六暉-KY (2115)-新光-台中券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
27.75
漲跌
▲0.50
漲幅
+1.83%
成交量
39張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	3	27.15	0	0.00	27.20	3	46	6.39%
2025/04/11	2	27.15	11	27.24	27.20	-9	47	-18.78%
2025/04/10	1	27.15	4	27.93	27.95	-3	47	-6.29%
2025/04/09	18	26.32	3	26.48	26.10	15	46	32.46%
2025/04/08	14	26.79	6	26.98	26.75	8	43	18.41%
2025/04/07	13.1	27.00	2	27.00	27.00	11.1	41	26.71%
2025/04/02	0	0.00	10	29.99	30.00	-10	37	-26.36%
2025/04/01	0	0.00	7	29.88	29.80	-7	37	-18.92%
2025/03/31	22	29.59	7	29.74	29.70	15	36	40.89%
2025/03/28	2	30.25	0	0.00	30.20	2	36	5.55%
2025/03/18	0	0.00	4	30.55	30.60	-4	35	-11.20%
2025/03/17	1	30.35	0	0.00	30.35	1	34	2.87%
2025/03/14	1	30.30	0	0.00	30.30	1	34	2.94%
2025/03/13	1	30.60	8	30.63	30.35	-7	35	-19.51%
2025/03/12	0	0.00	2	30.20	30.15	-2	36	-5.47%
2025/03/05	2	30.15	0	0.00	30.10	2	38	5.22%
2025/03/04	0	0.00	1	30.30	30.35	-1	38	-2.61%
2025/02/27	1	30.35	0	0.00	30.20	1	38	2.59%
2025/02/26	0	0.00	1.1	30.42	30.45	-1.1	38	-2.97%
2025/02/20	0	0.00	0.2	30.15	30.25	-0.2	38	-0.52%
2025/02/18	1	30.10	0	0.00	30.20	1	38	2.60%
2025/02/17	1	30.10	0	0.00	30.20	1	39	2.53%
2025/02/12	1	29.70	0	0.00	29.90	1	40	2.60%
2025/02/10	1	29.75	2	29.88	29.95	-1	43	-2.29%
2025/02/07	3	29.65	6	29.88	29.90	-3	45	-6.57%
2025/02/06	1	29.35	4	29.55	29.60	-3	50	-5.94%
2025/02/05	1	29.45	2	29.53	29.45	-1	55	-1.80%
2025/02/03	4	29.30	2	29.40	29.45	2	57	3.50%
2025/01/22	2	29.25	2	29.45	29.50	0	57	0.00%
2025/01/20	3	29.38	1	29.95	29.35	2	57	3.47%
2025/01/17	7	29.55	5	29.70	29.40	2	57	3.49%
2025/01/16	0	0.00	1	29.70	29.70	-1	57	-1.74%
2025/01/15	1	29.55	1	29.90	29.80	0	57	0.00%
2025/01/13	2	29.28	1	29.40	29.45	1	58	1.72%
2025/01/10	3	29.67	0	0.00	29.50	3	57	5.19%
2025/01/09	3	29.95	0	0.00	29.90	3	57	5.19%
2025/01/08	4	30.38	0	0.00	30.30	4	58	6.88%
2025/01/07	1	30.35	32.8	30.31	30.50	-31.8	58	-54.57%
2025/01/06	3	30.55	1	30.60	30.60	2	58	3.44%
2025/01/03	1	30.40	0	0.00	30.70	1	58	1.71%
2025/01/02	1	30.65	0	0.00	30.60	1	59	1.68%
2024/12/25	0	0.00	1	31.20	31.20	-1	63	-1.57%
2024/12/23	1.1	30.74	3	31.12	30.70	-1.9	65	-2.87%
2024/12/20	1	30.34	1	30.60	30.45	0	64	0.08%
2024/12/19	3	30.37	2	30.55	30.60	1	64	1.54%
2024/12/18	1	30.70	0	0.00	30.70	1	64	1.54%
2024/12/17	2.4	30.56	7	30.94	30.80	-4.6	65	-7.00%
2024/12/16	2	30.60	0	0.00	30.55	2	65	3.06%
2024/12/13	5	30.71	1	30.75	30.75	4	65	6.10%
2024/12/12	0	0.00	2	31.05	30.85	-2	66	-2.99%
2024/12/09	3	31.05	7.6	31.12	31.20	-4.6	69	-6.63%
2024/12/06	2	30.68	7	30.98	30.80	-5	68	-7.32%
2024/12/05	4	30.57	1	30.65	30.65	3	67	4.44%
2024/12/04	2	30.65	1	30.70	30.70	1	66	1.49%
2024/12/02	2	30.78	2	31.00	30.65	0	67	0.00%
2024/11/29	2	31.08	1	31.05	31.05	1	66	1.51%
2024/11/28	5	30.67	4	30.80	30.75	1	66	1.50%
2024/11/26	5	30.98	5	31.17	31.05	0	65	0.00%
2024/11/25	1	31.10	0	0.00	31.30	1	65	1.52%
2024/11/19	0	0.00	2	30.93	31.00	-2	74	-2.68%
2024/11/18	1	30.95	5	30.98	31.00	-4	74	-5.34%
2024/11/15	5	30.91	0	0.00	30.95	5	75	6.60%
2024/11/14	5	30.88	0	0.00	30.80	5	76	6.52%
2024/11/13	3	31.07	3	31.02	31.00	0	77	0.00%
2024/11/12	11	31.04	1	31.20	30.95	10	78	12.74%
2024/11/08	1	31.60	5	31.90	31.60	-4	79	-5.05%
2024/11/07	2	31.98	6	32.33	32.10	-4	78	-5.07%
2024/11/05	12	31.75	7	32.06	31.90	5	74	6.68%
2024/11/04	0	0.00	6	32.23	32.55	-6	70	-8.52%
2024/11/01	0	0.00	2	31.80	31.80	-2	69	-2.87%
2024/10/30	0.2	31.50	0.1	31.50	31.50	0.2	68	0.22%
2024/10/29	0	0.00	1	31.50	31.55	-1	70	-1.42%
2024/10/28	8	31.23	8	31.54	31.55	0	71	0.00%
2024/10/25	0.3	31.50	0	0.00	31.50	0.3	70	0.37%
2024/10/24	1.1	31.40	2.2	31.57	31.45	-1.1	71	-1.51%
2024/10/23	0	0.00	3	31.45	31.45	-3	71	-4.27%
2024/10/18	2.6	31.41	7	31.46	31.40	-4.4	74	-5.85%
2024/10/17	0	0.00	1	31.45	31.35	-1	74	-1.34%
2024/10/16	2.1	31.00	1.7	31.00	31.20	0.4	77	0.46%
2024/10/15	6	31.26	0	0.00	31.20	6	79	7.56%
2024/10/14	4	31.34	1	31.65	31.40	3	82	3.64%
2024/10/11	3	31.55	3	31.75	31.55	0	82	0.00%
2024/10/09	0.1	31.40	0	0.00	31.65	0.1	83	0.09%
2024/10/08	3.2	31.70	6.4	31.83	31.70	-3.2	83	-3.82%
2024/10/07	0	0.00	2.2	31.84	31.80	-2.2	84	-2.55%
2024/09/30	1	31.10	8	30.86	31.30	-7	84	-8.25%
2024/09/26	0	0.00	3	31.18	31.25	-3	84	-3.54%
2024/09/25	0.2	31.00	0	0.00	31.10	0.2	84	0.18%
2024/09/24	0	0.00	3	31.08	31.10	-3	85	-3.52%
2024/09/19	2	31.05	0	0.00	30.90	2	86	2.30%
2024/09/18	0	0.00	3	31.25	30.90	-3	86	-3.45%
2024/09/11	0	0.00	2	30.85	30.75	-2	89	-2.22%
2024/09/10	1	30.25	0	0.00	30.40	1	90	1.10%
2024/09/09	1	30.20	0	0.00	30.55	1	92	1.09%
2024/09/06	0.1	30.60	0	0.00	30.70	0.1	92	0.06%
2024/09/05	1	30.40	0	0.00	30.60	1	93	1.08%
2024/09/04	1	30.45	0	0.00	30.30	1	93	1.07%
2024/09/02	0.8	31.50	0	0.00	31.60	0.8	95	0.84%
2024/08/30	0.1	31.40	0	0.00	31.55	0.1	96	0.07%
2024/08/29	0.4	31.20	0	0.00	31.45	0.4	96	0.45%
2024/08/26	6	31.75	0	0.00	31.60	6	102	5.83%
2024/08/23	0.2	31.75	0	0.00	31.70	0.2	103	0.19%
2024/08/21	4.8	31.34	6	31.45	31.30	-1.2	100	-1.24%
2024/08/20	1.4	30.55	0	0.00	30.60	1.4	95	1.41%
2024/08/19	0	0.00	2.4	30.57	30.50	-2.4	98	-2.38%
2024/08/16	1.3	30.00	0	0.00	30.20	1.3	99	1.35%
2024/08/15	4	29.88	0	0.00	30.05	4	100	3.97%
2024/08/14	1	30.05	0	0.00	30.00	1	103	0.97%
2024/08/13	0	0.00	2	30.70	30.55	-2	103	-1.93%
2024/08/09	0	0.00	1	29.80	30.05	-1	107	-0.93%
2024/08/06	7	28.42	4	28.60	28.90	3	114	2.63%
2024/08/05	3.1	29.23	1	29.45	28.60	2.1	116	1.80%
2024/08/02	0.1	30.60	0	0.00	30.40	0.1	117	0.08%
2024/07/31	1	30.55	0	0.00	30.70	1	125	0.79%
2024/07/26	0	0.00	3	30.00	30.25	-3	145	-2.07%
2024/07/23	0	0.00	2	30.28	30.15	-2	150	-1.33%
2024/07/22	2	29.98	1	30.10	30.15	1	154	0.65%
2024/07/19	6	30.62	0	0.00	30.70	6	152	3.94%
2024/07/18	3	31.12	0	0.00	31.10	3	155	1.93%
2024/07/17	4	31.13	0	0.00	31.15	4	156	2.56%
2024/07/16	0	0.00	5	31.45	31.40	-5	154	-3.23%
2024/07/15	3	33.87	5	34.00	33.80	-2	156	-1.28%
2024/07/12	2	33.88	0	0.00	33.90	2	154	1.30%
2024/07/11	0.3	33.75	0	0.00	33.90	0.3	155	0.19%
2024/07/10	0	0.00	6	34.00	34.00	-6	157	-3.82%
2024/07/09	1	33.75	7	33.79	34.00	-6	159	-3.75%
2024/07/08	6	33.74	6	34.14	33.65	0	160	0.00%
2024/07/04	2	33.20	6	33.18	33.25	-4	163	-2.45%
2024/07/03	0	0.00	1	33.25	33.25	-1	168	-0.59%
2024/07/01	1	33.30	10	33.30	33.30	-9	170	-5.28%
2024/06/28	5	33.15	24.1	33.19	33.30	-19.1	170	-11.17%
2024/06/26	11	33.16	10	33.25	33.30	1	172	0.58%
2024/06/25	2	33.20	0	0.00	33.25	2	171	1.16%
2024/06/24	15.7	33.22	1	33.30	33.30	14.7	172	8.50%
2024/06/20	0	0.00	10	33.45	33.40	-10	174	-5.73%
2024/06/19	0	0.00	13.2	33.45	33.30	-13.2	174	-7.58%
2024/06/18	0	0.00	1	33.55	33.45	-1	173	-0.58%
2024/06/17	0	0.00	49	33.62	33.45	-49	175	-27.99%
2024/06/14	1	33.35	4	33.60	33.45	-3	174	-1.72%
2024/06/13	0.1	33.15	0	0.00	33.45	0.1	175	0.06%
2024/06/12	0	0.00	5	33.60	33.45	-5	176	-2.83%
2024/06/11	1	33.40	0	0.00	33.35	1	180	0.55%
2024/06/07	1	33.50	21	33.55	33.50	-20	182	-10.96%
2024/06/06	0	0.00	1	33.40	33.20	-1	181	-0.55%
2024/06/05	0.1	33.20	8	33.35	33.35	-7.9	183	-4.32%
2024/06/04	0	0.00	2	33.30	33.30	-2	186	-1.07%
2024/06/03	1	33.45	31	33.41	33.30	-30	187	-16.01%
2024/05/31	0	0.00	6	33.13	33.15	-6	184	-3.25%
2024/05/24	0	0.00	3	32.20	32.40	-3	185	-1.62%
2024/05/23	12	32.21	2	32.15	32.25	10	186	5.35%
2024/05/22	3	32.90	0	0.00	32.90	3	185	1.62%
2024/05/21	3	33.15	0	0.00	33.10	3	187	1.60%
2024/05/20	10	33.80	1	33.60	33.50	9	195	4.60%
2024/05/16	2	32.85	0	0.00	32.75	2	192	1.04%
2024/05/15	5	32.95	33	33.15	32.85	-28	191	-14.63%
2024/05/14	1	32.90	0	0.00	32.65	1	188	0.53%
2024/05/13	1	32.60	22	32.84	32.95	-21	186	-11.25%
2024/05/10	2	32.40	14	32.59	32.50	-12	183	-6.55%
2024/05/09	0	0.00	10	32.45	32.35	-10	181	-5.50%
2024/05/08	9	32.01	22	32.13	32.20	-13	178	-7.27%
2024/05/07	4	32.65	2	32.68	32.65	2	173	1.15%
2024/05/03	7	32.76	3	32.88	32.45	4	163	2.44%
2024/05/02	10	32.28	9	32.02	32.15	1	158	0.63%
2024/04/30	7	31.76	63	31.80	31.95	-56	152	-36.67%
2024/04/29	8	31.00	0	0.00	31.10	8	143	5.57%