803.4933.63%
2021/01/134.445.83646.1246.20-1.693-1.74%
2021/01/125.545.811.446.3845.704.1914.49%
2021/01/11146.25046.2046.101891.12%
2021/01/08646.03146.1546.355885.63%
2021/01/0700.00246.5046.95-285-2.35%
2021/01/06245.13145.2045.051771.29%
2021/01/05344.90145.1545.052742.67%
2021/01/04244.70144.8044.651721.38%
2020/12/31344.45244.4044.501651.54%
2020/12/30544.37244.4844.503654.62%
2020/12/29244.25244.3544.050640.00%
2020/12/28244.28244.2844.200640.00%
2020/12/251.244.10144.2043.850.2630.31%
2020/12/242.244.30244.3543.850.2620.24%
2020/12/231.344.13144.3043.600.3620.48%
2020/12/22244.43244.5044.000630.00%
2020/12/21144.40244.3044.20-163-1.58%
2020/12/18244.65244.6544.300620.00%
2020/12/17144.0500.0044.501621.60%
2020/12/16143.9500.0044.301621.61%
2020/12/152.443.8400.0043.652.4623.76%
2020/12/14244.0500.0044.202623.20%
2020/12/11743.64243.8543.405627.97%
2020/12/101344.201.244.5144.0511.86119.05%
2020/12/09645.16345.3045.003604.99%
2020/12/08345.38345.5845.250590.00%
2020/12/07545.47345.6845.402593.36%
2020/12/0417.645.031345.2445.404.6597.72%
2020/12/035.545.36345.5045.302.5584.28%
2020/12/021345.38745.6645.3565810.26%
2020/12/01346.02346.0245.700570.00%
2020/11/30446.283.246.3245.950.8571.38%
2020/11/271146.0610.346.1345.750.7561.24%
2020/11/261346.19246.2046.10115619.50%
2020/11/253146.28246.2346.05295651.71%
2020/11/246.746.0700.0046.056.75512.16%
2020/11/232545.94546.2246.30205437.04%
2020/11/20145.80145.8045.800520.00%
2020/11/192845.70345.8245.70255247.91%
2020/11/182345.365.145.2745.7017.95135.10%
2020/11/172244.34444.4644.70184737.71%
2020/11/163.143.67443.7544.00-0.947-1.89%
2020/11/13143.05143.2543.400470.00%
2020/11/12543.13443.3943.151472.11%
2020/11/11643.28443.4143.202484.11%
2020/11/1020.242.99143.0542.9519.24839.86%
2020/11/09542.54242.7842.753486.24%
2020/11/06642.09342.2242.253496.06%
2020/11/05941.86441.9441.905549.21%
2020/11/02241.48141.5541.801631.58%
2020/10/30141.75141.7541.400630.00%
2020/10/29341.45141.7541.502633.14%
2020/10/281441.45141.5041.40136519.98%
2020/10/27441.59141.9041.453654.57%
2020/10/26341.58141.9541.402653.03%
2020/10/236.441.47141.8041.755.4668.13%
2020/10/221.341.90141.9041.900.3670.37%
2020/10/21141.70441.9041.90-367-4.42%
2020/10/20341.62341.6341.550670.00%
2020/10/19241.55141.7541.551671.49%
2020/10/162.741.36241.5741.300.6660.94%
2020/10/156.441.35641.4541.350.4660.68%
2020/10/144.641.44241.5041.402.6663.97%
2020/10/131041.54941.7541.451661.49%
2020/10/12541.65341.7041.702672.98%
2020/10/08241.53241.7841.450670.00%
2020/10/071740.93641.3341.30116616.45%
2020/10/06640.061040.1640.20-465-6.11%
2020/10/05240.0500.0040.052643.08%
2020/09/30239.90340.0340.05-165-1.53%
2020/09/291.340.34640.1140.05-4.765-7.24%
2020/09/28140.00440.3040.10-366-4.51%
2020/09/2545.540.25540.3340.1540.56858.84%
2020/09/2427.640.62140.7040.6526.66838.85%
2020/09/23241.10141.3541.001671.40%
2020/09/225.941.01141.2541.154.9677.14%
2020/09/21241.15541.2941.25-368-4.40%
2020/09/18441.25941.3341.30-568-7.28%
2020/09/17441.213741.0741.20-3368-48.05%
2020/09/16441.661041.6241.45-667-8.88%
2020/09/15141.70441.5841.55-367-4.46%
2020/09/14241.53142.3541.401671.48%
2020/09/11241.93242.1841.550670.00%
2020/09/10141.85142.7041.850670.00%
2020/09/08441.54341.8541.601671.49%
2020/09/07142.35142.3541.950670.00%
2020/09/04941.05741.3641.002672.99%
2020/09/03441.56241.8841.402663.00%
2020/09/02341.90242.0041.701681.46%
2020/09/01542.23442.6342.051691.44%
2020/08/31342.35142.3042.502692.88%
2020/08/28242.93442.9342.90-269-2.90%
2020/08/271.342.88242.8342.55-0.868-1.09%
2020/08/26142.75143.3542.800680.00%
2020/08/25442.64742.5842.70-368-4.38%
2020/08/24346.52147.0046.602682.93%
2020/08/21846.14346.3246.255667.48%
2020/08/202545.651746.0945.4086512.21%
2020/08/19446.66246.7546.552633.14%
2020/08/18346.65246.8346.851621.60%
2020/08/175.146.64446.9546.601.1621.70%
2020/08/14946.8200.0046.7096014.88%
2020/08/13347.35347.3547.000590.00%
2020/08/12347.1500.0047.103585.15%
2020/08/10145.95145.9046.800480.00%
2020/08/07144.50144.5044.400400.00%
2020/08/0300.003044.0043.95-3040-74.11%
2020/07/3100.00143.1543.30-139-2.53%
2020/07/30142.70142.9542.850380.00%
2020/07/28342.53342.4542.600380.00%
2020/07/27142.60142.9042.950370.00%
2020/07/23142.95242.7042.95-138-2.61%
2020/07/22742.44342.8042.7543810.30%
2020/07/2100.00142.8542.70-139-2.56%
2020/07/20142.30342.5042.55-239-5.12%
2020/07/17642.79642.7242.450390.00%
2020/07/16242.85343.3743.40-138-2.58%
2020/07/15643.33943.1743.10-337-7.90%
2020/07/14343.45243.8543.551382.63%
2020/07/13443.61343.7243.601382.60%
2020/07/10743.96443.9643.953397.66%
2020/07/0900.000.444.0044.10-0.439-1.01%
2020/07/08343.93344.1044.000380.00%
2020/07/07344.48344.4744.100380.00%
2020/07/06144.00343.8844.00-238-5.23%
2020/07/03143.45143.4542.750370.00%
2020/07/02143.45143.9543.150370.00%
2020/07/01242.90143.3043.101372.70%
2020/06/2900.00141.6042.00-136-2.74%
2020/06/24141.6000.0041.601352.78%
2020/06/231.341.59141.7541.050.3350.75%
2020/06/19241.58241.5840.950360.00%
2020/06/171.140.77140.9541.050.1350.28%
2020/06/16140.3000.0040.801352.80%
2020/06/12239.95240.1840.200370.00%
2020/06/111140.23840.2140.553397.68%
2020/06/101240.131940.2940.30-739-17.93%
2020/06/091739.761539.8840.552404.96%
2020/06/08241.14241.1540.900380.12%
2020/06/052.140.71140.9040.751.1382.94%
2020/06/04240.58140.7540.501382.61%
2020/06/03140.35240.3340.35-139-2.56%
2020/06/02140.25140.2540.250390.00%
2020/06/01239.83239.8340.150390.00%
2020/05/29140.301.140.2539.80-0.139-0.26%
2020/05/283.140.38140.6040.102.1385.55%
2020/05/2700.00140.0040.10-137-2.64%
2020/05/260.139.9500.0040.100.1380.13%
2020/05/255.239.58139.7039.704.23910.79%
2020/05/224.139.80739.7239.85-338-7.60%
2020/05/21539.841139.8940.10-639-15.38%
2020/05/203.140.7200.0040.353.1388.05%
2020/05/193.440.1400.0040.703.4388.85%
2020/05/1800.00139.1539.95-138-2.57%
2020/05/15139.25139.2539.250380.00%
2020/05/14139.0000.0039.001382.60%
2020/05/13238.88138.8538.901382.62%
2020/05/12138.85138.8538.850370.00%
2020/05/111338.4200.0038.50133734.73%
2020/05/08138.3000.0038.301362.71%
2020/05/07238.15238.3038.150360.00%
2020/05/06138.20138.2038.200390.00%
2020/05/05138.40438.4938.10-339-7.58%
2020/04/30138.3500.0038.501402.48%
2020/04/290.338.0000.0038.000.3400.74%
2020/04/2800.00336.9337.20-340-7.44%
2020/04/247.336.16336.4736.504.34010.54%
2020/04/22536.22336.4336.452404.89%
2020/04/21636.36236.4036.354409.80%
2020/04/2000.00136.8037.00-140-2.47%
2020/04/171036.94336.8037.0074017.17%
2020/04/163.136.97137.6036.752.1405.18%
2020/04/15536.50236.6037.003407.46%
2020/04/14136.00336.5236.80-239-5.03%
2020/04/1300.00135.7536.30-139-2.51%
2020/04/10235.80136.1036.101392.52%
2020/04/09836.08636.3236.052395.04%
2020/04/082336.08136.6036.25223955.89%
2020/04/07536.2200.0036.4053713.22%
2020/04/06235.68335.3736.00-137-2.65%
2020/04/01435.10135.9035.903377.90%
2020/03/30634.02434.6634.652385.22%
2020/03/27535.20135.7035.1043710.54%
2020/03/262.234.50534.6135.00-2.938-7.46%
2020/03/25534.49534.6434.700380.00%
2020/03/24434.38134.5034.203377.92%
2020/03/23233.38234.1334.300370.00%
2020/03/20234.03335.7334.85-138-2.59%
2020/03/191633.321333.5233.253387.74%
2020/03/18234.15234.3334.150370.00%
2020/03/17934.201334.4034.60-437-10.61%
2020/03/16234.7000.0034.502375.36%
2020/03/13635.15335.2834.803377.97%
2020/03/121035.571535.7835.85-537-13.27%
2020/03/1100.00137.0036.25-137-2.66%
2020/03/10536.2300.0036.9553813.09%
2020/03/09236.70537.0036.50-338-7.87%
2020/03/06137.401237.1037.40-1137-28.99%
2020/03/04236.9500.0037.002454.44%
2020/03/03137.00137.2537.000520.00%
2020/03/02237.00537.0236.90-384-3.57%
2020/02/27137.05137.4037.400940.00%
2020/02/26137.00937.0137.00-894-8.48%
2020/02/2500.00537.2237.35-594-5.28%
2020/02/24437.19137.4037.403943.16%
2020/02/2100.00237.7037.55-294-2.12%
2020/02/20137.60837.5437.65-794-7.40%
2020/02/191.237.40737.5237.40-5.894-6.13%
2020/02/18237.35637.4737.30-494-4.25%
2020/02/1700.001237.8537.85-1293-12.82%
2020/02/14137.8500.0037.851931.07%
2020/02/13538.10238.5337.803933.20%
2020/02/12137.70438.0038.00-393-3.21%
2020/02/1100.00737.6937.50-792-7.53%
2020/02/10237.55337.6237.70-193-1.08%
2020/02/074138.091837.9237.50239224.89%
2020/02/06238.98639.0539.05-489-4.46%
2020/02/05138.85238.9038.85-189-1.12%
2020/02/041.238.86238.9338.90-0.889-0.95%
2020/02/031338.78839.2538.955885.63%
2020/01/31539.51539.8539.450880.00%
2020/01/301939.63540.1839.30148716.06%
2020/01/202.841.5400.0041.652.8853.31%
2020/01/171141.50142.1041.45108511.66%
2020/01/16441.44941.7941.80-585-5.85%
2020/01/1514.241.36341.5541.3011.28513.12%
2020/01/143.341.5800.0041.403.3853.87%
2020/01/135.141.76141.5541.854.1844.82%
2020/01/10341.65241.9541.651841.18%
2020/01/09441.73641.7741.95-284-2.37%
2020/01/08641.63141.8541.655845.89%
2020/01/0700.00241.8842.10-284-2.37%
2020/01/06341.4000.0041.353843.56%
2020/01/036.141.3300.0041.456.1847.23%
2020/01/02941.3600.0041.5098410.68%
2019/12/315.341.1200.0041.155.3846.31%
2019/12/302141.11141.2541.25208423.74%
2019/12/274.241.22241.5041.102.2852.59%
2019/12/262.241.18141.2041.201.2851.37%
2019/12/25141.2000.0041.201851.17%
2019/12/2400.00241.4541.40-285-2.33%
2019/12/23241.40341.4741.50-186-1.16%
2019/12/201.241.1700.0041.151.2861.33%
2019/12/195.141.1500.0041.155.1865.90%
2019/12/1800.00341.3841.50-386-3.47%
2019/12/17541.13141.5041.054864.64%
2019/12/16141.4500.0041.451851.17%
2019/12/13841.1600.0041.108859.35%
2019/12/12241.10941.2941.25-784-8.25%
2019/12/111.141.0500.0041.001.1841.31%
2019/12/10241.10141.1040.951831.20%
2019/12/09541.08441.3541.201821.22%
2019/12/06641.83242.2341.704804.97%
2019/12/05442.18342.6542.151791.25%
2019/12/04142.10142.1542.450790.00%
2019/12/03141.402.241.6841.60-1.278-1.53%
2019/12/021441.901442.4841.950770.00%
2019/11/29542.99543.6842.300750.00%
2019/11/281243.531143.7943.151701.42%
2019/11/271746.151846.3144.50-162-1.60%
2019/11/21239.30239.5539.900200.00%
2019/11/181.139.40139.8039.500.1200.59%
2019/11/152.339.43439.5639.55-1.720-8.49%
2019/11/14339.35239.7039.551195.04%
2019/11/13139.0000.0039.251195.06%
2019/11/120.539.0500.0039.050.5202.69%
2019/11/11239.05139.3538.951204.99%
2019/11/081.239.78339.5739.30-1.819-9.07%
2019/11/07139.2000.0039.201204.83%
2019/11/0600.00139.2039.20-120-4.78%
2019/11/043.439.18539.1239.20-1.621-7.48%
2019/11/01439.13239.2539.252228.96%
2019/10/31139.20139.3039.200220.00%
2019/10/30639.18239.2839.2042217.48%
2019/10/293.539.7000.0039.653.52314.92%
2019/10/286.539.7300.0039.706.52327.43%
2019/10/254.139.8000.0039.804.12317.43%
2019/10/24639.75139.9039.9052321.16%
2019/10/234.339.7000.0039.704.32318.24%
2019/10/229.439.92539.9440.004.42318.16%
2019/10/21139.9000.0040.001244.17%
2019/10/18240.05240.3040.350240.00%
2019/10/17539.9500.0040.2552519.82%
2019/10/16739.86240.8040.8052519.63%
2019/10/156.340.0500.0040.006.32524.40%
2019/10/148.540.29140.9540.357.52628.50%
2019/10/090.139.9000.0039.900.1260.19%
2019/10/08439.70140.1039.9032611.17%
2019/10/072.239.95540.2039.90-2.827-10.22%
2019/10/041140.26140.2040.15102736.59%
2019/10/0300.00140.0040.65-127-3.69%
2019/10/0200.00239.9040.15-226-7.54%
2019/10/01339.32339.7839.900260.00%
2019/09/27639.34239.7039.7042714.77%
2019/09/262.239.5000.0039.552.2287.44%
2019/09/252.139.62239.9039.500.1280.35%
2019/09/2400.00139.2539.40-128-3.52%
2019/09/23138.95538.9838.95-427-14.30%
2019/09/20439.0000.0039.0042714.43%
2019/09/190.138.9000.0038.950.1270.36%
2019/09/18438.8800.0038.9542714.64%
2019/09/17139.00338.8738.95-227-7.32%
2019/09/16138.95338.8238.95-227-7.19%
2019/09/12638.8300.0039.0062721.68%
2019/09/11238.58138.9538.951273.58%
2019/09/1000.001.439.2039.20-1.428-5.00%
2019/09/09438.63638.6538.50-228-7.01%
2019/09/06639.05139.5038.9552817.77%
2019/09/051339.08539.2639.2582728.67%
2019/09/04639.13139.2539.2552718.16%
2019/09/030.339.5000.0039.500.3271.11%
2019/08/3000.00239.7039.85-227-7.32%
2019/08/29239.50239.7339.600270.01%
2019/08/28239.63139.6039.451273.68%
2019/08/27138.45138.6538.500260.00%
2019/08/26538.5000.0038.5052619.07%
2019/08/21238.60238.9538.600260.00%
2019/08/2000.00438.7038.55-426-15.21%
2019/08/19138.7000.0038.651263.82%
2019/08/1600.00138.7538.75-126-3.83%
2019/08/15838.63438.7938.7542615.30%
2019/08/141.238.80239.4539.00-0.825-3.17%
2019/08/130.139.2000.0039.000.1250.38%
2019/08/124.138.75339.7039.001.1264.17%
2019/08/0800.00239.4339.70-226-7.67%
2019/08/07138.9000.0038.901263.83%
2019/08/06338.12238.5339.201263.77%
2019/08/056.238.72138.7538.405.22718.91%
2019/08/022.238.7500.0039.002.2277.86%
2019/08/016.538.78438.9838.752.5288.88%
2019/07/31341.43841.7041.65-527-18.07%
2019/07/30141.5500.0041.601283.54%
2019/07/29141.6000.0041.601293.44%
2019/07/26441.2900.0041.4043012.99%
2019/07/25241.3800.0041.352345.88%
2019/07/2400.00141.6541.35-140-2.46%
2019/07/2300.00140.8541.10-141-2.44%
2019/07/22940.67240.8540.7074116.69%
2019/07/19641.13141.6041.1054211.90%
2019/07/18341.801141.5841.75-843-18.53%
2019/07/17941.221041.2941.75-143-2.29%
2019/07/161541.7800.0041.60154334.52%
2019/07/15641.5300.0041.6064313.86%
2019/07/121340.72441.0341.0094420.39%
2019/07/111440.80141.4540.70134429.00%
2019/07/10440.0000.0040.004448.99%
2019/07/0900.00140.2039.95-144-2.25%
2019/07/08240.05940.0040.00-744-15.59%
2019/07/05539.303439.5739.60-2944-65.27%
2019/07/041539.03339.1039.30124327.58%
2019/07/031639.07739.4139.1594320.79%
2019/07/02239.3000.0039.352424.75%
2019/07/011339.38139.5539.40124228.35%
2019/06/28239.4000.0039.402424.72%
2019/06/27139.1000.0039.401422.35%
2019/06/25139.1500.0039.151432.32%
2019/06/2400.00239.4539.55-243-4.57%
2019/06/21139.1000.0039.351432.27%
2019/06/20139.00239.4339.30-143-2.28%
2019/06/19139.0000.0039.001432.27%
2019/06/18139.1500.0038.901442.24%
2019/06/17239.03139.4539.301442.23%
2019/06/14139.0000.0039.001452.22%
2019/06/13339.1800.0039.203456.63%
2019/06/12139.2000.0039.201452.20%
2019/06/06339.3800.0039.353466.46%
2019/06/0400.00139.5039.90-146-2.13%
2019/06/0300.00139.3039.30-147-2.13%
2019/05/30139.30139.6039.600470.00%
2019/05/28239.63239.6539.700470.00%
2019/05/27138.50639.9340.45-547-10.46%
2019/05/2300.00239.3339.35-248-4.15%
2019/05/20638.2800.0038.3065011.88%
2019/05/17638.17238.2538.254507.88%
2019/05/16139.00139.6038.900490.00%
2019/05/15139.00139.4539.000490.00%
2019/05/14139.10739.1938.80-650-11.96%
2019/05/13739.14439.5039.503505.99%
2019/05/10440.00440.6340.900490.00%
2019/05/091040.96241.4341.0084816.38%
2019/05/08141.15141.6041.200480.00%
2019/05/07441.19141.2041.503505.92%
2019/05/06441.84242.5841.702494.01%
2019/05/03242.55142.9543.051482.04%
2019/05/02343.1700.0043.203476.28%
2019/04/30340.80140.9044.102454.40%
2019/04/29440.03240.3540.152404.95%
2019/04/25239.35139.7039.401382.60%
2019/04/24439.31139.2539.253377.94%
2019/04/23139.0000.0039.001362.72%
2019/04/22138.2000.0038.201362.77%
2019/04/19138.00138.8038.150350.00%
2019/04/18238.05138.9538.201352.84%
2019/04/1700.00438.0038.50-434-11.61%
2019/04/11237.2500.0037.302326.13%
2019/04/09337.20337.8037.300340.00%
2019/04/08637.39337.4737.453358.57%
2019/04/03737.20437.4437.203358.46%
2019/04/02837.07837.5337.350350.00%
2019/04/01236.88237.0537.000350.00%
2019/03/29836.84337.1037.1053514.04%
2019/03/27137.2000.0037.001392.53%
2019/03/26137.00138.0037.100400.00%
2019/03/25236.60236.6036.500400.00%
2019/03/21336.30236.4037.001392.52%
2019/03/19135.90236.1036.40-138-2.58%
2019/03/1800.00535.8235.90-538-12.99%
2019/03/15135.60136.1535.650380.00%
2019/03/14135.8500.0035.801382.60%
2019/03/13135.3000.0035.301382.61%
2019/03/12435.00435.9035.400380.00%
2019/03/11435.5500.0035.4043810.48%
2019/03/08236.1000.0036.002385.26%
2019/03/06236.25236.6336.600370.00%
2019/03/0400.00136.3036.35-137-2.70%
2019/02/27336.3300.0036.303378.07%
2019/02/2600.00136.7036.65-137-2.67%
2019/02/2500.00336.6536.70-337-7.94%
2019/02/22136.1000.0036.101372.69%
2019/02/20136.20136.4536.700370.00%
2019/02/19136.00136.4035.850360.00%
2019/02/18335.58336.3535.700360.00%
2019/02/15236.10236.2336.200360.00%
2019/02/14336.25236.5036.401362.77%
2019/02/13336.43136.8536.402365.55%
2019/02/12336.730.836.6036.702.2356.34%
2019/02/11135.9500.0036.201352.81%
2019/01/3000.00035.7035.80035-0.13%
2019/01/2900.001.336.1536.00-1.334-3.72%
2019/01/25334.42234.8334.801323.06%
2019/01/24134.65234.8334.80-132-3.12%
2019/01/23334.103.234.6134.85-0.232-0.63%
2019/01/22134.00134.5034.850310.00%
2019/01/21133.00233.7034.80-130-3.24%
2019/01/18133.20133.4533.500290.00%
2019/01/16133.15233.4533.45-129-3.37%
2019/01/15133.2500.0033.251293.36%
2019/01/14233.10833.3333.45-629-20.52%
2019/01/11733.13133.5533.1062920.54%
2019/01/10133.05633.4033.45-529-16.93%
2019/01/09333.00433.3133.40-129-3.37%
2019/01/07232.90233.0033.000290.00%
2019/01/04332.9000.0032.903309.98%
2019/01/03233.05233.3033.300320.00%
2018/12/28233.28233.6033.650320.00%
2018/12/27733.081133.1333.00-430-13.09%
2018/12/26833.023833.0333.15-3030-99.29%
2018/12/25133.001133.0433.10-1029-34.23%
2018/12/24233.2500.0033.202296.90%
2018/12/21233.48133.7533.501283.46%
2018/12/20633.43833.4733.45-227-7.20%
2018/12/19332.631332.5833.00-1024-40.60%
2018/12/18431.05331.5331.501224.41%
2018/12/1700.00231.4531.60-222-8.78%
2018/12/13231.25231.6031.400220.00%
2018/12/1100.00330.4730.60-322-13.13%
2018/12/1000.00230.1530.35-222-8.82%
2018/12/06329.8500.0030.0032312.94%
2018/12/0500.00130.0030.00-123-4.20%
2018/12/04229.70729.9630.05-524-20.75%
2018/12/03329.35230.0529.801244.16%
2018/11/30129.55129.8529.500230.00%
2018/11/2900.00129.9029.85-124-4.16%
2018/11/28129.5500.0029.551244.14%
2018/11/2700.00129.9529.95-124-4.13%
2018/11/23129.8000.0029.801244.01%
2018/11/19128.70229.1529.35-124-4.15%
2018/11/16228.70229.0528.700230.00%
2018/11/15128.70128.9528.700230.00%
2018/11/09229.0500.0029.102238.56%
2018/11/08429.08630.2729.75-223-8.61%
2018/11/06128.8000.0028.801234.24%
2018/11/0200.00528.3028.55-523-21.61%
2018/11/01127.5000.0027.951224.35%
2018/10/31227.65327.9227.90-123-4.29%
2018/10/30227.8300.0027.652248.27%
2018/10/29128.1500.0028.101244.14%
2018/10/26228.1500.0028.152248.28%
2018/10/25128.2500.0028.151234.20%
2018/10/2300.00128.7528.75-123-4.17%
2018/10/22128.7500.0028.751244.15%
2018/10/19128.7000.0028.601244.13%
2018/10/18128.50228.9529.00-124-4.15%
2018/10/16328.62228.6828.701244.10%
2018/10/12228.50329.1029.25-127-3.58%
2018/10/11429.3900.0028.9542813.82%
2018/10/09230.45230.7830.550270.00%
2018/10/08130.50130.6030.600280.00%
2018/10/05330.53230.9330.851293.44%
2018/10/04230.65230.9031.000290.00%
2018/10/03331.10131.1031.102296.72%
2018/10/01531.36231.4031.403319.43%
2018/09/28130.7000.0030.701313.13%
2018/09/27731.0400.0030.8073420.19%
2018/09/2600.00131.4531.00-136-2.72%
2018/09/25130.8500.0030.801382.63%
2018/09/21230.55230.8530.850380.00%
2018/09/19130.70131.0031.000390.00%
2018/09/18130.60130.7030.600390.00%
2018/09/14231.1500.0031.052395.02%
2018/09/12231.03131.1031.101412.42%
2018/09/11331.13231.1531.201412.43%
2018/09/10231.45231.6031.400400.00%
2018/09/07131.6000.0031.601392.51%
2018/09/05131.50132.0031.900400.00%
2018/09/0300.00532.0031.95-540-12.35%
2018/08/31131.80532.0032.10-441-9.73%
2018/08/2900.00331.8231.80-341-7.25%
2018/08/2800.00331.8531.85-342-7.00%
2018/08/2700.00231.8531.90-243-4.60%
2018/08/2300.00232.0032.00-244-4.51%
2018/08/1600.00231.8531.70-244-4.52%
2018/08/15131.4500.0031.501442.26%
2018/08/14131.6000.0031.801442.26%
2018/08/13131.65132.0031.600440.00%
2018/08/08231.75231.9531.750430.00%
2018/08/07231.7000.0031.752434.59%
2018/08/06131.75131.9031.900430.00%
2018/08/03331.98232.4831.901432.32%
2018/08/0200.00231.8031.95-243-4.65%
2018/08/01231.75232.3031.500420.00%
2018/07/31231.8500.0031.652424.67%
2018/07/24131.95232.3531.95-143-2.32%
2018/07/23232.05232.5032.200430.00%
2018/07/20332.05232.4531.851422.34%
2018/07/19132.05132.3032.200400.00%
2018/07/12231.20232.2032.200380.00%
2018/07/1100.00231.4831.50-236-5.41%
2018/07/1000.00831.4631.55-836-21.72%
2018/07/09932.78232.8032.6573619.21%
2018/07/06533.13333.7033.252345.72%
2018/07/05533.84134.4533.9543411.56%
2018/07/041234.69634.5434.8563118.80%
2018/07/031536.2800.0035.75153049.69%
2018/07/02136.6000.0036.601293.34%
2018/06/2900.00137.1537.15-129-3.35%
2018/06/28936.56936.8036.800290.00%
2018/06/27336.80337.2737.200290.00%
2018/06/26437.31337.9537.151293.40%
2018/06/25137.2000.0037.201293.42%
2018/06/22737.86838.3537.85-129-3.39%
2018/06/21437.20437.5537.200300.00%
2018/06/20737.45137.5537.5563019.91%
2018/06/13138.25138.7038.100320.00%
2018/06/1100.00538.0537.90-532-15.18%
2018/06/08238.0500.0038.002336.04%
2018/06/07137.90138.0538.050320.00%
2018/06/05238.00238.1538.200330.00%
2018/06/04238.4000.0038.352336.05%
2018/05/29238.60239.0838.600340.00%
2018/05/28138.4500.0038.501342.88%
2018/05/2400.00138.3038.25-135-2.79%
2018/05/23138.2000.0038.201362.74%
2018/05/22238.4000.0038.402375.33%
2018/05/18338.55238.8338.651402.47%
2018/05/17238.50438.8039.00-242-4.76%
2018/05/15138.25138.5038.650470.00%
2018/05/14238.7000.0038.502484.10%
2018/05/11438.8100.0038.854498.11%
2018/05/1000.00539.3039.20-551-9.78%
2018/05/09238.90339.4839.35-160-1.65%
2018/05/08139.1000.0038.901681.46%
2018/05/04138.9500.0038.901691.44%
2018/05/03139.0500.0038.951701.41%
2018/05/02239.1000.0039.102712.81%
2018/04/3000.00139.5039.30-171-1.39%
2018/04/26339.3300.0039.203724.14%
2018/04/24139.30139.8539.850720.00%
2018/04/23639.57639.7239.750710.00%
2018/04/2000.00140.1040.10-171-1.40%
2018/04/19139.5500.0039.551711.40%
2018/04/18339.23139.4539.452712.81%
2018/04/13240.15240.3040.300710.00%
2018/04/11140.7000.0040.501721.37%
2018/04/10240.65140.4040.651721.37%
2018/04/02140.0000.0039.901721.38%
2018/03/2900.00540.0940.00-573-6.78%
2018/03/28140.2000.0040.151741.35%
2018/03/27240.23140.3040.351751.33%
2018/03/26240.18140.2040.101751.33%
2018/03/23340.183.240.7540.45-0.274-0.26%
2018/03/2200.00041.3041.000730.00%
2018/03/21341.33142.0041.302732.74%
2018/03/20741.11341.0841.204725.50%
2018/03/19141.60142.1041.700710.00%
2018/03/16141.70142.0042.050710.00%
2018/03/15341.9800.0042.003714.21%
2018/03/09341.13341.2341.000690.00%
2018/03/0700.00241.5041.40-269-2.87%
2018/03/06141.45141.8541.400690.00%
2018/03/05241.7000.0041.402692.86%
2018/03/02142.0500.0042.201691.44%
2018/03/01242.1000.0042.202692.88%
2018/02/22142.1500.0042.451711.39%
2018/02/21142.2500.0042.351711.39%
2018/02/09840.84841.5441.900710.00%
2018/02/08542.42342.6742.602702.84%
2018/02/07142.60243.0342.95-169-1.43%
2018/02/061143.45242.1542.4596912.89%
2018/02/05545.6200.0045.805687.26%
2018/02/02446.76146.6046.453694.33%
2018/02/01246.051646.1045.90-1469-20.01%
2018/01/31547.56647.6846.85-168-1.47%
2018/01/30647.52247.3847.604596.74%
2018/01/29145.90645.9545.90-551-9.73%
2018/01/26145.65145.3545.500510.00%
2018/01/24445.0000.0045.054517.71%
2018/01/23245.0000.0045.102513.89%
2018/01/18145.0500.0045.101521.90%
2018/01/1700.00544.8545.10-552-9.45%
2018/01/10444.69445.0044.700540.00%
2018/01/09345.0000.0044.903535.58%
2018/01/08345.42345.7045.450530.00%
2018/01/05245.5500.0045.502543.68%
2018/01/04245.48145.5545.551551.81%
2018/01/0300.005.545.3045.55-5.557-9.60%
六暉-KY:六暉控股股份有限公司(公司代號:2115)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/19
六暉-KY:本公司民國109年增資股票發放暨上市買賣日期公告Anue鉅亨-2020/09/10
六暉-KY:本公司109年現金股利發放公告Anue鉅亨-2020/09/10
六暉-KY 相關文章
六暉-KY 相關影音