六暉-KY (2115)-新光-台中券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
30.75
漲跌
▼0.10
漲幅
-0.32%
成交量
9張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	30.71	1	30.75	30.75	4	65	6.10%
2024/12/12	0	0.00	2	31.05	30.85	-2	66	-2.99%
2024/12/09	3	31.05	7.6	31.12	31.20	-4.6	69	-6.63%
2024/12/06	2	30.68	7	30.98	30.80	-5	68	-7.32%
2024/12/05	4	30.57	1	30.65	30.65	3	67	4.44%
2024/12/04	2	30.65	1	30.70	30.70	1	66	1.49%
2024/12/02	2	30.78	2	31.00	30.65	0	67	0.00%
2024/11/29	2	31.08	1	31.05	31.05	1	66	1.51%
2024/11/28	5	30.67	4	30.80	30.75	1	66	1.50%
2024/11/26	5	30.98	5	31.17	31.05	0	65	0.00%
2024/11/25	1	31.10	0	0.00	31.30	1	65	1.52%
2024/11/19	0	0.00	2	30.93	31.00	-2	74	-2.68%
2024/11/18	1	30.95	5	30.98	31.00	-4	74	-5.34%
2024/11/15	5	30.91	0	0.00	30.95	5	75	6.60%
2024/11/14	5	30.88	0	0.00	30.80	5	76	6.52%
2024/11/13	3	31.07	3	31.02	31.00	0	77	0.00%
2024/11/12	11	31.04	1	31.20	30.95	10	78	12.74%
2024/11/08	1	31.60	5	31.90	31.60	-4	79	-5.05%
2024/11/07	2	31.98	6	32.33	32.10	-4	78	-5.07%
2024/11/05	12	31.75	7	32.06	31.90	5	74	6.68%
2024/11/04	0	0.00	6	32.23	32.55	-6	70	-8.52%
2024/11/01	0	0.00	2	31.80	31.80	-2	69	-2.87%
2024/10/30	0.2	31.50	0.1	31.50	31.50	0.2	68	0.22%
2024/10/29	0	0.00	1	31.50	31.55	-1	70	-1.42%
2024/10/28	8	31.23	8	31.54	31.55	0	71	0.00%
2024/10/25	0.3	31.50	0	0.00	31.50	0.3	70	0.37%
2024/10/24	1.1	31.40	2.2	31.57	31.45	-1.1	71	-1.51%
2024/10/23	0	0.00	3	31.45	31.45	-3	71	-4.27%
2024/10/18	2.6	31.41	7	31.46	31.40	-4.4	74	-5.85%
2024/10/17	0	0.00	1	31.45	31.35	-1	74	-1.34%
2024/10/16	2.1	31.00	1.7	31.00	31.20	0.4	77	0.46%
2024/10/15	6	31.26	0	0.00	31.20	6	79	7.56%
2024/10/14	4	31.34	1	31.65	31.40	3	82	3.64%
2024/10/11	3	31.55	3	31.75	31.55	0	82	0.00%
2024/10/09	0.1	31.40	0	0.00	31.65	0.1	83	0.09%
2024/10/08	3.2	31.70	6.4	31.83	31.70	-3.2	83	-3.82%
2024/10/07	0	0.00	2.2	31.84	31.80	-2.2	84	-2.55%
2024/09/30	1	31.10	8	30.86	31.30	-7	84	-8.25%
2024/09/26	0	0.00	3	31.18	31.25	-3	84	-3.54%
2024/09/25	0.2	31.00	0	0.00	31.10	0.2	84	0.18%
2024/09/24	0	0.00	3	31.08	31.10	-3	85	-3.52%
2024/09/19	2	31.05	0	0.00	30.90	2	86	2.30%
2024/09/18	0	0.00	3	31.25	30.90	-3	86	-3.45%
2024/09/11	0	0.00	2	30.85	30.75	-2	89	-2.22%
2024/09/10	1	30.25	0	0.00	30.40	1	90	1.10%
2024/09/09	1	30.20	0	0.00	30.55	1	92	1.09%
2024/09/06	0.1	30.60	0	0.00	30.70	0.1	92	0.06%
2024/09/05	1	30.40	0	0.00	30.60	1	93	1.08%
2024/09/04	1	30.45	0	0.00	30.30	1	93	1.07%
2024/09/02	0.8	31.50	0	0.00	31.60	0.8	95	0.84%
2024/08/30	0.1	31.40	0	0.00	31.55	0.1	96	0.07%
2024/08/29	0.4	31.20	0	0.00	31.45	0.4	96	0.45%
2024/08/26	6	31.75	0	0.00	31.60	6	102	5.83%
2024/08/23	0.2	31.75	0	0.00	31.70	0.2	103	0.19%
2024/08/21	4.8	31.34	6	31.45	31.30	-1.2	100	-1.24%
2024/08/20	1.4	30.55	0	0.00	30.60	1.4	95	1.41%
2024/08/19	0	0.00	2.4	30.57	30.50	-2.4	98	-2.38%
2024/08/16	1.3	30.00	0	0.00	30.20	1.3	99	1.35%
2024/08/15	4	29.88	0	0.00	30.05	4	100	3.97%
2024/08/14	1	30.05	0	0.00	30.00	1	103	0.97%
2024/08/13	0	0.00	2	30.70	30.55	-2	103	-1.93%
2024/08/09	0	0.00	1	29.80	30.05	-1	107	-0.93%
2024/08/06	7	28.42	4	28.60	28.90	3	114	2.63%
2024/08/05	3.1	29.23	1	29.45	28.60	2.1	116	1.80%
2024/08/02	0.1	30.60	0	0.00	30.40	0.1	117	0.08%
2024/07/31	1	30.55	0	0.00	30.70	1	125	0.79%
2024/07/26	0	0.00	3	30.00	30.25	-3	145	-2.07%
2024/07/23	0	0.00	2	30.28	30.15	-2	150	-1.33%
2024/07/22	2	29.98	1	30.10	30.15	1	154	0.65%
2024/07/19	6	30.62	0	0.00	30.70	6	152	3.94%
2024/07/18	3	31.12	0	0.00	31.10	3	155	1.93%
2024/07/17	4	31.13	0	0.00	31.15	4	156	2.56%
2024/07/16	0	0.00	5	31.45	31.40	-5	154	-3.23%
2024/07/15	3	33.87	5	34.00	33.80	-2	156	-1.28%
2024/07/12	2	33.88	0	0.00	33.90	2	154	1.30%
2024/07/11	0.3	33.75	0	0.00	33.90	0.3	155	0.19%
2024/07/10	0	0.00	6	34.00	34.00	-6	157	-3.82%
2024/07/09	1	33.75	7	33.79	34.00	-6	159	-3.75%
2024/07/08	6	33.74	6	34.14	33.65	0	160	0.00%
2024/07/04	2	33.20	6	33.18	33.25	-4	163	-2.45%
2024/07/03	0	0.00	1	33.25	33.25	-1	168	-0.59%
2024/07/01	1	33.30	10	33.30	33.30	-9	170	-5.28%
2024/06/28	5	33.15	24.1	33.19	33.30	-19.1	170	-11.17%
2024/06/26	11	33.16	10	33.25	33.30	1	172	0.58%
2024/06/25	2	33.20	0	0.00	33.25	2	171	1.16%
2024/06/24	15.7	33.22	1	33.30	33.30	14.7	172	8.50%
2024/06/20	0	0.00	10	33.45	33.40	-10	174	-5.73%
2024/06/19	0	0.00	13.2	33.45	33.30	-13.2	174	-7.58%
2024/06/18	0	0.00	1	33.55	33.45	-1	173	-0.58%
2024/06/17	0	0.00	49	33.62	33.45	-49	175	-27.99%
2024/06/14	1	33.35	4	33.60	33.45	-3	174	-1.72%
2024/06/13	0.1	33.15	0	0.00	33.45	0.1	175	0.06%
2024/06/12	0	0.00	5	33.60	33.45	-5	176	-2.83%
2024/06/11	1	33.40	0	0.00	33.35	1	180	0.55%
2024/06/07	1	33.50	21	33.55	33.50	-20	182	-10.96%
2024/06/06	0	0.00	1	33.40	33.20	-1	181	-0.55%
2024/06/05	0.1	33.20	8	33.35	33.35	-7.9	183	-4.32%
2024/06/04	0	0.00	2	33.30	33.30	-2	186	-1.07%
2024/06/03	1	33.45	31	33.41	33.30	-30	187	-16.01%
2024/05/31	0	0.00	6	33.13	33.15	-6	184	-3.25%
2024/05/24	0	0.00	3	32.20	32.40	-3	185	-1.62%
2024/05/23	12	32.21	2	32.15	32.25	10	186	5.35%
2024/05/22	3	32.90	0	0.00	32.90	3	185	1.62%
2024/05/21	3	33.15	0	0.00	33.10	3	187	1.60%
2024/05/20	10	33.80	1	33.60	33.50	9	195	4.60%
2024/05/16	2	32.85	0	0.00	32.75	2	192	1.04%
2024/05/15	5	32.95	33	33.15	32.85	-28	191	-14.63%
2024/05/14	1	32.90	0	0.00	32.65	1	188	0.53%
2024/05/13	1	32.60	22	32.84	32.95	-21	186	-11.25%
2024/05/10	2	32.40	14	32.59	32.50	-12	183	-6.55%
2024/05/09	0	0.00	10	32.45	32.35	-10	181	-5.50%
2024/05/08	9	32.01	22	32.13	32.20	-13	178	-7.27%
2024/05/07	4	32.65	2	32.68	32.65	2	173	1.15%
2024/05/03	7	32.76	3	32.88	32.45	4	163	2.44%
2024/05/02	10	32.28	9	32.02	32.15	1	158	0.63%
2024/04/30	7	31.76	63	31.80	31.95	-56	152	-36.67%
2024/04/29	8	31.00	0	0.00	31.10	8	143	5.57%
2024/04/25	1	30.40	0	0.00	30.45	1	135	0.74%
2024/04/24	0	0.00	0.1	30.60	30.55	-0.1	134	-0.07%
2024/04/23	0	0.00	7.1	30.06	30.10	-7.1	130	-5.44%
2024/04/19	3	29.82	2	29.80	29.85	1	131	0.76%
2024/04/18	2	30.25	0	0.00	30.15	2	127	1.56%
2024/04/17	1	30.30	1	30.45	30.20	0	126	0.00%
2024/04/16	3	30.22	1	30.25	30.25	2	124	1.60%
2024/04/15	2	30.70	4	30.96	30.60	-2	122	-1.63%
2024/04/12	0	0.00	1	30.60	30.60	-1	121	-0.82%
2024/04/11	3	30.50	3	30.70	30.45	0	121	0.00%
2024/04/10	2	30.53	3.1	30.59	30.45	-1.1	119	-0.92%
2024/04/09	6	30.51	0	0.00	30.50	6	116	5.17%
2024/04/01	2	29.83	3	29.83	29.75	-1	108	-0.93%
2024/03/29	1	29.65	1	29.75	29.75	0	107	0.00%
2024/03/28	2	29.65	1	29.80	29.65	1	106	0.94%
2024/03/27	1	29.55	5	29.71	29.75	-4	105	-3.78%
2024/03/26	10.1	29.59	5	29.82	29.65	5.1	104	4.87%
2024/03/25	4	29.68	1	29.85	29.75	3	103	2.90%
2024/03/22	2	29.70	1	30.00	29.80	1	103	0.97%
2024/03/21	2	29.75	1	29.95	29.85	1	103	0.97%
2024/03/20	3	29.73	0	0.00	29.70	3	102	2.94%
2024/03/19	10	29.70	2	29.83	29.85	8	100	7.96%
2024/03/18	13	29.86	0	0.00	29.85	13	99	13.03%
2024/03/15	8	30.01	0	0.00	30.05	8	97	8.17%
2024/03/14	1	30.25	11	30.89	30.25	-10	97	-10.28%
2024/03/13	9.1	30.14	0	0.00	30.15	9.1	93	9.78%
2024/03/12	2	29.63	2	29.95	29.90	0	91	0.00%
2024/03/11	1	29.10	16	29.85	30.00	-15	90	-16.60%
2024/03/08	9.2	29.22	0	0.00	29.05	9.2	87	10.55%
2024/03/07	6.3	29.62	0	0.00	29.65	6.3	85	7.38%
2024/03/06	1.4	29.74	0	0.00	29.70	1.4	83	1.61%
2024/03/05	4	29.78	0	0.00	29.75	4	83	4.80%
2024/03/04	1	29.95	1	30.35	29.95	0	82	0.00%
2024/03/01	25.2	30.05	2	30.50	30.00	23.2	82	28.25%
2024/02/29	7	30.26	18	30.51	30.50	-11	81	-13.58%
2024/02/27	10	30.06	0	0.00	30.00	10	80	12.43%
2024/02/26	3	30.28	0	0.00	30.25	3	79	3.77%
2024/02/22	22	30.67	20	30.95	30.65	2	78	2.54%
2024/02/21	4	30.53	44	30.89	31.00	-40	75	-52.96%
2024/02/20	1	29.50	0	0.00	29.50	1	65	1.54%
2024/02/19	1.1	29.19	3	29.10	29.20	-1.9	62	-2.99%
2024/02/16	3	28.92	0	0.00	29.00	3	62	4.78%
2024/02/15	9	28.78	0	0.00	28.65	9	62	14.45%
2024/02/02	3	28.85	3	29.08	28.80	0	61	0.00%
2024/02/01	2	28.88	3	28.98	28.95	-1	61	-1.62%
2024/01/31	5	28.78	0	0.00	28.90	5	62	8.05%
2024/01/30	4	28.91	4	28.93	28.90	0	61	0.00%
2024/01/29	0	0.00	1.2	29.05	29.05	-1.2	61	-1.90%
2024/01/26	2	28.85	1	29.05	29.05	1	60	1.65%
2024/01/25	1	28.90	0	0.00	28.90	1	61	1.63%
2024/01/23	2	28.90	0.3	29.20	28.95	1.7	62	2.67%
2024/01/22	5.1	28.84	2	28.90	28.75	3.1	62	4.93%
2024/01/19	0	28.85	0	0.00	28.85	0	61	0.07%
2024/01/18	2.1	28.85	1	29.00	28.90	1.1	60	1.81%
2024/01/17	2	28.95	5	29.14	28.95	-3	61	-4.89%
2024/01/16	34.2	29.23	0	0.00	29.25	34.2	60	56.64%
2024/01/15	1	29.55	0	0.00	29.50	1	56	1.76%
2024/01/09	6	29.80	0	0.00	29.85	6	57	10.50%
2024/01/08	3	30.20	8	30.32	30.10	-5	57	-8.74%
2024/01/05	0	0.00	7	29.81	29.85	-7	54	-12.89%
2024/01/04	0.1	29.45	2	29.50	29.40	-1.9	52	-3.62%
2024/01/03	2	29.45	5	29.49	29.45	-3	52	-5.67%
2024/01/02	2	29.55	4	29.55	29.60	-2	52	-3.79%
2023/12/28	1	29.40	1	29.50	29.45	0	52	0.00%
2023/12/26	0	0.00	2	29.50	29.50	-2	51	-3.88%
2023/12/25	0	0.00	5	29.50	29.45	-5	51	-9.78%
2023/12/22	0	0.00	1	29.89	29.45	-1	50	-1.96%
2023/12/21	0	0.00	1	29.61	29.50	-1	50	-1.99%
2023/12/20	1	29.65	0	29.95	29.80	1	52	1.92%
2023/12/19	2	29.50	17.5	29.71	29.60	-15.5	51	-29.75%
2023/12/18	0	0.00	2.5	29.93	29.80	-2.5	50	-5.07%
2023/12/15	0	0.00	3	29.88	29.90	-3	51	-5.84%
2023/12/14	0	0.00	8	29.86	29.85	-8	50	-15.79%
2023/12/12	3	29.95	12	29.95	29.95	-9	49	-18.26%
2023/12/11	5	30.01	15	30.04	29.95	-10	49	-20.20%
2023/12/08	0.2	29.90	10	30.08	30.15	-9.8	49	-20.01%
2023/12/07	2	30.00	8.5	29.98	30.00	-6.5	49	-13.14%
2023/12/06	0	0.00	16.7	29.92	29.90	-16.7	49	-33.85%
2023/12/05	0	0.00	16	29.89	29.90	-16	48	-32.89%
2023/11/30	1	29.90	0	0.00	29.90	1	46	2.14%
2023/11/29	0	0.00	1	29.95	29.90	-1	46	-2.13%
2023/11/28	1.3	29.95	0	0.00	29.95	1.3	46	2.77%
2023/11/23	0	0.00	0.1	30.20	30.15	-0.1	47	-0.23%
2023/11/22	0	0.00	1	30.10	30.20	-1	46	-2.13%
2023/11/17	0	29.85	0	0.00	29.90	0	45	0.04%
2023/11/15	0.3	29.85	0	0.00	29.85	0.3	45	0.63%
2023/11/14	1	29.85	0	0.00	29.85	1	45	2.22%
2023/11/08	0.1	30.50	0	0.00	30.50	0.1	43	0.23%
2023/11/07	0.1	30.90	0	0.00	30.85	0.1	44	0.23%
2023/11/02	1	30.60	0	0.00	30.85	1	44	2.25%
2023/11/01	0	0.00	3	30.60	30.90	-3	44	-6.68%
2023/10/31	1	30.35	0	0.00	30.30	1	44	2.24%
2023/10/23	1	29.90	3	29.92	29.75	-2	44	-4.47%
2023/10/20	3	29.70	0	0.00	30.00	3	45	6.60%
2023/10/18	1	29.65	1	30.00	29.90	0	46	0.00%
2023/10/17	3	30.10	4	30.31	30.10	-1	47	-2.11%
2023/10/16	1	30.15	5	30.11	30.00	-4	47	-8.37%
2023/10/12	0	0.00	5	30.16	29.95	-5	49	-10.05%
2023/10/11	0	0.00	6	30.07	30.00	-6	49	-12.16%
2023/10/05	0	0.00	5	29.92	29.80	-5	51	-9.78%
2023/10/04	0	0.00	1	30.15	29.75	-1	50	-1.96%
2023/10/03	2	29.80	10	29.85	29.90	-8	52	-15.31%
2023/10/02	1	29.90	4	30.04	30.00	-3	52	-5.70%
2023/09/28	0	29.95	11	30.00	30.00	-11	53	-20.44%
2023/09/27	0	0.00	8	29.91	29.95	-8	53	-14.88%
2023/09/26	0.4	30.00	7	29.94	29.90	-6.6	53	-12.25%
2023/09/25	3.1	30.00	10	30.05	30.05	-6.9	54	-12.70%
2023/09/22	0	0.00	8	30.46	30.25	-8	53	-15.04%
2023/09/21	3	30.60	1	30.30	30.35	2	53	3.76%
2023/09/20	7	31.07	4	32.03	30.55	3	53	5.57%
2023/09/19	1	30.85	0	0.00	30.35	1	54	1.84%
2023/09/13	0	0.00	1	31.30	31.35	-1	58	-1.70%
2023/09/08	0.1	30.15	0	0.00	30.25	0.1	62	0.16%
2023/08/24	4.1	29.93	0	0.00	30.40	4.1	73	5.47%
2023/08/22	0.1	30.25	0	0.00	30.50	0.1	80	0.06%
2023/08/21	2	30.70	0	0.00	30.60	2	82	2.41%
2023/08/17	0	30.30	2	30.20	30.50	-2	89	-2.20%
2023/08/15	0	31.00	0	0.00	30.10	0	95	0.00%
2023/08/14	11	29.96	0	0.00	30.00	11	103	10.67%
2023/08/11	7	30.31	0	0.00	30.55	7	109	6.40%
2023/08/10	2.1	30.45	0	0.00	30.55	2.1	111	1.86%
2023/08/09	0	30.90	0	0.00	30.95	0	124	0.04%
2023/08/08	1.1	30.95	12	31.06	31.00	-10.9	129	-8.43%
2023/08/07	1	31.00	8	31.19	31.15	-7	129	-5.39%
2023/08/04	0.1	31.20	0	0.00	31.60	0.1	129	0.08%
2023/08/02	1	31.40	0	0.00	31.45	1	128	0.78%
2023/07/31	0.2	31.43	2	31.40	31.60	-1.8	127	-1.43%
2023/07/28	2.1	31.61	1	31.80	31.40	1.1	126	0.87%
2023/07/27	0	31.25	0	0.00	31.35	0	126	0.03%
2023/07/25	2	30.90	10	31.24	31.10	-8	126	-6.33%
2023/07/24	8	30.99	1	31.25	30.85	7	125	5.59%
2023/07/21	2	30.90	3	31.25	30.90	-1	124	-0.80%
2023/07/20	8	30.93	8	31.26	31.00	0	123	0.00%
2023/07/19	2	30.83	1	31.10	30.80	1	121	0.82%
2023/07/18	11.1	30.99	0	0.00	30.95	11.1	121	9.14%
2023/07/17	1	31.10	2	31.25	31.30	-1	121	-0.83%
2023/07/14	0.1	31.25	0	0.00	31.30	0.1	123	0.08%
2023/07/12	1	31.16	0	0.00	31.35	1	123	0.85%
2023/07/10	0.2	31.85	2	32.30	31.80	-1.8	124	-1.49%
2023/07/07	5	31.82	0	0.00	31.90	5	122	4.07%
2023/07/06	2	32.40	0	0.00	32.45	2	122	1.64%
2023/07/03	2	32.68	0	0.00	32.75	2	121	1.65%
2023/06/29	0.1	33.20	9	33.55	33.55	-8.9	119	-7.43%
2023/06/28	0	0.00	21	33.31	33.20	-21	119	-17.61%
2023/06/27	5	34.40	0	0.00	34.45	5	119	4.23%
2023/06/26	0	0.00	1	34.35	34.60	-1	117	-0.85%
2023/06/21	0	0.00	4	34.46	34.45	-4	118	-3.39%
2023/06/20	2	33.75	2	34.00	34.20	0	117	0.00%
2023/06/19	55	33.95	0	0.00	33.85	55	116	47.41%
2023/06/16	1.1	34.40	0	0.00	34.35	1.1	113	0.97%
2023/06/15	0	0.00	1	34.70	34.70	-1	112	-0.89%
2023/06/14	1	34.60	21	34.50	34.65	-20	110	-18.04%
2023/06/13	0	0.00	22	34.57	34.35	-22	108	-20.35%
2023/06/12	9	33.99	6	34.15	34.15	3	106	2.82%
2023/06/09	1	34.10	2	34.10	34.10	-1	105	-0.94%
2023/06/08	9.2	34.07	0	0.00	34.10	9.2	105	8.75%
2023/06/07	10	34.15	0	0.00	34.35	10	105	9.48%
2023/06/06	4.1	33.96	0	0.00	34.65	4.1	103	3.95%
2023/06/05	24	34.15	0	0.00	34.10	24	103	23.17%
2023/06/02	1	33.65	1	34.00	34.35	0	103	0.00%
2023/06/01	1	33.55	1	33.55	33.95	0	100	0.00%
2023/05/30	0.1	33.45	4	33.45	33.45	-4	99	-3.97%
2023/05/29	0	0.00	2	33.70	33.70	-2	99	-2.01%
2023/05/26	7.1	33.93	0	0.00	33.70	7.1	98	7.22%
2023/05/25	3	35.05	2	34.85	34.75	1	92	1.10%
2023/05/24	0	0.00	1.6	34.84	35.30	-1.6	89	-1.79%
2023/05/23	0	0.00	1	34.05	34.15	-1	84	-1.19%
2023/05/19	3.1	34.10	0	0.00	33.95	3.1	80	3.81%
2023/05/18	2.1	34.64	0	0.00	34.35	2.1	75	2.78%
2023/05/17	4	34.24	11	33.77	34.10	-7	67	-10.36%
2023/05/15	8	33.20	6	33.60	32.80	2	57	3.50%
2023/05/12	3	30.58	17	30.74	32.70	-14	43	-32.10%
2023/05/11	3	30.58	17	30.74	30.50	-14	37	-37.07%
2023/05/10	1.1	30.60	11	31.06	30.90	-9.9	37	-26.25%
2023/05/08	3	30.78	2	30.90	30.90	1	37	2.78%
2023/05/05	10.1	30.89	0	0.00	30.80	10.1	37	27.01%
2023/05/04	2	31.03	0	0.00	31.00	2	37	5.29%
2023/05/03	8	31.02	0	0.00	31.05	8	37	21.16%
2023/04/28	1	31.25	1	31.50	31.50	0	37	0.00%
2023/04/27	0	0.00	1	31.70	31.70	-1	36	-2.73%
2023/04/25	2	31.18	0	0.00	30.95	2	37	5.37%
2023/04/24	1	31.40	0	0.00	31.40	1	36	2.73%
2023/04/21	3	31.57	0	0.00	31.55	3	36	8.11%
2023/04/20	2	31.90	0	0.00	31.85	2	36	5.43%
2023/04/19	1	32.00	6	32.13	32.00	-5	36	-13.84%
2023/04/18	1	31.70	1	31.85	31.65	0	32	0.00%
2023/04/17	1	31.65	0.4	31.60	31.65	0.6	33	1.69%
2023/04/14	1	31.85	5	31.93	31.90	-4	33	-11.98%
2023/04/13	3	31.88	12	31.86	32.00	-9	32	-27.85%
2023/04/12	0	0.00	4	31.90	31.90	-4	31	-12.84%
2023/04/10	4.4	31.90	12	31.91	31.90	-7.6	30	-25.06%
2023/04/06	2	32.10	1	32.20	32.15	1	29	3.34%
2023/03/31	2	32.50	4	32.60	32.55	-2	29	-6.64%
2023/03/30	0.1	32.25	0	0.00	32.60	0.1	29	0.34%
2023/03/29	1	32.45	1	32.50	32.40	0	29	0.00%
2023/03/28	6	33.00	0	0.00	32.60	6	29	20.11%
2023/03/27	5	32.00	0	0.00	32.80	5	29	17.15%
2023/03/21	3.4	31.48	0	0.00	31.60	3.4	27	12.49%
2023/03/20	1	31.65	3	31.77	31.65	-2	27	-7.26%
2023/03/16	0	0.00	10	31.22	31.20	-10	27	-36.39%
2023/03/15	2	31.50	0	0.00	31.60	2	27	7.19%
2023/03/14	1	31.40	0	0.00	31.40	1	27	3.63%
2023/03/13	3.2	31.48	4	31.35	31.45	-0.8	27	-3.05%
2023/03/10	9.3	32.00	0	0.00	32.00	9.3	27	33.89%
2023/03/09	6	32.42	2.1	32.57	32.65	3.9	26	14.84%
2023/03/08	11	32.63	2	32.70	32.70	9	26	33.88%
2023/03/07	1.1	32.08	1	32.55	32.55	0.1	25	0.48%
2023/03/03	1	31.55	0	0.00	31.45	1	24	4.09%
2023/03/01	2	31.00	1	31.05	31.00	1	26	3.76%
2023/02/24	0	0.00	1	30.90	30.90	-1	26	-3.83%
2023/02/23	2	30.95	0	0.00	31.20	2	26	7.55%
2023/02/22	1	30.65	0	0.00	30.70	1	26	3.79%
2023/02/20	2.8	30.84	1	31.00	30.55	1.8	27	6.77%
2023/02/17	0	0.00	1	30.40	30.40	-1	27	-3.68%
2023/02/16	0	0.00	1	30.30	30.30	-1	27	-3.68%
2023/02/10	0	0.00	2	30.25	30.20	-2	28	-6.95%
2023/02/08	2	30.20	4	30.15	30.35	-2	30	-6.63%
2023/02/07	0	0.00	4	30.25	30.25	-4	30	-13.17%
2023/02/06	0	0.00	2	30.50	30.50	-2	30	-6.57%
2023/02/02	3	30.20	1	30.45	30.45	2	31	6.28%
2023/01/17	0	0.00	1	30.40	30.40	-1	32	-3.04%
2023/01/16	0	0.00	3	30.18	30.20	-3	33	-9.07%
2023/01/13	3	30.12	0	0.00	30.15	3	33	9.07%
2023/01/12	2	30.15	1	30.21	30.20	1	33	2.93%
2023/01/09	2	30.48	5	30.27	30.30	-3	34	-8.76%
2023/01/06	1	30.65	14.1	30.78	30.70	-13.1	33	-39.07%
2023/01/05	7	31.17	4	31.24	30.95	3	33	8.88%
2022/12/29	0	0.00	1	29.35	29.35	-1	36	-2.75%
2022/12/23	0	0.00	2	29.50	29.50	-2	38	-5.26%
2022/12/21	0.1	29.05	0	0.00	29.15	0.1	38	0.26%
2022/12/20	1	29.20	0	0.00	29.05	1	38	2.59%
2022/12/19	0	0.00	9	29.34	29.30	-9	39	-23.02%
2022/12/16	3	29.32	2	29.40	29.35	1	39	2.51%
2022/12/15	2	29.38	0	0.00	29.40	2	40	4.94%
2022/12/14	2	29.60	3	29.72	29.60	-1	40	-2.44%
2022/12/13	0	0.00	12	29.52	29.60	-12	41	-29.24%
2022/12/12	0	0.00	9	29.40	29.40	-9	41	-21.79%
2022/12/09	1	29.50	0	0.00	29.35	1	41	2.38%
2022/12/08	1	29.35	0	0.00	29.35	1	42	2.35%
2022/12/06	0	0.00	1	30.15	30.15	-1	42	-2.34%
2022/12/01	0	0.00	1	30.00	30.10	-1	43	-2.27%
2022/11/30	0	0.00	3	29.82	30.00	-3	44	-6.75%
2022/11/29	0.7	29.30	1	29.35	29.50	-0.3	43	-0.70%
2022/11/28	4	28.88	0	0.00	29.20	4	43	9.21%
2022/11/25	7	29.05	4	29.35	29.10	3	44	6.69%
2022/11/24	4	29.05	3	29.05	29.05	1	44	2.25%
2022/11/23	10	29.02	5	29.09	29.05	5	43	11.42%
2022/11/22	3.1	29.05	0	0.00	29.10	3.1	43	7.12%
2022/11/21	3	29.32	0	0.00	29.20	3	44	6.80%
2022/11/18	0	29.50	0	0.00	29.30	0	44	0.07%
2022/11/17	8.1	29.21	2	29.43	29.55	6.1	44	13.69%
2022/11/16	3	29.50	0	0.00	29.50	3	44	6.81%
2022/11/15	0.7	30.00	0	0.00	29.90	0.7	44	1.59%
2022/11/14	1	29.60	0	0.00	29.80	1	44	2.27%
2022/11/10	1	29.50	0	0.00	29.55	1	44	2.24%
2022/11/09	3	29.58	0	0.00	29.55	3	44	6.70%
2022/11/08	1	29.60	0	0.00	29.60	1	45	2.22%
2022/11/04	1.3	29.58	9	29.87	29.90	-7.7	44	-17.17%
2022/11/03	9	29.48	2	29.60	29.60	7	44	15.68%
2022/11/02	1.5	29.68	0	0.00	29.65	1.5	44	3.38%
2022/11/01	2.3	29.55	1.1	30.04	29.65	1.1	43	2.61%
2022/10/31	7.5	29.66	0	0.00	29.65	7.5	43	17.15%
2022/10/28	1.5	29.90	1	30.00	29.90	0.5	42	1.17%
2022/10/27	1.1	30.18	1	30.00	30.20	0.1	42	0.23%
2022/10/26	1	29.85	1	30.05	29.85	0	43	0.00%
2022/10/25	12.3	29.98	0	0.00	29.85	12.3	42	28.94%
2022/10/24	3	30.28	0	0.00	30.35	3	41	7.15%
2022/10/21	0	0.00	9	30.26	30.30	-9	42	-21.38%
2022/10/20	4.4	30.18	11	30.31	30.25	-6.6	41	-15.84%
2022/10/19	0	0.00	3.3	30.41	30.35	-3.3	42	-7.87%
2022/10/18	6	30.23	4	30.40	30.30	2	42	4.72%
2022/10/17	2	30.13	2	30.40	30.35	0	42	0.00%
2022/10/14	0	0.00	4	30.46	30.50	-4	41	-9.53%
2022/10/13	5	30.01	0	0.00	30.15	5	42	11.92%
2022/10/12	0.1	30.23	0	0.00	30.30	0.1	41	0.24%
2022/10/11	12	30.08	1	30.15	30.25	11	41	26.56%
2022/10/06	2	30.70	2	30.78	30.80	0	39	0.00%
2022/10/05	4	30.60	0	0.00	30.60	4	38	10.31%
2022/10/04	1	30.55	5	30.75	30.75	-4	38	-10.40%
2022/09/30	4	30.38	4	30.50	30.45	0	39	0.00%
2022/09/29	4.3	30.38	0	0.00	30.45	4.3	39	10.73%
2022/09/28	5	30.32	4	30.64	30.35	1	40	2.49%
2022/09/27	0	0.00	1	30.70	30.70	-1	40	-2.46%
2022/09/26	12.2	30.55	1	30.95	30.50	11.2	41	26.57%
2022/09/23	2	30.73	2	31.38	31.30	0	42	0.00%
2022/09/22	6.1	30.86	3	31.20	31.10	3.1	41	7.30%
2022/09/21	1	31.45	1	31.45	31.25	0	41	0.00%
2022/09/20	2	31.28	0	0.00	31.40	2	40	4.90%
2022/09/19	7	31.36	4	31.49	31.50	3	40	7.39%
2022/09/16	1	31.55	0	0.00	31.50	1	40	2.48%
2022/09/14	5	31.65	0	0.00	31.95	5	39	12.67%
2022/09/13	1	31.80	7	32.01	32.00	-6	39	-15.22%
2022/09/12	5	31.63	2	32.00	31.70	3	39	7.61%
2022/09/08	0	0.00	2	32.00	32.00	-2	39	-5.12%
2022/09/07	4	31.63	4	31.48	31.60	0	39	0.00%
2022/09/06	1	31.70	1	31.90	31.90	0	41	0.00%
2022/09/01	0	0.00	6	31.94	32.25	-6	45	-13.05%
2022/08/31	1.3	31.36	1	31.45	31.35	0.3	44	0.79%
2022/08/29	6	31.02	2	31.20	31.15	4	44	9.03%
2022/08/26	5	31.51	1	31.90	31.50	4	43	9.14%
2022/08/25	2	31.50	3	31.72	31.65	-1	43	-2.32%
2022/08/24	4	31.50	5	31.50	31.55	-1	43	-2.32%
2022/08/23	0.1	31.40	0	0.00	31.60	0.1	42	0.23%
2022/08/22	1	31.50	0	0.00	31.60	1	42	2.35%
2022/08/19	3	31.48	0	0.00	31.50	3	42	7.07%
2022/08/18	2	31.38	1	31.95	31.70	1	42	2.36%
2022/08/17	1.6	31.38	0.1	31.50	31.50	1.5	42	3.63%
2022/08/16	4.2	31.69	0	0.00	31.50	4.2	43	9.68%
2022/08/15	1	32.15	0	0.00	32.00	1	43	2.32%
2022/08/12	0	0.00	1	31.80	32.00	-1	43	-2.31%
2022/08/11	1.2	30.86	0	0.00	30.85	1.2	42	2.73%
2022/08/10	2	30.70	0	0.00	30.80	2	42	4.66%
2022/07/29	1	30.80	0	0.00	31.00	1	45	2.19%
2022/07/27	2	31.00	0	0.00	31.00	2	48	4.12%
2022/07/26	0	0.00	4	31.50	31.50	-4	48	-8.19%
2022/07/22	0	0.00	2	31.00	31.00	-2	53	-3.77%
2022/07/21	0	0.00	0.1	30.85	30.90	-0.1	53	-0.13%
2022/07/20	0	0.00	8	30.85	30.80	-8	53	-14.95%
2022/07/19	1	30.25	2.1	30.78	30.75	-1.1	53	-2.13%
2022/07/18	0	0.00	1	30.70	30.70	-1	52	-1.89%
2022/07/14	0	30.50	0	0.00	30.50	0	52	0.05%
2022/07/13	1	30.35	1	30.75	30.75	0	52	0.00%
2022/07/12	0.2	30.50	0	0.00	30.85	0.2	52	0.38%
2022/07/11	1	30.50	0	0.00	30.45	1	52	1.92%
2022/07/08	1	30.85	0	0.00	30.80	1	51	1.94%
2022/07/07	15	30.96	8	31.24	31.25	7	50	13.76%
2022/07/06	2	32.15	8	32.42	31.65	-6	49	-12.02%
2022/07/05	8	33.33	3	33.80	33.45	5	49	10.07%
2022/07/04	13	33.39	0	0.00	33.15	13	48	26.73%
2022/07/01	6	34.05	0	0.00	33.95	6	47	12.52%
2022/06/30	0.1	34.35	0	0.00	34.10	0.1	46	0.21%
2022/06/29	1	35.20	1	35.20	34.70	0	46	0.00%
2022/06/27	1	35.60	1	35.60	35.00	0	46	0.00%
2022/06/23	0	0.00	2	34.90	34.95	-2	47	-4.25%
2022/06/22	2.6	34.33	3	34.35	34.55	-0.4	47	-0.85%
2022/06/21	0.3	35.00	1	34.90	34.90	-0.7	48	-1.45%
2022/06/20	10	34.43	3	34.33	34.10	7	48	14.53%
2022/06/17	1.5	34.92	0	0.00	34.75	1.5	47	3.21%
2022/06/16	6	35.28	2	35.40	35.35	4	48	8.28%
2022/06/15	0	0.00	5	35.84	35.90	-5	47	-10.52%
2022/06/14	7	35.53	12	35.55	35.00	-5	45	-10.92%
2022/06/13	7	33.87	0	0.00	33.75	7	42	16.49%
2022/06/10	7	34.37	5	34.44	34.40	2	44	4.45%
2022/06/09	2	34.50	0	0.00	34.50	2	45	4.44%
2022/06/08	3	34.50	1	34.75	34.75	2	46	4.32%
2022/06/07	4	34.53	4	34.66	34.50	0	46	0.00%
2022/06/02	2	35.25	2	35.25	35.00	0	46	0.00%
2022/06/01	1.1	35.40	1	35.45	35.45	0.1	47	0.25%
2022/05/31	2.1	35.26	2	35.28	35.00	0.1	48	0.21%
2022/05/27	0.1	34.65	1	34.90	34.80	-0.9	50	-1.83%
2022/05/26	5.1	34.72	0	0.00	34.70	5.1	50	10.06%
2022/05/25	8	34.93	8	35.32	35.00	0	54	0.00%
2022/05/24	4	34.86	7	35.19	34.90	-3	54	-5.55%
2022/05/23	1.2	35.23	0	0.00	35.15	1.2	54	2.11%
2022/05/19	5	34.54	1	34.75	34.55	4	54	7.37%
2022/05/18	2.2	34.75	5	34.96	34.80	-2.8	54	-5.25%
2022/05/16	8	34.61	1	34.90	34.50	7	55	12.64%
2022/05/12	3	34.57	1	34.95	34.50	2	55	3.61%
2022/05/11	3	35.30	2	35.55	34.75	1	56	1.78%
2022/05/10	1	34.90	2	34.83	34.90	-1	56	-1.76%
2022/05/09	15.2	35.22	0	0.00	34.95	15.2	59	25.52%
2022/05/06	3	35.78	2	36.20	35.95	1	58	1.71%
2022/05/05	3.7	35.85	2	36.30	36.25	1.7	58	2.85%
2022/05/04	23	35.96	1	36.40	35.80	22	58	37.94%
2022/05/03	3	36.55	4	36.91	36.45	-1	55	-1.80%
2022/04/29	20.1	36.25	1	36.50	36.00	19.1	55	34.31%
2022/04/28	6	36.82	3	37.32	36.70	3	52	5.76%
2022/04/27	1	36.90	0	0.00	36.90	1	51	2.00%
2022/04/26	3	37.23	0	0.00	37.30	3	51	5.79%
2022/04/25	0	37.20	0	0.00	37.45	0	52	0.01%
2022/04/22	2	37.65	2	37.75	37.65	0	52	0.00%
2022/04/21	0	0.00	5	38.00	38.05	-5	53	-9.35%
2022/04/19	0	0.00	2	37.35	37.50	-2	53	-3.71%
2022/04/18	3	37.67	1	38.10	37.45	2	54	3.65%
2022/04/15	2	37.70	1	38.05	37.80	1	55	1.80%
2022/04/13	9	37.98	4	38.23	38.10	5	58	8.55%
2022/04/12	1	38.40	1	38.40	38.00	0	58	0.00%
2022/04/11	0.2	38.20	0	0.00	38.20	0.2	59	0.28%
2022/04/07	6	38.73	1	39.05	38.85	5	60	8.32%
2022/03/31	1.2	39.29	1	39.35	39.25	0.2	62	0.32%
2022/03/30	1.1	39.04	1	39.35	39.05	0.1	63	0.19%
2022/03/29	0.2	38.85	0	0.00	39.05	0.2	63	0.31%
2022/03/28	6.1	38.78	2	38.93	38.85	4.1	64	6.43%
2022/03/25	5	39.00	0	0.00	39.05	5	63	7.89%
2022/03/24	10	39.11	2	39.50	39.20	8	62	12.72%
2022/03/23	1	40.10	3.4	39.82	39.60	-2.4	62	-3.82%
2022/03/22	0	0.00	6	39.80	39.80	-6	62	-9.61%
2022/03/21	0.1	39.50	20	39.20	39.20	-19.9	62	-31.99%
2022/03/18	1.1	39.27	5	39.35	39.25	-3.9	62	-6.28%
2022/03/17	4	39.60	0	0.00	39.70	4	62	6.39%
2022/03/16	6	39.03	32	39.24	39.40	-26	62	-41.45%
2022/03/15	28	39.41	6.1	39.92	39.40	21.9	62	35.32%
2022/03/14	4.6	40.46	0	0.00	40.95	4.6	59	7.76%
2022/03/11	23.1	40.81	2	41.25	40.65	21.1	58	35.80%
2022/03/10	0.4	41.60	0	0.00	41.60	0.4	58	0.73%
2022/03/09	2.1	41.46	2	41.93	41.60	0.1	59	0.18%
2022/03/08	26	41.41	9	41.29	41.30	17	59	28.42%
2022/03/07	18.6	42.18	3	42.18	42.15	15.6	60	25.59%
2022/03/04	23.4	43.32	8	43.49	43.30	15.4	60	25.56%
2022/03/03	14	43.66	8	43.71	43.75	6	59	10.04%
2022/03/02	0	0.00	10	42.22	42.75	-10	58	-17.06%
2022/03/01	8	42.44	2	42.85	42.50	6	58	10.23%
2022/02/25	0	0.00	13	42.50	42.60	-13	58	-22.21%
2022/02/24	3.5	41.29	6	41.62	41.70	-2.5	55	-4.54%
2022/02/23	5	41.73	24	41.99	41.75	-19	54	-34.59%
2022/02/22	26	41.53	0	0.00	41.40	26	54	48.13%
2022/02/21	2	41.98	1	42.20	42.00	1	53	1.86%
2022/02/17	0.3	41.95	0	0.00	41.95	0.3	53	0.56%
2022/02/16	2	42.03	1	42.15	41.85	1	53	1.87%
2022/02/15	10.1	41.32	1	41.75	41.35	9.1	52	17.36%
2022/02/14	5.1	41.34	1	41.50	41.40	4.1	52	7.78%
2022/02/11	1	41.85	1	41.85	41.85	0	51	0.00%
2022/02/10	1.4	42.04	1	42.05	41.95	0.4	50	0.79%
2022/02/09	1	42.15	51	41.73	42.25	-50	49	-100.64%
2022/02/08	4.1	40.08	0	0.00	40.20	4.1	46	8.73%
2022/02/07	2	40.25	0	0.00	40.30	2	47	4.24%
2022/01/26	4	40.05	1	40.30	40.25	3	46	6.40%
2022/01/25	5.1	39.93	2	40.13	40.05	3.1	47	6.53%
2022/01/24	5	39.87	3	39.90	39.95	2	47	4.24%
2022/01/21	1.1	39.95	0	0.00	39.95	1.1	47	2.33%
2022/01/20	2.1	39.90	1	40.00	40.00	1.1	47	2.39%
2022/01/19	1	40.05	0	0.00	40.05	1	46	2.14%
2022/01/18	4	40.26	1	40.30	40.15	3	46	6.44%
2022/01/17	0.1	40.15	0	0.00	40.25	0.1	45	0.11%
2022/01/14	18.5	39.75	0	0.00	39.85	18.5	45	41.01%
2022/01/13	4.1	40.00	0	0.00	40.00	4.1	45	9.09%
2022/01/12	4.1	40.11	1	40.40	40.05	3.1	45	6.82%
2022/01/11	1.1	39.99	1	40.00	40.10	0.1	45	0.16%
2022/01/10	8	40.00	1	40.30	40.10	7	44	15.65%
2022/01/07	26	40.13	1	40.50	40.10	25	43	57.65%
2022/01/06	3	40.43	11	40.46	40.35	-8	41	-19.10%
2022/01/05	0	40.45	0	0.00	40.45	0	41	0.01%
2022/01/04	1.2	40.54	2	40.60	40.60	-0.9	41	-2.07%
2022/01/03	1	40.50	0	0.00	40.55	1	41	2.41%
2021/12/30	0	40.15	0	0.00	40.50	0	40	0.07%
2021/12/29	2	40.60	2	40.83	40.60	0	40	0.03%
2021/12/28	1	40.50	1	40.50	40.30	0	39	0.00%
2021/12/27	1	40.65	14	40.63	40.60	-13	39	-32.99%
2021/12/23	4.2	40.18	4	40.19	40.00	0.2	38	0.54%
2021/12/22	0	39.80	0	0.00	40.00	0	38	0.10%
2021/12/21	3	40.22	1	40.65	40.50	2	37	5.32%
2021/12/17	5	40.14	5	40.23	40.15	0	38	0.00%
2021/12/15	3	40.10	2	40.20	40.30	1	39	2.54%
2021/12/14	2	39.98	0	0.00	40.35	2	40	4.90%
2021/12/13	5	40.13	1	40.45	40.05	4	40	9.93%
2021/12/10	1	40.75	1	40.75	40.50	0	39	0.03%
2021/12/08	3	40.50	5	40.72	40.90	-2	39	-5.00%
2021/12/07	0	0.00	2	40.08	40.15	-2	40	-5.00%
2021/12/06	2.8	39.63	4	39.73	39.70	-1.2	39	-3.02%
2021/12/03	0.1	39.26	0	0.00	39.35	0.1	38	0.35%
2021/12/02	1	39.40	0.9	39.52	39.35	0.2	37	0.45%
2021/12/01	3	39.10	2	39.45	39.55	1	37	2.68%
2021/11/30	1.1	39.80	1	39.85	39.60	0.1	35	0.37%
2021/11/29	8.3	39.50	15.2	39.50	39.40	-6.9	34	-19.71%
2021/11/26	7.4	39.78	1	39.90	39.80	6.4	35	18.16%
2021/11/25	2.2	40.03	1.8	40.07	40.00	0.3	34	0.92%
2021/11/24	2	39.80	0.2	40.01	39.85	1.8	35	5.13%
2021/11/23	0.7	39.87	2	40.00	40.00	-1.3	35	-3.74%
2021/11/22	0.6	40.02	0	0.00	40.00	0.6	35	1.71%
2021/11/19	1.1	40.18	0	0.00	40.20	1.1	35	3.14%
2021/11/18	0	0.00	0.1	40.50	40.20	-0.1	35	-0.28%
2021/11/17	5	40.26	3.2	40.47	40.45	1.8	35	5.12%
2021/11/16	3	40.70	5.8	40.67	40.55	-2.8	35	-7.93%
2021/11/15	5.1	40.71	3	41.00	40.80	2.1	35	5.85%
2021/11/12	2	40.83	2	41.10	40.70	0	35	0.00%
2021/11/11	1	40.90	1	40.90	40.60	0	35	-0.01%
2021/11/10	3.1	40.81	2	40.93	40.90	1.1	36	2.97%
2021/11/09	3.2	40.86	3	41.02	40.95	0.2	37	0.55%
2021/11/08	0.6	40.82	0	0.00	41.00	0.6	37	1.74%
2021/11/05	2	40.95	3.2	40.95	40.80	-1.2	38	-3.25%
2021/11/04	2	40.63	5	40.57	40.65	-3	40	-7.39%
2021/11/03	1	40.25	1	40.25	40.10	0	43	0.00%
2021/11/02	15.2	39.88	1	40.35	40.00	14.2	44	32.27%
2021/11/01	2	40.13	2	40.35	40.00	0	46	0.00%
2021/10/29	3.3	40.05	1	40.15	40.00	2.3	48	4.82%
2021/10/28	1	40.40	4.1	40.40	40.30	-3.1	49	-6.16%
2021/10/27	1.1	40.01	4	40.09	40.15	-2.9	50	-5.87%
2021/10/26	0.1	40.00	0	0.00	40.20	0.1	50	0.23%
2021/10/25	6	39.90	1	40.10	40.05	5	51	9.78%
2021/10/21	7.1	40.04	1	40.30	40.05	6.1	53	11.50%
2021/10/20	3	40.13	1	40.25	40.35	2	53	3.73%
2021/10/19	2	40.03	0	0.00	40.20	2	54	3.65%
2021/10/15	3.4	40.00	1	40.02	40.05	2.4	57	4.15%
2021/10/14	0	40.20	0	0.00	40.10	0	58	0.02%
2021/10/13	1	40.40	1	40.40	40.00	0	58	0.00%
2021/10/08	6.7	39.84	2	40.00	40.15	4.7	59	7.80%
2021/10/07	1.1	40.55	1	40.60	40.20	0.1	60	0.17%
2021/10/06	3.4	40.37	2	40.80	39.95	1.4	60	2.35%
2021/10/05	1.4	39.86	0	0.00	39.95	1.4	61	2.30%
2021/10/04	5.1	40.07	1	40.50	40.10	4.1	62	6.67%
2021/10/01	15	41.12	1	41.55	41.15	14	62	22.58%
2021/09/30	0.2	41.55	2	41.90	41.55	-1.9	62	-2.94%
2021/09/29	7	41.22	1.1	41.27	41.25	5.9	64	9.19%
2021/09/28	1.5	41.85	2	41.98	41.60	-0.5	64	-0.82%
2021/09/27	8.1	41.69	3	41.85	41.60	5.1	66	7.72%
2021/09/24	4.3	42.02	0.8	42.30	42.10	3.5	68	5.10%
2021/09/23	1	42.00	0	0.00	41.90	1	67	1.52%
2021/09/22	22	41.90	0.3	42.49	41.85	21.7	68	31.54%
2021/09/17	28.2	42.63	3	42.77	42.30	25.2	70	35.74%
2021/09/16	6	42.84	1	43.20	43.00	5	69	7.15%
2021/09/15	3	43.02	2	43.23	43.25	1	72	1.38%
2021/09/14	7.8	43.19	2	43.30	43.15	5.8	73	7.93%
2021/09/13	7.5	43.23	1	43.45	43.15	6.5	73	8.90%
2021/09/10	3.6	43.29	2	43.30	43.45	1.6	74	2.21%
2021/09/09	5	42.99	1	43.15	43.45	4	73	5.45%
2021/09/08	4	43.23	2	43.28	43.10	2	73	2.73%
2021/09/07	1	43.35	1	43.71	43.35	0	73	0.00%
2021/09/06	6	43.43	2	43.30	43.45	4	74	5.38%
2021/09/03	2	43.35	0.7	43.52	43.50	1.3	74	1.74%
2021/09/02	1	43.55	1	43.55	43.30	0	75	0.00%
2021/09/01	5.1	43.08	7	43.26	43.40	-1.9	75	-2.51%
2021/08/31	4	42.94	2	42.88	43.30	2	75	2.65%
2021/08/30	10	43.28	9	43.27	43.50	1	75	1.32%
2021/08/27	11	43.45	3	43.53	43.50	8	75	10.62%
2021/08/26	2	43.68	6	43.66	43.70	-4	74	-5.36%
2021/08/25	2	43.50	2	43.50	43.60	0	74	0.00%
2021/08/24	3	43.25	2	43.35	43.50	1	74	1.34%
2021/08/23	1	41.70	1	41.70	43.25	0	74	0.00%
2021/08/20	1	41.70	1	41.70	42.05	0	75	0.00%
2021/08/19	0.4	42.10	0	0.00	42.20	0.4	75	0.47%
2021/08/18	3	42.03	2	41.78	42.05	1	75	1.32%
2021/08/17	1	41.90	1	42.95	41.75	0	76	0.00%
2021/08/16	4	41.61	1	42.60	41.85	3	76	3.93%
2021/08/13	3	43.20	2	43.40	42.80	1	76	1.31%
2021/08/12	1	44.05	4	43.33	43.15	-3	76	-3.93%
2021/08/11	9	43.06	11	43.04	42.70	-2	78	-2.58%
2021/08/10	9	43.60	2	43.65	43.60	7	80	8.66%
2021/08/09	15	49.93	2.1	50.07	50.20	12.9	80	15.93%
2021/08/06	2	49.85	0	0.00	50.00	2	81	2.44%
2021/08/05	13.2	49.92	3	50.20	49.85	10.2	85	11.93%
2021/08/04	0	50.70	1	50.60	50.60	-1	87	-1.13%
2021/08/03	2.5	50.04	1	50.00	50.00	1.5	94	1.56%
2021/08/02	2.1	49.56	2	49.65	49.80	0.1	97	0.10%
2021/07/30	5.3	49.70	4	49.74	49.65	1.3	101	1.28%
2021/07/29	6.1	49.67	6	49.70	49.55	0.1	105	0.06%
2021/07/28	5	49.19	1	49.40	49.40	4	106	3.80%
2021/07/27	9	49.56	2	49.78	49.65	7	114	6.10%
2021/07/26	15.9	49.52	1	49.70	49.50	14.9	121	12.25%
2021/07/23	6.4	49.35	0	0.00	49.40	6.4	123	5.13%
2021/07/22	4	49.33	9	49.93	49.90	-5	125	-3.99%
2021/07/21	22	49.12	0	0.00	49.00	22	125	17.58%
2021/07/20	6	49.31	3	49.55	49.55	3	126	2.36%
2021/07/19	4.1	49.57	1	49.75	49.70	3.1	128	2.41%
2021/07/16	12	49.58	3	49.82	49.50	9	134	6.70%
2021/07/15	13	49.37	2	49.65	49.55	11	137	8.01%
2021/07/14	15	49.64	5	50.30	49.60	10	146	6.82%
2021/07/13	23.8	49.32	2	48.90	49.25	21.8	161	13.54%
2021/07/12	3	49.53	0	0.00	49.40	3	165	1.82%
2021/07/09	5.1	49.44	3	49.65	49.55	2.1	170	1.21%
2021/07/08	0.1	48.70	0	0.00	49.60	0.1	173	0.04%
2021/07/07	0	48.55	0	0.00	49.25	0	181	0.00%
2021/07/06	9.2	49.23	0	0.00	49.25	9.2	184	4.99%
2021/07/05	1.2	49.99	2	49.95	49.95	-0.8	189	-0.44%
2021/07/02	4	49.44	7	49.58	49.35	-3	200	-1.50%
2021/07/01	10.6	49.36	4	49.45	49.00	6.6	236	2.79%
2021/06/30	4.3	48.52	2	48.60	48.60	2.3	236	0.98%
2021/06/29	4.3	48.39	4	48.45	48.45	0.3	242	0.12%
2021/06/28	1.1	48.55	0	0.00	48.55	1.1	243	0.45%
2021/06/25	1	47.90	1	48.15	48.05	0	241	0.00%
2021/06/24	1	47.95	0	0.00	47.80	1	243	0.41%
2021/06/23	1.1	47.25	2	47.15	47.25	-0.9	241	-0.37%
2021/06/22	3	46.27	3	46.67	46.65	0	245	0.00%
2021/06/21	7.3	46.07	1	46.05	46.40	6.3	247	2.54%
2021/06/18	1	46.80	0	0.00	46.80	1	249	0.40%
2021/06/17	1	46.95	1	46.95	46.80	0	251	0.00%
2021/06/15	1	46.95	0.1	47.05	46.85	0.9	255	0.36%
2021/06/11	6.1	46.20	3	46.67	46.85	3.1	259	1.19%
2021/06/09	3	46.48	0.6	46.60	46.25	2.4	271	0.88%
2021/06/08	3	46.85	2	47.00	47.00	1	274	0.36%
2021/06/07	2	46.55	0	0.00	46.40	2	282	0.71%
2021/06/04	6	46.77	0	0.00	46.65	6	283	2.11%
2021/06/03	1	46.95	1	46.95	47.00	0	286	0.00%
2021/06/02	3	46.90	0	0.00	46.90	3	289	1.04%
2021/06/01	4	47.08	11	47.10	47.10	-7	294	-2.38%
2021/05/28	4	46.59	18	46.26	46.50	-14	314	-4.46%
2021/05/27	1	46.15	3	46.10	46.15	-2	338	-0.59%
2021/05/26	10	46.10	10	46.27	46.30	0	342	0.00%
2021/05/25	1	46.30	0	0.00	46.30	1	343	0.29%
2021/05/24	1	46.25	1	45.80	46.30	0	343	0.00%
2021/05/21	1	45.50	0	0.00	45.90	1	346	0.29%
2021/05/20	20	45.33	26	45.41	45.25	-6	348	-1.72%
2021/05/18	7	41.90	1	44.35	44.45	6	354	1.69%
2021/05/17	5	42.95	4	43.01	42.55	1	351	0.28%
2021/05/14	14	44.83	2	44.70	44.80	12	349	3.43%
2021/05/13	24.2	45.26	7	45.45	45.00	17.2	346	4.97%
2021/05/12	12	46.46	2	47.55	46.35	10	341	2.93%
2021/05/11	14	48.05	1	47.85	47.45	13	337	3.86%
2021/05/10	17	49.77	0	0.00	49.65	17	330	5.14%
2021/05/07	5	50.34	0	0.00	50.30	5	325	1.55%
2021/05/06	16.2	50.81	1	50.50	50.70	15.2	321	4.71%
2021/05/05	4	51.03	0	0.00	51.00	4	317	1.26%
2021/05/04	17	50.76	12	50.70	51.20	5	316	1.58%
2021/05/03	7	51.96	4	52.20	52.00	3	307	0.97%
2021/04/29	3.3	51.70	1	51.70	51.80	2.3	300	0.77%
2021/04/28	5.3	51.50	1	51.60	51.90	4.3	298	1.44%
2021/04/27	2.1	51.95	1	52.40	51.90	1.1	296	0.36%
2021/04/26	1	52.10	0	0.00	52.20	1	296	0.34%
2021/04/23	1	51.90	1	51.50	51.90	0	295	0.00%
2021/04/22	44	52.77	10	52.54	52.00	34	295	11.52%
2021/04/21	19	53.55	3	53.73	53.80	16	290	5.51%
2021/04/20	2	53.70	0	54.00	54.00	2	288	0.68%
2021/04/19	5	53.04	45	53.12	54.10	-40	281	-14.23%
2021/04/16	2	52.20	4	52.28	52.40	-2	266	-0.75%
2021/04/15	1	51.90	7	51.96	51.70	-6	265	-2.26%
2021/04/14	6	50.47	5	50.70	50.40	1	267	0.37%
2021/04/13	3	51.47	6	52.13	51.40	-3	266	-1.13%
2021/04/12	11	51.83	2	51.70	51.40	9	260	3.47%
2021/04/09	6	51.35	3	51.87	51.30	3	263	1.14%
2021/04/08	46	52.03	2	52.50	52.20	44	258	16.99%
2021/04/07	6	52.73	40	53.73	52.90	-34	247	-13.72%
2021/04/06	4	49.55	1	49.35	49.40	3	211	1.42%
2021/04/01	1	49.35	0	0.00	49.85	1	209	0.48%
2021/03/31	2	49.08	1	49.45	49.25	1	203	0.49%
2021/03/30	3	49.05	3	49.10	49.05	0	202	0.00%
2021/03/29	11	49.20	28	49.22	49.05	-17	200	-8.46%
2021/03/26	5	49.38	0	0.00	49.25	5	198	2.52%
2021/03/25	2	49.45	2	49.03	49.10	0	198	0.00%
2021/03/24	7	48.69	3	48.67	48.65	4	193	2.07%
2021/03/23	4	48.66	2	48.95	48.60	2	191	1.04%
2021/03/22	3	48.18	8	48.51	48.65	-5	189	-2.64%
2021/03/19	15.1	48.87	1	48.90	48.65	14.1	188	7.50%
2021/03/18	12.3	49.04	0	0.00	49.00	12.3	185	6.60%
2021/03/17	22	48.83	4	48.93	48.80	18	184	9.76%
2021/03/16	14	49.48	3	49.75	49.35	11	181	6.06%
2021/03/15	11	50.01	48	50.19	49.85	-37	179	-20.67%
2021/03/12	6	50.22	5	50.28	50.50	1	169	0.59%
2021/03/11	1	50.70	5	51.02	50.50	-4	165	-2.41%
2021/03/10	0.2	49.60	3	50.02	49.80	-2.8	158	-1.77%
2021/03/09	8	49.19	5	49.57	50.20	3	157	1.90%
2021/03/08	2	49.25	5	49.35	49.00	-3	156	-1.92%
2021/03/05	16.1	49.51	3	49.68	49.00	13.1	153	8.50%
2021/03/04	10.3	50.06	7	50.02	49.95	3.3	149	2.17%
2021/03/03	5	49.73	6	50.49	51.30	-1	142	-0.70%
2021/03/02	3	49.70	6	50.58	49.90	-3	130	-2.30%
2021/02/26	0.1	46.80	0	0.00	47.05	0.1	107	0.13%
2021/02/25	1.5	46.50	0	0.00	46.45	1.5	104	1.44%
2021/02/24	8	46.33	10	46.30	46.30	-2	104	-1.91%
2021/02/23	1	47.00	1	46.90	46.60	0	104	0.00%
2021/02/19	2	46.08	1	46.15	46.70	1	106	0.94%
2021/02/18	7	44.64	18	44.95	45.55	-11	103	-10.67%
2021/02/17	1	44.85	17	44.65	44.90	-16	101	-15.74%
2021/02/05	0	0.00	1	44.00	43.90	-1	100	-1.00%
2021/02/04	4	43.69	5	43.84	43.90	-1	100	-0.99%
2021/02/03	1	44.05	3	44.00	43.95	-2	101	-1.97%
2021/02/02	9	44.13	1	45.25	44.20	8	102	7.78%
2021/02/01	10	45.15	2	44.55	44.65	8	104	7.68%
2021/01/29	5	43.68	4	44.19	43.45	1	103	0.97%
2021/01/28	2	44.13	0	0.00	44.20	2	103	1.93%
2021/01/27	10	44.69	2	44.58	44.60	8	103	7.73%
2021/01/26	1	44.00	0	0.00	44.20	1	102	0.97%
2021/01/25	5	43.87	0	43.45	44.10	5	102	4.84%
2021/01/22	2	43.20	2	43.68	43.35	0	102	0.00%
2021/01/21	2	43.38	2	43.90	43.60	0	101	0.00%
2021/01/20	8	43.18	2	43.40	43.00	6	100	5.97%
2021/01/19	5	43.28	2	43.43	43.25	3	99	3.02%
2021/01/18	7	43.48	1	43.45	43.55	6	97	6.15%
2021/01/15	13.1	44.84	2	45.33	44.20	11.1	96	11.53%
2021/01/14	4.4	45.79	1	46.70	45.80	3.4	93	3.63%
2021/01/13	4.4	45.83	6	46.12	46.20	-1.6	93	-1.74%
2021/01/12	5.5	45.81	1.4	46.38	45.70	4.1	91	4.49%
2021/01/11	1	46.25	0	46.20	46.10	1	89	1.12%
2021/01/08	6	46.03	1	46.15	46.35	5	88	5.63%
2021/01/07	0	0.00	2	46.50	46.95	-2	85	-2.35%
2021/01/06	2	45.13	1	45.20	45.05	1	77	1.29%
2021/01/05	3	44.90	1	45.15	45.05	2	74	2.67%
2021/01/04	2	44.70	1	44.80	44.65	1	72	1.38%
2020/12/31	3	44.45	2	44.40	44.50	1	65	1.54%
2020/12/30	5	44.37	2	44.48	44.50	3	65	4.62%
2020/12/29	2	44.25	2	44.35	44.05	0	64	0.00%
2020/12/28	2	44.28	2	44.28	44.20	0	64	0.00%
2020/12/25	1.2	44.10	1	44.20	43.85	0.2	63	0.31%
2020/12/24	2.2	44.30	2	44.35	43.85	0.2	62	0.24%
2020/12/23	1.3	44.13	1	44.30	43.60	0.3	62	0.48%
2020/12/22	2	44.43	2	44.50	44.00	0	63	0.00%
2020/12/21	1	44.40	2	44.30	44.20	-1	63	-1.58%
2020/12/18	2	44.65	2	44.65	44.30	0	62	0.00%
2020/12/17	1	44.05	0	0.00	44.50	1	62	1.60%
2020/12/16	1	43.95	0	0.00	44.30	1	62	1.61%
2020/12/15	2.4	43.84	0	0.00	43.65	2.4	62	3.76%
2020/12/14	2	44.05	0	0.00	44.20	2	62	3.20%
2020/12/11	7	43.64	2	43.85	43.40	5	62	7.97%
2020/12/10	13	44.20	1.2	44.51	44.05	11.8	61	19.05%
2020/12/09	6	45.16	3	45.30	45.00	3	60	4.99%
2020/12/08	3	45.38	3	45.58	45.25	0	59	0.00%
2020/12/07	5	45.47	3	45.68	45.40	2	59	3.36%
2020/12/04	17.6	45.03	13	45.24	45.40	4.6	59	7.72%
2020/12/03	5.5	45.36	3	45.50	45.30	2.5	58	4.28%
2020/12/02	13	45.38	7	45.66	45.35	6	58	10.26%
2020/12/01	3	46.02	3	46.02	45.70	0	57	0.00%
2020/11/30	4	46.28	3.2	46.32	45.95	0.8	57	1.38%
2020/11/27	11	46.06	10.3	46.13	45.75	0.7	56	1.24%
2020/11/26	13	46.19	2	46.20	46.10	11	56	19.50%
2020/11/25	31	46.28	2	46.23	46.05	29	56	51.71%
2020/11/24	6.7	46.07	0	0.00	46.05	6.7	55	12.16%
2020/11/23	25	45.94	5	46.22	46.30	20	54	37.04%
2020/11/20	1	45.80	1	45.80	45.80	0	52	0.00%
2020/11/19	28	45.70	3	45.82	45.70	25	52	47.91%
2020/11/18	23	45.36	5.1	45.27	45.70	17.9	51	35.10%
2020/11/17	22	44.34	4	44.46	44.70	18	47	37.71%
2020/11/16	3.1	43.67	4	43.75	44.00	-0.9	47	-1.89%
2020/11/13	1	43.05	1	43.25	43.40	0	47	0.00%
2020/11/12	5	43.13	4	43.39	43.15	1	47	2.11%
2020/11/11	6	43.28	4	43.41	43.20	2	48	4.11%
2020/11/10	20.2	42.99	1	43.05	42.95	19.2	48	39.86%
2020/11/09	5	42.54	2	42.78	42.75	3	48	6.24%
2020/11/06	6	42.09	3	42.22	42.25	3	49	6.06%
2020/11/05	9	41.86	4	41.94	41.90	5	54	9.21%
2020/11/02	2	41.48	1	41.55	41.80	1	63	1.58%
2020/10/30	1	41.75	1	41.75	41.40	0	63	0.00%
2020/10/29	3	41.45	1	41.75	41.50	2	63	3.14%
2020/10/28	14	41.45	1	41.50	41.40	13	65	19.98%
2020/10/27	4	41.59	1	41.90	41.45	3	65	4.57%
2020/10/26	3	41.58	1	41.95	41.40	2	65	3.03%
2020/10/23	6.4	41.47	1	41.80	41.75	5.4	66	8.13%
2020/10/22	1.3	41.90	1	41.90	41.90	0.3	67	0.37%
2020/10/21	1	41.70	4	41.90	41.90	-3	67	-4.42%
2020/10/20	3	41.62	3	41.63	41.55	0	67	0.00%
2020/10/19	2	41.55	1	41.75	41.55	1	67	1.49%
2020/10/16	2.7	41.36	2	41.57	41.30	0.6	66	0.94%
2020/10/15	6.4	41.35	6	41.45	41.35	0.4	66	0.68%
2020/10/14	4.6	41.44	2	41.50	41.40	2.6	66	3.97%
2020/10/13	10	41.54	9	41.75	41.45	1	66	1.49%
2020/10/12	5	41.65	3	41.70	41.70	2	67	2.98%
2020/10/08	2	41.53	2	41.78	41.45	0	67	0.00%
2020/10/07	17	40.93	6	41.33	41.30	11	66	16.45%
2020/10/06	6	40.06	10	40.16	40.20	-4	65	-6.11%
2020/10/05	2	40.05	0	0.00	40.05	2	64	3.08%
2020/09/30	2	39.90	3	40.03	40.05	-1	65	-1.53%
2020/09/29	1.3	40.34	6	40.11	40.05	-4.7	65	-7.24%
2020/09/28	1	40.00	4	40.30	40.10	-3	66	-4.51%
2020/09/25	45.5	40.25	5	40.33	40.15	40.5	68	58.84%
2020/09/24	27.6	40.62	1	40.70	40.65	26.6	68	38.85%
2020/09/23	2	41.10	1	41.35	41.00	1	67	1.40%
2020/09/22	5.9	41.01	1	41.25	41.15	4.9	67	7.14%
2020/09/21	2	41.15	5	41.29	41.25	-3	68	-4.40%
2020/09/18	4	41.25	9	41.33	41.30	-5	68	-7.28%
2020/09/17	4	41.21	37	41.07	41.20	-33	68	-48.05%
2020/09/16	4	41.66	10	41.62	41.45	-6	67	-8.88%
2020/09/15	1	41.70	4	41.58	41.55	-3	67	-4.46%
2020/09/14	2	41.53	1	42.35	41.40	1	67	1.48%
2020/09/11	2	41.93	2	42.18	41.55	0	67	0.00%
2020/09/10	1	41.85	1	42.70	41.85	0	67	0.00%
2020/09/08	4	41.54	3	41.85	41.60	1	67	1.49%
2020/09/07	1	42.35	1	42.35	41.95	0	67	0.00%
2020/09/04	9	41.05	7	41.36	41.00	2	67	2.99%
2020/09/03	4	41.56	2	41.88	41.40	2	66	3.00%
2020/09/02	3	41.90	2	42.00	41.70	1	68	1.46%
2020/09/01	5	42.23	4	42.63	42.05	1	69	1.44%
2020/08/31	3	42.35	1	42.30	42.50	2	69	2.88%
2020/08/28	2	42.93	4	42.93	42.90	-2	69	-2.90%
2020/08/27	1.3	42.88	2	42.83	42.55	-0.8	68	-1.09%
2020/08/26	1	42.75	1	43.35	42.80	0	68	0.00%
2020/08/25	4	42.64	7	42.58	42.70	-3	68	-4.38%
2020/08/24	3	46.52	1	47.00	46.60	2	68	2.93%
2020/08/21	8	46.14	3	46.32	46.25	5	66	7.48%
2020/08/20	25	45.65	17	46.09	45.40	8	65	12.21%
2020/08/19	4	46.66	2	46.75	46.55	2	63	3.14%
2020/08/18	3	46.65	2	46.83	46.85	1	62	1.60%
2020/08/17	5.1	46.64	4	46.95	46.60	1.1	62	1.70%
2020/08/14	9	46.82	0	0.00	46.70	9	60	14.88%
2020/08/13	3	47.35	3	47.35	47.00	0	59	0.00%
2020/08/12	3	47.15	0	0.00	47.10	3	58	5.15%
2020/08/10	1	45.95	1	45.90	46.80	0	48	0.00%
2020/08/07	1	44.50	1	44.50	44.40	0	40	0.00%
2020/08/03	0	0.00	30	44.00	43.95	-30	40	-74.11%
2020/07/31	0	0.00	1	43.15	43.30	-1	39	-2.53%
2020/07/30	1	42.70	1	42.95	42.85	0	38	0.00%
2020/07/28	3	42.53	3	42.45	42.60	0	38	0.00%
2020/07/27	1	42.60	1	42.90	42.95	0	37	0.00%
2020/07/23	1	42.95	2	42.70	42.95	-1	38	-2.61%
2020/07/22	7	42.44	3	42.80	42.75	4	38	10.30%
2020/07/21	0	0.00	1	42.85	42.70	-1	39	-2.56%
2020/07/20	1	42.30	3	42.50	42.55	-2	39	-5.12%
2020/07/17	6	42.79	6	42.72	42.45	0	39	0.00%
2020/07/16	2	42.85	3	43.37	43.40	-1	38	-2.58%
2020/07/15	6	43.33	9	43.17	43.10	-3	37	-7.90%
2020/07/14	3	43.45	2	43.85	43.55	1	38	2.63%
2020/07/13	4	43.61	3	43.72	43.60	1	38	2.60%
2020/07/10	7	43.96	4	43.96	43.95	3	39	7.66%
2020/07/09	0	0.00	0.4	44.00	44.10	-0.4	39	-1.01%
2020/07/08	3	43.93	3	44.10	44.00	0	38	0.00%
2020/07/07	3	44.48	3	44.47	44.10	0	38	0.00%
2020/07/06	1	44.00	3	43.88	44.00	-2	38	-5.23%
2020/07/03	1	43.45	1	43.45	42.75	0	37	0.00%
2020/07/02	1	43.45	1	43.95	43.15	0	37	0.00%
2020/07/01	2	42.90	1	43.30	43.10	1	37	2.70%
2020/06/29	0	0.00	1	41.60	42.00	-1	36	-2.74%
2020/06/24	1	41.60	0	0.00	41.60	1	35	2.78%
2020/06/23	1.3	41.59	1	41.75	41.05	0.3	35	0.75%
2020/06/19	2	41.58	2	41.58	40.95	0	36	0.00%
2020/06/17	1.1	40.77	1	40.95	41.05	0.1	35	0.28%
2020/06/16	1	40.30	0	0.00	40.80	1	35	2.80%
2020/06/12	2	39.95	2	40.18	40.20	0	37	0.00%
2020/06/11	11	40.23	8	40.21	40.55	3	39	7.68%
2020/06/10	12	40.13	19	40.29	40.30	-7	39	-17.93%
2020/06/09	17	39.76	15	39.88	40.55	2	40	4.96%
2020/06/08	2	41.14	2	41.15	40.90	0	38	0.12%
2020/06/05	2.1	40.71	1	40.90	40.75	1.1	38	2.94%
2020/06/04	2	40.58	1	40.75	40.50	1	38	2.61%
2020/06/03	1	40.35	2	40.33	40.35	-1	39	-2.56%
2020/06/02	1	40.25	1	40.25	40.25	0	39	0.00%
2020/06/01	2	39.83	2	39.83	40.15	0	39	0.00%
2020/05/29	1	40.30	1.1	40.25	39.80	-0.1	39	-0.26%
2020/05/28	3.1	40.38	1	40.60	40.10	2.1	38	5.55%
2020/05/27	0	0.00	1	40.00	40.10	-1	37	-2.64%
2020/05/26	0.1	39.95	0	0.00	40.10	0.1	38	0.13%
2020/05/25	5.2	39.58	1	39.70	39.70	4.2	39	10.79%
2020/05/22	4.1	39.80	7	39.72	39.85	-3	38	-7.60%
2020/05/21	5	39.84	11	39.89	40.10	-6	39	-15.38%
2020/05/20	3.1	40.72	0	0.00	40.35	3.1	38	8.05%
2020/05/19	3.4	40.14	0	0.00	40.70	3.4	38	8.85%
2020/05/18	0	0.00	1	39.15	39.95	-1	38	-2.57%
2020/05/15	1	39.25	1	39.25	39.25	0	38	0.00%
2020/05/14	1	39.00	0	0.00	39.00	1	38	2.60%
2020/05/13	2	38.88	1	38.85	38.90	1	38	2.62%
2020/05/12	1	38.85	1	38.85	38.85	0	37	0.00%
2020/05/11	13	38.42	0	0.00	38.50	13	37	34.73%
2020/05/08	1	38.30	0	0.00	38.30	1	36	2.71%
2020/05/07	2	38.15	2	38.30	38.15	0	36	0.00%
2020/05/06	1	38.20	1	38.20	38.20	0	39	0.00%
2020/05/05	1	38.40	4	38.49	38.10	-3	39	-7.58%
2020/04/30	1	38.35	0	0.00	38.50	1	40	2.48%
2020/04/29	0.3	38.00	0	0.00	38.00	0.3	40	0.74%
2020/04/28	0	0.00	3	36.93	37.20	-3	40	-7.44%
2020/04/24	7.3	36.16	3	36.47	36.50	4.3	40	10.54%
2020/04/22	5	36.22	3	36.43	36.45	2	40	4.89%
2020/04/21	6	36.36	2	36.40	36.35	4	40	9.80%
2020/04/20	0	0.00	1	36.80	37.00	-1	40	-2.47%
2020/04/17	10	36.94	3	36.80	37.00	7	40	17.17%
2020/04/16	3.1	36.97	1	37.60	36.75	2.1	40	5.18%
2020/04/15	5	36.50	2	36.60	37.00	3	40	7.46%
2020/04/14	1	36.00	3	36.52	36.80	-2	39	-5.03%
2020/04/13	0	0.00	1	35.75	36.30	-1	39	-2.51%
2020/04/10	2	35.80	1	36.10	36.10	1	39	2.52%
2020/04/09	8	36.08	6	36.32	36.05	2	39	5.04%
2020/04/08	23	36.08	1	36.60	36.25	22	39	55.89%
2020/04/07	5	36.22	0	0.00	36.40	5	37	13.22%
2020/04/06	2	35.68	3	35.37	36.00	-1	37	-2.65%
2020/04/01	4	35.10	1	35.90	35.90	3	37	7.90%
2020/03/30	6	34.02	4	34.66	34.65	2	38	5.22%
2020/03/27	5	35.20	1	35.70	35.10	4	37	10.54%
2020/03/26	2.2	34.50	5	34.61	35.00	-2.9	38	-7.46%
2020/03/25	5	34.49	5	34.64	34.70	0	38	0.00%
2020/03/24	4	34.38	1	34.50	34.20	3	37	7.92%
2020/03/23	2	33.38	2	34.13	34.30	0	37	0.00%
2020/03/20	2	34.03	3	35.73	34.85	-1	38	-2.59%
2020/03/19	16	33.32	13	33.52	33.25	3	38	7.74%
2020/03/18	2	34.15	2	34.33	34.15	0	37	0.00%
2020/03/17	9	34.20	13	34.40	34.60	-4	37	-10.61%
2020/03/16	2	34.70	0	0.00	34.50	2	37	5.36%
2020/03/13	6	35.15	3	35.28	34.80	3	37	7.97%
2020/03/12	10	35.57	15	35.78	35.85	-5	37	-13.27%
2020/03/11	0	0.00	1	37.00	36.25	-1	37	-2.66%
2020/03/10	5	36.23	0	0.00	36.95	5	38	13.09%
2020/03/09	2	36.70	5	37.00	36.50	-3	38	-7.87%
2020/03/06	1	37.40	12	37.10	37.40	-11	37	-28.99%
2020/03/04	2	36.95	0	0.00	37.00	2	45	4.44%
2020/03/03	1	37.00	1	37.25	37.00	0	52	0.00%
2020/03/02	2	37.00	5	37.02	36.90	-3	84	-3.57%
2020/02/27	1	37.05	1	37.40	37.40	0	94	0.00%
2020/02/26	1	37.00	9	37.01	37.00	-8	94	-8.48%
2020/02/25	0	0.00	5	37.22	37.35	-5	94	-5.28%
2020/02/24	4	37.19	1	37.40	37.40	3	94	3.16%
2020/02/21	0	0.00	2	37.70	37.55	-2	94	-2.12%
2020/02/20	1	37.60	8	37.54	37.65	-7	94	-7.40%
2020/02/19	1.2	37.40	7	37.52	37.40	-5.8	94	-6.13%
2020/02/18	2	37.35	6	37.47	37.30	-4	94	-4.25%
2020/02/17	0	0.00	12	37.85	37.85	-12	93	-12.82%
2020/02/14	1	37.85	0	0.00	37.85	1	93	1.07%
2020/02/13	5	38.10	2	38.53	37.80	3	93	3.20%
2020/02/12	1	37.70	4	38.00	38.00	-3	93	-3.21%
2020/02/11	0	0.00	7	37.69	37.50	-7	92	-7.53%
2020/02/10	2	37.55	3	37.62	37.70	-1	93	-1.08%
2020/02/07	41	38.09	18	37.92	37.50	23	92	24.89%
2020/02/06	2	38.98	6	39.05	39.05	-4	89	-4.46%
2020/02/05	1	38.85	2	38.90	38.85	-1	89	-1.12%
2020/02/04	1.2	38.86	2	38.93	38.90	-0.8	89	-0.95%
2020/02/03	13	38.78	8	39.25	38.95	5	88	5.63%
2020/01/31	5	39.51	5	39.85	39.45	0	88	0.00%
2020/01/30	19	39.63	5	40.18	39.30	14	87	16.06%
2020/01/20	2.8	41.54	0	0.00	41.65	2.8	85	3.31%
2020/01/17	11	41.50	1	42.10	41.45	10	85	11.66%
2020/01/16	4	41.44	9	41.79	41.80	-5	85	-5.85%
2020/01/15	14.2	41.36	3	41.55	41.30	11.2	85	13.12%
2020/01/14	3.3	41.58	0	0.00	41.40	3.3	85	3.87%
2020/01/13	5.1	41.76	1	41.55	41.85	4.1	84	4.82%
2020/01/10	3	41.65	2	41.95	41.65	1	84	1.18%
2020/01/09	4	41.73	6	41.77	41.95	-2	84	-2.37%
2020/01/08	6	41.63	1	41.85	41.65	5	84	5.89%
2020/01/07	0	0.00	2	41.88	42.10	-2	84	-2.37%
2020/01/06	3	41.40	0	0.00	41.35	3	84	3.56%
2020/01/03	6.1	41.33	0	0.00	41.45	6.1	84	7.23%
2020/01/02	9	41.36	0	0.00	41.50	9	84	10.68%
2019/12/31	5.3	41.12	0	0.00	41.15	5.3	84	6.31%
2019/12/30	21	41.11	1	41.25	41.25	20	84	23.74%
2019/12/27	4.2	41.22	2	41.50	41.10	2.2	85	2.59%
2019/12/26	2.2	41.18	1	41.20	41.20	1.2	85	1.37%
2019/12/25	1	41.20	0	0.00	41.20	1	85	1.17%
2019/12/24	0	0.00	2	41.45	41.40	-2	85	-2.33%
2019/12/23	2	41.40	3	41.47	41.50	-1	86	-1.16%
2019/12/20	1.2	41.17	0	0.00	41.15	1.2	86	1.33%
2019/12/19	5.1	41.15	0	0.00	41.15	5.1	86	5.90%
2019/12/18	0	0.00	3	41.38	41.50	-3	86	-3.47%
2019/12/17	5	41.13	1	41.50	41.05	4	86	4.64%
2019/12/16	1	41.45	0	0.00	41.45	1	85	1.17%
2019/12/13	8	41.16	0	0.00	41.10	8	85	9.35%
2019/12/12	2	41.10	9	41.29	41.25	-7	84	-8.25%
2019/12/11	1.1	41.05	0	0.00	41.00	1.1	84	1.31%
2019/12/10	2	41.10	1	41.10	40.95	1	83	1.20%
2019/12/09	5	41.08	4	41.35	41.20	1	82	1.22%
2019/12/06	6	41.83	2	42.23	41.70	4	80	4.97%
2019/12/05	4	42.18	3	42.65	42.15	1	79	1.25%
2019/12/04	1	42.10	1	42.15	42.45	0	79	0.00%
2019/12/03	1	41.40	2.2	41.68	41.60	-1.2	78	-1.53%
2019/12/02	14	41.90	14	42.48	41.95	0	77	0.00%
2019/11/29	5	42.99	5	43.68	42.30	0	75	0.00%
2019/11/28	12	43.53	11	43.79	43.15	1	70	1.42%
2019/11/27	17	46.15	18	46.31	44.50	-1	62	-1.60%
2019/11/21	2	39.30	2	39.55	39.90	0	20	0.00%
2019/11/18	1.1	39.40	1	39.80	39.50	0.1	20	0.59%
2019/11/15	2.3	39.43	4	39.56	39.55	-1.7	20	-8.49%
2019/11/14	3	39.35	2	39.70	39.55	1	19	5.04%
2019/11/13	1	39.00	0	0.00	39.25	1	19	5.06%
2019/11/12	0.5	39.05	0	0.00	39.05	0.5	20	2.69%
2019/11/11	2	39.05	1	39.35	38.95	1	20	4.99%
2019/11/08	1.2	39.78	3	39.57	39.30	-1.8	19	-9.07%
2019/11/07	1	39.20	0	0.00	39.20	1	20	4.83%
2019/11/06	0	0.00	1	39.20	39.20	-1	20	-4.78%
2019/11/04	3.4	39.18	5	39.12	39.20	-1.6	21	-7.48%
2019/11/01	4	39.13	2	39.25	39.25	2	22	8.96%
2019/10/31	1	39.20	1	39.30	39.20	0	22	0.00%
2019/10/30	6	39.18	2	39.28	39.20	4	22	17.48%
2019/10/29	3.5	39.70	0	0.00	39.65	3.5	23	14.92%
2019/10/28	6.5	39.73	0	0.00	39.70	6.5	23	27.43%
2019/10/25	4.1	39.80	0	0.00	39.80	4.1	23	17.43%
2019/10/24	6	39.75	1	39.90	39.90	5	23	21.16%
2019/10/23	4.3	39.70	0	0.00	39.70	4.3	23	18.24%
2019/10/22	9.4	39.92	5	39.94	40.00	4.4	23	18.16%
2019/10/21	1	39.90	0	0.00	40.00	1	24	4.17%
2019/10/18	2	40.05	2	40.30	40.35	0	24	0.00%
2019/10/17	5	39.95	0	0.00	40.25	5	25	19.82%
2019/10/16	7	39.86	2	40.80	40.80	5	25	19.63%
2019/10/15	6.3	40.05	0	0.00	40.00	6.3	25	24.40%
2019/10/14	8.5	40.29	1	40.95	40.35	7.5	26	28.50%
2019/10/09	0.1	39.90	0	0.00	39.90	0.1	26	0.19%
2019/10/08	4	39.70	1	40.10	39.90	3	26	11.17%
2019/10/07	2.2	39.95	5	40.20	39.90	-2.8	27	-10.22%
2019/10/04	11	40.26	1	40.20	40.15	10	27	36.59%
2019/10/03	0	0.00	1	40.00	40.65	-1	27	-3.69%
2019/10/02	0	0.00	2	39.90	40.15	-2	26	-7.54%
2019/10/01	3	39.32	3	39.78	39.90	0	26	0.00%
2019/09/27	6	39.34	2	39.70	39.70	4	27	14.77%
2019/09/26	2.2	39.50	0	0.00	39.55	2.2	28	7.44%
2019/09/25	2.1	39.62	2	39.90	39.50	0.1	28	0.35%
2019/09/24	0	0.00	1	39.25	39.40	-1	28	-3.52%
2019/09/23	1	38.95	5	38.98	38.95	-4	27	-14.30%
2019/09/20	4	39.00	0	0.00	39.00	4	27	14.43%
2019/09/19	0.1	38.90	0	0.00	38.95	0.1	27	0.36%
2019/09/18	4	38.88	0	0.00	38.95	4	27	14.64%
2019/09/17	1	39.00	3	38.87	38.95	-2	27	-7.32%
2019/09/16	1	38.95	3	38.82	38.95	-2	27	-7.19%
2019/09/12	6	38.83	0	0.00	39.00	6	27	21.68%
2019/09/11	2	38.58	1	38.95	38.95	1	27	3.58%
2019/09/10	0	0.00	1.4	39.20	39.20	-1.4	28	-5.00%
2019/09/09	4	38.63	6	38.65	38.50	-2	28	-7.01%
2019/09/06	6	39.05	1	39.50	38.95	5	28	17.77%
2019/09/05	13	39.08	5	39.26	39.25	8	27	28.67%
2019/09/04	6	39.13	1	39.25	39.25	5	27	18.16%
2019/09/03	0.3	39.50	0	0.00	39.50	0.3	27	1.11%
2019/08/30	0	0.00	2	39.70	39.85	-2	27	-7.32%
2019/08/29	2	39.50	2	39.73	39.60	0	27	0.01%
2019/08/28	2	39.63	1	39.60	39.45	1	27	3.68%
2019/08/27	1	38.45	1	38.65	38.50	0	26	0.00%
2019/08/26	5	38.50	0	0.00	38.50	5	26	19.07%
2019/08/21	2	38.60	2	38.95	38.60	0	26	0.00%
2019/08/20	0	0.00	4	38.70	38.55	-4	26	-15.21%
2019/08/19	1	38.70	0	0.00	38.65	1	26	3.82%
2019/08/16	0	0.00	1	38.75	38.75	-1	26	-3.83%
2019/08/15	8	38.63	4	38.79	38.75	4	26	15.30%
2019/08/14	1.2	38.80	2	39.45	39.00	-0.8	25	-3.17%
2019/08/13	0.1	39.20	0	0.00	39.00	0.1	25	0.38%
2019/08/12	4.1	38.75	3	39.70	39.00	1.1	26	4.17%
2019/08/08	0	0.00	2	39.43	39.70	-2	26	-7.67%
2019/08/07	1	38.90	0	0.00	38.90	1	26	3.83%
2019/08/06	3	38.12	2	38.53	39.20	1	26	3.77%
2019/08/05	6.2	38.72	1	38.75	38.40	5.2	27	18.91%
2019/08/02	2.2	38.75	0	0.00	39.00	2.2	27	7.86%
2019/08/01	6.5	38.78	4	38.98	38.75	2.5	28	8.88%
2019/07/31	3	41.43	8	41.70	41.65	-5	27	-18.07%
2019/07/30	1	41.55	0	0.00	41.60	1	28	3.54%
2019/07/29	1	41.60	0	0.00	41.60	1	29	3.44%
2019/07/26	4	41.29	0	0.00	41.40	4	30	12.99%
2019/07/25	2	41.38	0	0.00	41.35	2	34	5.88%
2019/07/24	0	0.00	1	41.65	41.35	-1	40	-2.46%
2019/07/23	0	0.00	1	40.85	41.10	-1	41	-2.44%
2019/07/22	9	40.67	2	40.85	40.70	7	41	16.69%
2019/07/19	6	41.13	1	41.60	41.10	5	42	11.90%
2019/07/18	3	41.80	11	41.58	41.75	-8	43	-18.53%
2019/07/17	9	41.22	10	41.29	41.75	-1	43	-2.29%
2019/07/16	15	41.78	0	0.00	41.60	15	43	34.52%
2019/07/15	6	41.53	0	0.00	41.60	6	43	13.86%
2019/07/12	13	40.72	4	41.03	41.00	9	44	20.39%
2019/07/11	14	40.80	1	41.45	40.70	13	44	29.00%
2019/07/10	4	40.00	0	0.00	40.00	4	44	8.99%
2019/07/09	0	0.00	1	40.20	39.95	-1	44	-2.25%
2019/07/08	2	40.05	9	40.00	40.00	-7	44	-15.59%
2019/07/05	5	39.30	34	39.57	39.60	-29	44	-65.27%
2019/07/04	15	39.03	3	39.10	39.30	12	43	27.58%
2019/07/03	16	39.07	7	39.41	39.15	9	43	20.79%
2019/07/02	2	39.30	0	0.00	39.35	2	42	4.75%
2019/07/01	13	39.38	1	39.55	39.40	12	42	28.35%
2019/06/28	2	39.40	0	0.00	39.40	2	42	4.72%
2019/06/27	1	39.10	0	0.00	39.40	1	42	2.35%
2019/06/25	1	39.15	0	0.00	39.15	1	43	2.32%
2019/06/24	0	0.00	2	39.45	39.55	-2	43	-4.57%
2019/06/21	1	39.10	0	0.00	39.35	1	43	2.27%
2019/06/20	1	39.00	2	39.43	39.30	-1	43	-2.28%
2019/06/19	1	39.00	0	0.00	39.00	1	43	2.27%
2019/06/18	1	39.15	0	0.00	38.90	1	44	2.24%
2019/06/17	2	39.03	1	39.45	39.30	1	44	2.23%
2019/06/14	1	39.00	0	0.00	39.00	1	45	2.22%
2019/06/13	3	39.18	0	0.00	39.20	3	45	6.63%
2019/06/12	1	39.20	0	0.00	39.20	1	45	2.20%
2019/06/06	3	39.38	0	0.00	39.35	3	46	6.46%
2019/06/04	0	0.00	1	39.50	39.90	-1	46	-2.13%
2019/06/03	0	0.00	1	39.30	39.30	-1	47	-2.13%
2019/05/30	1	39.30	1	39.60	39.60	0	47	0.00%
2019/05/28	2	39.63	2	39.65	39.70	0	47	0.00%
2019/05/27	1	38.50	6	39.93	40.45	-5	47	-10.46%
2019/05/23	0	0.00	2	39.33	39.35	-2	48	-4.15%
2019/05/20	6	38.28	0	0.00	38.30	6	50	11.88%
2019/05/17	6	38.17	2	38.25	38.25	4	50	7.88%
2019/05/16	1	39.00	1	39.60	38.90	0	49	0.00%
2019/05/15	1	39.00	1	39.45	39.00	0	49	0.00%
2019/05/14	1	39.10	7	39.19	38.80	-6	50	-11.96%
2019/05/13	7	39.14	4	39.50	39.50	3	50	5.99%
2019/05/10	4	40.00	4	40.63	40.90	0	49	0.00%
2019/05/09	10	40.96	2	41.43	41.00	8	48	16.38%
2019/05/08	1	41.15	1	41.60	41.20	0	48	0.00%
2019/05/07	4	41.19	1	41.20	41.50	3	50	5.92%
2019/05/06	4	41.84	2	42.58	41.70	2	49	4.01%
2019/05/03	2	42.55	1	42.95	43.05	1	48	2.04%
2019/05/02	3	43.17	0	0.00	43.20	3	47	6.28%
2019/04/30	3	40.80	1	40.90	44.10	2	45	4.40%
2019/04/29	4	40.03	2	40.35	40.15	2	40	4.95%
2019/04/25	2	39.35	1	39.70	39.40	1	38	2.60%
2019/04/24	4	39.31	1	39.25	39.25	3	37	7.94%
2019/04/23	1	39.00	0	0.00	39.00	1	36	2.72%
2019/04/22	1	38.20	0	0.00	38.20	1	36	2.77%
2019/04/19	1	38.00	1	38.80	38.15	0	35	0.00%
2019/04/18	2	38.05	1	38.95	38.20	1	35	2.84%
2019/04/17	0	0.00	4	38.00	38.50	-4	34	-11.61%
2019/04/11	2	37.25	0	0.00	37.30	2	32	6.13%
2019/04/09	3	37.20	3	37.80	37.30	0	34	0.00%
2019/04/08	6	37.39	3	37.47	37.45	3	35	8.57%
2019/04/03	7	37.20	4	37.44	37.20	3	35	8.46%
2019/04/02	8	37.07	8	37.53	37.35	0	35	0.00%
2019/04/01	2	36.88	2	37.05	37.00	0	35	0.00%
2019/03/29	8	36.84	3	37.10	37.10	5	35	14.04%
2019/03/27	1	37.20	0	0.00	37.00	1	39	2.53%
2019/03/26	1	37.00	1	38.00	37.10	0	40	0.00%
2019/03/25	2	36.60	2	36.60	36.50	0	40	0.00%
2019/03/21	3	36.30	2	36.40	37.00	1	39	2.52%
2019/03/19	1	35.90	2	36.10	36.40	-1	38	-2.58%
2019/03/18	0	0.00	5	35.82	35.90	-5	38	-12.99%
2019/03/15	1	35.60	1	36.15	35.65	0	38	0.00%
2019/03/14	1	35.85	0	0.00	35.80	1	38	2.60%
2019/03/13	1	35.30	0	0.00	35.30	1	38	2.61%
2019/03/12	4	35.00	4	35.90	35.40	0	38	0.00%
2019/03/11	4	35.55	0	0.00	35.40	4	38	10.48%
2019/03/08	2	36.10	0	0.00	36.00	2	38	5.26%
2019/03/06	2	36.25	2	36.63	36.60	0	37	0.00%
2019/03/04	0	0.00	1	36.30	36.35	-1	37	-2.70%
2019/02/27	3	36.33	0	0.00	36.30	3	37	8.07%
2019/02/26	0	0.00	1	36.70	36.65	-1	37	-2.67%
2019/02/25	0	0.00	3	36.65	36.70	-3	37	-7.94%
2019/02/22	1	36.10	0	0.00	36.10	1	37	2.69%
2019/02/20	1	36.20	1	36.45	36.70	0	37	0.00%
2019/02/19	1	36.00	1	36.40	35.85	0	36	0.00%
2019/02/18	3	35.58	3	36.35	35.70	0	36	0.00%
2019/02/15	2	36.10	2	36.23	36.20	0	36	0.00%
2019/02/14	3	36.25	2	36.50	36.40	1	36	2.77%
2019/02/13	3	36.43	1	36.85	36.40	2	36	5.55%
2019/02/12	3	36.73	0.8	36.60	36.70	2.2	35	6.34%
2019/02/11	1	35.95	0	0.00	36.20	1	35	2.81%
2019/01/30	0	0.00	0	35.70	35.80	0	35	-0.13%
2019/01/29	0	0.00	1.3	36.15	36.00	-1.3	34	-3.72%
2019/01/25	3	34.42	2	34.83	34.80	1	32	3.06%
2019/01/24	1	34.65	2	34.83	34.80	-1	32	-3.12%
2019/01/23	3	34.10	3.2	34.61	34.85	-0.2	32	-0.63%
2019/01/22	1	34.00	1	34.50	34.85	0	31	0.00%
2019/01/21	1	33.00	2	33.70	34.80	-1	30	-3.24%
2019/01/18	1	33.20	1	33.45	33.50	0	29	0.00%
2019/01/16	1	33.15	2	33.45	33.45	-1	29	-3.37%
2019/01/15	1	33.25	0	0.00	33.25	1	29	3.36%
2019/01/14	2	33.10	8	33.33	33.45	-6	29	-20.52%
2019/01/11	7	33.13	1	33.55	33.10	6	29	20.54%
2019/01/10	1	33.05	6	33.40	33.45	-5	29	-16.93%
2019/01/09	3	33.00	4	33.31	33.40	-1	29	-3.37%
2019/01/07	2	32.90	2	33.00	33.00	0	29	0.00%
2019/01/04	3	32.90	0	0.00	32.90	3	30	9.98%
2019/01/03	2	33.05	2	33.30	33.30	0	32	0.00%
2018/12/28	2	33.28	2	33.60	33.65	0	32	0.00%
2018/12/27	7	33.08	11	33.13	33.00	-4	30	-13.09%
2018/12/26	8	33.02	38	33.03	33.15	-30	30	-99.29%
2018/12/25	1	33.00	11	33.04	33.10	-10	29	-34.23%
2018/12/24	2	33.25	0	0.00	33.20	2	29	6.90%
2018/12/21	2	33.48	1	33.75	33.50	1	28	3.46%
2018/12/20	6	33.43	8	33.47	33.45	-2	27	-7.20%
2018/12/19	3	32.63	13	32.58	33.00	-10	24	-40.60%
2018/12/18	4	31.05	3	31.53	31.50	1	22	4.41%
2018/12/17	0	0.00	2	31.45	31.60	-2	22	-8.78%
2018/12/13	2	31.25	2	31.60	31.40	0	22	0.00%
2018/12/11	0	0.00	3	30.47	30.60	-3	22	-13.13%
2018/12/10	0	0.00	2	30.15	30.35	-2	22	-8.82%
2018/12/06	3	29.85	0	0.00	30.00	3	23	12.94%
2018/12/05	0	0.00	1	30.00	30.00	-1	23	-4.20%
2018/12/04	2	29.70	7	29.96	30.05	-5	24	-20.75%
2018/12/03	3	29.35	2	30.05	29.80	1	24	4.16%
2018/11/30	1	29.55	1	29.85	29.50	0	23	0.00%
2018/11/29	0	0.00	1	29.90	29.85	-1	24	-4.16%
2018/11/28	1	29.55	0	0.00	29.55	1	24	4.14%
2018/11/27	0	0.00	1	29.95	29.95	-1	24	-4.13%
2018/11/23	1	29.80	0	0.00	29.80	1	24	4.01%
2018/11/19	1	28.70	2	29.15	29.35	-1	24	-4.15%
2018/11/16	2	28.70	2	29.05	28.70	0	23	0.00%
2018/11/15	1	28.70	1	28.95	28.70	0	23	0.00%
2018/11/09	2	29.05	0	0.00	29.10	2	23	8.56%
2018/11/08	4	29.08	6	30.27	29.75	-2	23	-8.61%
2018/11/06	1	28.80	0	0.00	28.80	1	23	4.24%
2018/11/02	0	0.00	5	28.30	28.55	-5	23	-21.61%
2018/11/01	1	27.50	0	0.00	27.95	1	22	4.35%
2018/10/31	2	27.65	3	27.92	27.90	-1	23	-4.29%
2018/10/30	2	27.83	0	0.00	27.65	2	24	8.27%
2018/10/29	1	28.15	0	0.00	28.10	1	24	4.14%
2018/10/26	2	28.15	0	0.00	28.15	2	24	8.28%
2018/10/25	1	28.25	0	0.00	28.15	1	23	4.20%
2018/10/23	0	0.00	1	28.75	28.75	-1	23	-4.17%
2018/10/22	1	28.75	0	0.00	28.75	1	24	4.15%
2018/10/19	1	28.70	0	0.00	28.60	1	24	4.13%
2018/10/18	1	28.50	2	28.95	29.00	-1	24	-4.15%
2018/10/16	3	28.62	2	28.68	28.70	1	24	4.10%
2018/10/12	2	28.50	3	29.10	29.25	-1	27	-3.58%
2018/10/11	4	29.39	0	0.00	28.95	4	28	13.82%
2018/10/09	2	30.45	2	30.78	30.55	0	27	0.00%
2018/10/08	1	30.50	1	30.60	30.60	0	28	0.00%
2018/10/05	3	30.53	2	30.93	30.85	1	29	3.44%
2018/10/04	2	30.65	2	30.90	31.00	0	29	0.00%
2018/10/03	3	31.10	1	31.10	31.10	2	29	6.72%
2018/10/01	5	31.36	2	31.40	31.40	3	31	9.43%
2018/09/28	1	30.70	0	0.00	30.70	1	31	3.13%
2018/09/27	7	31.04	0	0.00	30.80	7	34	20.19%
2018/09/26	0	0.00	1	31.45	31.00	-1	36	-2.72%
2018/09/25	1	30.85	0	0.00	30.80	1	38	2.63%
2018/09/21	2	30.55	2	30.85	30.85	0	38	0.00%
2018/09/19	1	30.70	1	31.00	31.00	0	39	0.00%
2018/09/18	1	30.60	1	30.70	30.60	0	39	0.00%
2018/09/14	2	31.15	0	0.00	31.05	2	39	5.02%
2018/09/12	2	31.03	1	31.10	31.10	1	41	2.42%
2018/09/11	3	31.13	2	31.15	31.20	1	41	2.43%
2018/09/10	2	31.45	2	31.60	31.40	0	40	0.00%
2018/09/07	1	31.60	0	0.00	31.60	1	39	2.51%
2018/09/05	1	31.50	1	32.00	31.90	0	40	0.00%
2018/09/03	0	0.00	5	32.00	31.95	-5	40	-12.35%
2018/08/31	1	31.80	5	32.00	32.10	-4	41	-9.73%
2018/08/29	0	0.00	3	31.82	31.80	-3	41	-7.25%
2018/08/28	0	0.00	3	31.85	31.85	-3	42	-7.00%
2018/08/27	0	0.00	2	31.85	31.90	-2	43	-4.60%
2018/08/23	0	0.00	2	32.00	32.00	-2	44	-4.51%
2018/08/16	0	0.00	2	31.85	31.70	-2	44	-4.52%
2018/08/15	1	31.45	0	0.00	31.50	1	44	2.26%
2018/08/14	1	31.60	0	0.00	31.80	1	44	2.26%
2018/08/13	1	31.65	1	32.00	31.60	0	44	0.00%
2018/08/08	2	31.75	2	31.95	31.75	0	43	0.00%
2018/08/07	2	31.70	0	0.00	31.75	2	43	4.59%
2018/08/06	1	31.75	1	31.90	31.90	0	43	0.00%
2018/08/03	3	31.98	2	32.48	31.90	1	43	2.32%
2018/08/02	0	0.00	2	31.80	31.95	-2	43	-4.65%
2018/08/01	2	31.75	2	32.30	31.50	0	42	0.00%
2018/07/31	2	31.85	0	0.00	31.65	2	42	4.67%
2018/07/24	1	31.95	2	32.35	31.95	-1	43	-2.32%
2018/07/23	2	32.05	2	32.50	32.20	0	43	0.00%
2018/07/20	3	32.05	2	32.45	31.85	1	42	2.34%
2018/07/19	1	32.05	1	32.30	32.20	0	40	0.00%
2018/07/12	2	31.20	2	32.20	32.20	0	38	0.00%
2018/07/11	0	0.00	2	31.48	31.50	-2	36	-5.41%
2018/07/10	0	0.00	8	31.46	31.55	-8	36	-21.72%
2018/07/09	9	32.78	2	32.80	32.65	7	36	19.21%
2018/07/06	5	33.13	3	33.70	33.25	2	34	5.72%
2018/07/05	5	33.84	1	34.45	33.95	4	34	11.56%
2018/07/04	12	34.69	6	34.54	34.85	6	31	18.80%
2018/07/03	15	36.28	0	0.00	35.75	15	30	49.69%
2018/07/02	1	36.60	0	0.00	36.60	1	29	3.34%
2018/06/29	0	0.00	1	37.15	37.15	-1	29	-3.35%
2018/06/28	9	36.56	9	36.80	36.80	0	29	0.00%
2018/06/27	3	36.80	3	37.27	37.20	0	29	0.00%
2018/06/26	4	37.31	3	37.95	37.15	1	29	3.40%
2018/06/25	1	37.20	0	0.00	37.20	1	29	3.42%
2018/06/22	7	37.86	8	38.35	37.85	-1	29	-3.39%
2018/06/21	4	37.20	4	37.55	37.20	0	30	0.00%
2018/06/20	7	37.45	1	37.55	37.55	6	30	19.91%
2018/06/13	1	38.25	1	38.70	38.10	0	32	0.00%
2018/06/11	0	0.00	5	38.05	37.90	-5	32	-15.18%
2018/06/08	2	38.05	0	0.00	38.00	2	33	6.04%
2018/06/07	1	37.90	1	38.05	38.05	0	32	0.00%
2018/06/05	2	38.00	2	38.15	38.20	0	33	0.00%
2018/06/04	2	38.40	0	0.00	38.35	2	33	6.05%
2018/05/29	2	38.60	2	39.08	38.60	0	34	0.00%
2018/05/28	1	38.45	0	0.00	38.50	1	34	2.88%
2018/05/24	0	0.00	1	38.30	38.25	-1	35	-2.79%
2018/05/23	1	38.20	0	0.00	38.20	1	36	2.74%
2018/05/22	2	38.40	0	0.00	38.40	2	37	5.33%
2018/05/18	3	38.55	2	38.83	38.65	1	40	2.47%
2018/05/17	2	38.50	4	38.80	39.00	-2	42	-4.76%
2018/05/15	1	38.25	1	38.50	38.65	0	47	0.00%
2018/05/14	2	38.70	0	0.00	38.50	2	48	4.10%
2018/05/11	4	38.81	0	0.00	38.85	4	49	8.11%
2018/05/10	0	0.00	5	39.30	39.20	-5	51	-9.78%
2018/05/09	2	38.90	3	39.48	39.35	-1	60	-1.65%
2018/05/08	1	39.10	0	0.00	38.90	1	68	1.46%
2018/05/04	1	38.95	0	0.00	38.90	1	69	1.44%
2018/05/03	1	39.05	0	0.00	38.95	1	70	1.41%
2018/05/02	2	39.10	0	0.00	39.10	2	71	2.81%
2018/04/30	0	0.00	1	39.50	39.30	-1	71	-1.39%
2018/04/26	3	39.33	0	0.00	39.20	3	72	4.14%
2018/04/24	1	39.30	1	39.85	39.85	0	72	0.00%
2018/04/23	6	39.57	6	39.72	39.75	0	71	0.00%
2018/04/20	0	0.00	1	40.10	40.10	-1	71	-1.40%
2018/04/19	1	39.55	0	0.00	39.55	1	71	1.40%
2018/04/18	3	39.23	1	39.45	39.45	2	71	2.81%
2018/04/13	2	40.15	2	40.30	40.30	0	71	0.00%
2018/04/11	1	40.70	0	0.00	40.50	1	72	1.37%
2018/04/10	2	40.65	1	40.40	40.65	1	72	1.37%
2018/04/02	1	40.00	0	0.00	39.90	1	72	1.38%
2018/03/29	0	0.00	5	40.09	40.00	-5	73	-6.78%
2018/03/28	1	40.20	0	0.00	40.15	1	74	1.35%
2018/03/27	2	40.23	1	40.30	40.35	1	75	1.33%
2018/03/26	2	40.18	1	40.20	40.10	1	75	1.33%
2018/03/23	3	40.18	3.2	40.75	40.45	-0.2	74	-0.26%
2018/03/22	0	0.00	0	41.30	41.00	0	73	0.00%
2018/03/21	3	41.33	1	42.00	41.30	2	73	2.74%
2018/03/20	7	41.11	3	41.08	41.20	4	72	5.50%
2018/03/19	1	41.60	1	42.10	41.70	0	71	0.00%
2018/03/16	1	41.70	1	42.00	42.05	0	71	0.00%
2018/03/15	3	41.98	0	0.00	42.00	3	71	4.21%
2018/03/09	3	41.13	3	41.23	41.00	0	69	0.00%
2018/03/07	0	0.00	2	41.50	41.40	-2	69	-2.87%
2018/03/06	1	41.45	1	41.85	41.40	0	69	0.00%
2018/03/05	2	41.70	0	0.00	41.40	2	69	2.86%
2018/03/02	1	42.05	0	0.00	42.20	1	69	1.44%
2018/03/01	2	42.10	0	0.00	42.20	2	69	2.88%
2018/02/22	1	42.15	0	0.00	42.45	1	71	1.39%
2018/02/21	1	42.25	0	0.00	42.35	1	71	1.39%
2018/02/09	8	40.84	8	41.54	41.90	0	71	0.00%
2018/02/08	5	42.42	3	42.67	42.60	2	70	2.84%
2018/02/07	1	42.60	2	43.03	42.95	-1	69	-1.43%
2018/02/06	11	43.45	2	42.15	42.45	9	69	12.89%
2018/02/05	5	45.62	0	0.00	45.80	5	68	7.26%
2018/02/02	4	46.76	1	46.60	46.45	3	69	4.33%
2018/02/01	2	46.05	16	46.10	45.90	-14	69	-20.01%
2018/01/31	5	47.56	6	47.68	46.85	-1	68	-1.47%
2018/01/30	6	47.52	2	47.38	47.60	4	59	6.74%
2018/01/29	1	45.90	6	45.95	45.90	-5	51	-9.73%
2018/01/26	1	45.65	1	45.35	45.50	0	51	0.00%
2018/01/24	4	45.00	0	0.00	45.05	4	51	7.71%
2018/01/23	2	45.00	0	0.00	45.10	2	51	3.89%
2018/01/18	1	45.05	0	0.00	45.10	1	52	1.90%
2018/01/17	0	0.00	5	44.85	45.10	-5	52	-9.45%
2018/01/10	4	44.69	4	45.00	44.70	0	54	0.00%
2018/01/09	3	45.00	0	0.00	44.90	3	53	5.58%
2018/01/08	3	45.42	3	45.70	45.45	0	53	0.00%
2018/01/05	2	45.55	0	0.00	45.50	2	54	3.68%
2018/01/04	2	45.48	1	45.55	45.55	1	55	1.81%
2018/01/03	0	0.00	5.5	45.30	45.55	-5.5	57	-9.60%