和泰車 (2207)-新光-台中券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼3
漲幅
-0.49%
成交量
257張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	611.00	0	0.00	610.00	0	268	0.00%
2024/12/16	0.1	616.02	0	0.00	613.00	0.1	267	0.04%
2024/12/13	1	610.08	0	0.00	612.00	1	264	0.39%
2024/12/12	1	609.14	0	0.00	609.00	1	265	0.39%
2024/12/11	0	611.50	0	0.00	609.00	0	269	0.01%
2024/12/10	0	616.00	0	0.00	611.00	0	267	0.00%
2024/12/09	0	616.50	0	0.00	610.00	0	267	0.00%
2024/12/06	0	620.50	0	0.00	615.00	0	271	0.00%
2024/12/05	0	619.67	0	0.00	616.00	0	271	0.00%
2024/12/04	0	622.00	0	0.00	618.00	0	271	0.00%
2024/12/02	0.1	621.64	0	0.00	614.00	0.1	277	0.02%
2024/11/29	1	614.01	0	0.00	614.00	1	277	0.36%
2024/11/28	1.1	622.25	0	0.00	623.00	1.1	285	0.37%
2024/11/27	0	631.00	0	0.00	622.00	0	284	0.00%
2024/11/25	0	640.00	0	0.00	638.00	0	282	0.00%
2024/11/22	0	637.00	0.1	637.00	635.00	0	278	-0.02%
2024/11/21	0	629.00	0	0.00	626.00	0	279	0.00%
2024/11/20	0	636.00	0	0.00	642.00	0	277	0.00%
2024/11/19	0	635.00	0	0.00	642.00	0	277	0.00%
2024/11/18	0	631.00	0	633.00	639.00	0	277	0.00%
2024/11/15	0	634.00	0	0.00	629.00	0	274	0.00%
2024/11/14	0	619.00	0	0.00	627.00	0	279	0.00%
2024/11/12	0	631.00	0	0.00	623.00	0	285	0.00%
2024/11/11	0	638.00	0	0.00	639.00	0	279	0.00%
2024/11/08	0	647.83	0	0.00	647.00	0	278	0.00%
2024/11/06	0	646.00	0	648.00	640.00	0	291	0.00%
2024/11/05	0	648.00	0	0.00	651.00	0	296	0.00%
2024/11/04	0	643.33	0	0.00	647.00	0	304	0.00%
2024/11/01	0	639.00	0	0.00	638.00	0	310	0.00%
2024/10/30	0	649.00	0	0.00	649.00	0	309	0.00%
2024/10/29	0	644.00	0	0.00	645.00	0	311	0.00%
2024/10/25	0	0.00	0	660.00	661.00	0	310	0.00%
2024/10/24	0.1	653.00	0	0.00	650.00	0.1	318	0.03%
2024/10/23	0	661.00	0	0.00	659.00	0	321	0.00%
2024/10/22	0	662.00	0	0.00	667.00	0	321	0.00%
2024/10/21	0	664.60	0	0.00	661.00	0	323	0.00%
2024/10/17	0	655.00	0	0.00	652.00	0	328	0.00%
2024/10/16	0	648.00	0	0.00	651.00	0	329	0.00%
2024/10/15	0	660.00	0.1	660.00	657.00	-0.1	329	-0.03%
2024/10/14	0	646.00	0	649.00	650.00	0	326	0.00%
2024/10/11	0	651.00	0	0.00	644.00	0	326	0.00%
2024/10/09	1	648.04	0	0.00	642.00	1	326	0.31%
2024/10/08	0	655.25	0	0.00	656.00	0	322	0.01%
2024/10/07	1	672.00	0	667.00	671.00	1	316	0.32%
2024/10/04	0	676.00	0	0.00	669.00	0	312	0.01%
2024/10/01	0.3	687.97	0.8	690.55	695.00	-0.4	305	-0.15%
2024/09/30	0	0.00	1.1	716.31	709.00	-1.1	307	-0.37%
2024/09/27	0	705.00	1.2	712.87	713.00	-1.2	307	-0.37%
2024/09/26	0.1	700.00	0.2	698.77	703.00	-0.2	307	-0.06%
2024/09/25	0	691.00	0.1	688.45	691.00	-0.1	306	-0.02%
2024/09/24	0	0.00	0.1	675.19	682.00	-0.1	305	-0.05%
2024/09/23	0	677.00	2	675.99	679.00	-2	311	-0.64%
2024/09/20	0	0.00	0.1	660.00	663.00	-0.1	312	-0.03%
2024/09/19	0	0.00	1.2	659.17	660.00	-1.2	310	-0.39%
2024/09/16	0	0.00	0	641.00	642.00	0	326	0.00%
2024/09/13	0	0.00	0.1	634.28	635.00	-0.1	334	-0.04%
2024/09/12	0	0.00	2	635.49	636.00	-2	349	-0.58%
2024/09/09	1	608.03	0	619.00	620.00	1	351	0.28%
2024/09/06	1	610.00	0	620.00	621.00	1	349	0.28%
2024/09/05	0	622.00	0	0.00	616.00	0	350	0.00%
2024/09/04	1.4	616.25	0	0.00	610.00	1.4	353	0.41%
2024/09/03	1	656.00	1	651.03	651.00	0	345	0.00%
2024/09/02	1.1	651.02	0	0.00	658.00	1.1	349	0.32%
2024/08/30	0	0.00	1	660.00	660.00	-1	354	-0.28%
2024/08/29	0	0.00	1	652.00	651.00	-1	345	-0.29%
2024/08/28	1	646.00	0	0.00	647.00	1	346	0.29%
2024/08/27	0.1	644.00	0.1	648.00	652.00	0	369	0.00%
2024/08/26	0	646.00	0	654.00	652.00	0	373	0.00%
2024/08/23	0	0.00	2	641.49	648.00	-2	374	-0.55%
2024/08/22	2	636.00	1	634.00	635.00	1	375	0.27%
2024/08/20	0	641.00	0	0.00	637.00	0	376	0.00%
2024/08/19	0	0.00	0.2	643.00	646.00	-0.2	378	-0.05%
2024/08/16	0	0.00	0.1	653.96	650.00	-0.1	380	-0.01%
2024/08/15	0	632.80	0	0.00	633.00	0	379	0.01%
2024/08/14	0	0.00	2.1	644.24	646.00	-2.1	377	-0.54%
2024/08/13	0.1	610.00	0	0.00	611.00	0.1	369	0.02%
2024/08/12	2	606.50	0	0.00	608.00	2	374	0.53%
2024/08/09	0	603.00	0	0.00	601.00	0	377	0.00%
2024/08/08	1	600.02	0	0.00	600.00	1	372	0.27%
2024/08/07	1.1	607.01	1	608.00	610.00	0.1	367	0.01%
2024/08/06	0	605.82	0.1	618.06	607.00	0	361	0.00%
2024/08/05	0.1	618.67	0.1	620.29	618.00	0	353	0.01%
2024/08/02	1	643.01	1	646.00	653.00	0	348	0.00%
2024/08/01	0	659.75	0	0.00	654.00	0	347	0.01%
2024/07/31	0	649.00	0	0.00	647.00	0	344	0.00%
2024/07/30	1	649.00	1	651.00	649.00	0	344	0.00%
2024/07/29	0.1	653.00	1.2	661.73	655.00	-1.1	344	-0.31%
2024/07/26	0.1	645.36	0	0.00	648.00	0.1	338	0.03%
2024/07/23	0	640.00	0	0.00	644.00	0	340	0.00%
2024/07/22	0	636.00	0.2	635.00	639.00	-0.1	339	-0.04%
2024/07/19	3	624.67	3	629.00	630.00	0	338	0.00%
2024/07/18	0	0.00	1	638.86	640.00	-1	334	-0.31%
2024/07/17	0.1	627.24	0	631.00	624.00	0.1	333	0.03%
2024/07/16	0	630.00	3	631.00	643.00	-3	334	-0.89%
2024/07/15	0	0.00	0.5	623.00	620.00	-0.5	340	-0.13%
2024/07/11	0.5	619.87	0	0.00	625.00	0.5	349	0.13%
2024/07/10	0	619.00	0	0.00	619.00	0	355	0.00%
2024/07/08	0	619.33	0	0.00	617.00	0	361	0.00%
2024/07/05	0	622.00	0	0.00	620.00	0	361	0.00%
2024/07/04	0	0.00	0	620.00	618.00	0	361	0.00%
2024/07/02	0	610.00	0	0.00	606.00	0	358	0.00%
2024/07/01	0	0.00	0.1	623.00	612.00	-0.1	355	-0.03%
2024/06/28	1	613.00	1	622.00	622.00	0	353	0.00%
2024/06/27	1	610.01	0	0.00	613.00	1	350	0.29%
2024/06/26	1.1	631.29	0	0.00	617.00	1.1	342	0.33%
2024/06/24	1	625.00	0	0.00	635.00	1	333	0.30%
2024/06/21	0	0.00	3.1	648.67	641.00	-3.1	332	-0.93%
2024/06/20	0	0.00	2.1	630.61	640.00	-2.1	314	-0.65%
2024/06/19	1	640.99	0	0.00	640.00	1	309	0.33%
2024/06/18	0	636.00	0	636.00	636.00	0	295	-0.01%
2024/06/17	0	632.00	0	633.00	633.00	0	298	0.00%
2024/06/14	0	629.00	0	0.00	635.00	0	301	0.00%
2024/06/13	0	0.00	0	632.00	630.00	0	302	0.00%
2024/06/12	0	630.00	0	0.00	626.00	0	311	0.00%
2024/06/11	0	633.22	0	0.00	626.00	0	313	0.01%
2024/06/07	0	0.00	2.1	628.54	629.00	-2.1	312	-0.66%
2024/06/06	1	625.00	2.1	628.94	622.00	-1.1	311	-0.34%
2024/06/05	0	621.33	0	0.00	622.00	0	309	0.01%
2024/06/04	0	612.00	0	0.00	610.00	0	305	0.01%
2024/06/03	0	613.00	0	0.00	616.00	0	303	0.00%
2024/05/31	1	604.02	0	0.00	614.00	1	301	0.33%
2024/05/30	0	603.13	0.5	604.00	600.00	-0.5	280	-0.17%
2024/05/29	0	608.06	0	0.00	605.00	0	277	0.01%
2024/05/28	0	615.00	0	0.00	608.00	0	275	0.00%
2024/05/27	0	611.00	0.1	611.00	611.00	0	280	-0.01%
2024/05/24	0.2	607.03	0	0.00	605.00	0.2	282	0.07%
2024/05/23	0.3	611.00	0	0.00	606.00	0.3	282	0.11%
2024/05/22	1	613.04	0	0.00	614.00	1	279	0.36%
2024/05/21	1.1	623.63	0	0.00	615.00	1.1	277	0.40%
2024/05/20	0	632.67	0	0.00	627.00	0	275	0.01%
2024/05/17	0	628.50	0	0.00	624.00	0	275	0.00%
2024/05/16	0	0.00	1	632.00	632.00	-1	276	-0.36%
2024/05/15	1	621.13	0	0.00	623.00	1	272	0.38%
2024/05/14	0	630.73	1	636.00	621.00	-1	273	-0.35%
2024/05/13	0.1	618.45	0	0.00	619.00	0.1	272	0.04%
2024/05/10	0	613.00	0	0.00	612.00	0	272	0.00%
2024/05/09	0	617.96	0	0.00	609.00	0	274	0.01%
2024/05/08	0	617.00	0	0.00	618.00	0	273	0.00%
2024/05/07	1	618.00	0	0.00	618.00	1	274	0.36%
2024/05/06	0	0.00	4	632.00	625.00	-4	273	-1.46%
2024/05/02	0	0.00	0	623.00	620.00	0	270	0.00%
2024/04/30	0	623.00	0	0.00	620.00	0	270	0.01%
2024/04/29	0	0.00	1	622.00	622.00	-1	269	-0.37%
2024/04/26	0	612.00	0	0.00	609.00	0	266	0.00%
2024/04/25	2	604.00	0	0.00	609.00	2	270	0.74%
2024/04/24	0	612.00	0	0.00	612.00	0	272	0.00%
2024/04/23	1	611.00	0	0.00	610.00	1	283	0.35%
2024/04/22	2	604.01	0	608.00	611.00	2	291	0.69%
2024/04/19	0.3	595.92	0	0.00	601.00	0.3	289	0.09%
2024/04/18	0	602.00	0	0.00	606.00	0	277	0.00%
2024/04/17	0.1	608.28	0	0.00	606.00	0.1	271	0.05%
2024/04/16	2.2	615.76	0	0.00	613.00	2.2	265	0.81%
2024/04/15	0.1	640.20	0	0.00	635.00	0.1	257	0.05%
2024/04/12	0	639.83	0	0.00	638.00	0	255	0.00%
2024/04/11	1.1	642.06	0	0.00	642.00	1.1	252	0.42%
2024/04/08	0	644.00	0	0.00	639.00	0	259	0.00%
2024/04/03	0	643.00	0	0.00	638.00	0	260	0.00%
2024/04/01	0.1	654.88	0	0.00	656.00	0.1	260	0.04%
2024/03/29	0	0.00	0.1	648.10	643.00	-0.1	257	-0.04%
2024/03/26	0	0.00	0	655.00	647.00	0	257	-0.02%
2024/03/25	0	644.00	0.2	644.00	650.00	-0.2	258	-0.07%
2024/03/22	0	642.00	0	0.00	644.00	0	259	0.00%
2024/03/20	0.2	637.90	0	0.00	634.00	0.2	264	0.07%
2024/03/19	0	636.06	0	0.00	635.00	0	262	0.01%
2024/03/18	1.1	646.19	0	658.00	644.00	1.1	261	0.42%
2024/03/15	1.1	651.74	0.2	655.00	656.00	0.9	261	0.34%
2024/03/14	0.1	655.27	0	0.00	665.00	0.1	250	0.02%
2024/03/13	0	659.33	0	0.00	657.00	0	247	0.01%
2024/03/11	0	0.00	0.3	666.58	666.00	-0.3	243	-0.14%
2024/03/08	0	652.00	0	0.00	656.00	0	241	0.00%
2024/03/07	2.2	655.00	0	0.00	652.00	2.2	240	0.92%
2024/03/05	0	660.00	0	0.00	657.00	0	251	0.00%
2024/03/04	0	660.00	1.3	661.88	659.00	-1.2	256	-0.49%
2024/02/29	0	655.00	2	663.00	671.00	-2	260	-0.77%
2024/02/23	1.1	652.13	0	0.00	650.00	1.1	249	0.42%
2024/02/22	0	0.00	1	660.00	660.00	-1	259	-0.39%
2024/02/20	0	655.00	0	0.00	655.00	0	264	0.00%
2024/02/19	0	655.00	0.1	657.00	657.00	0	268	-0.02%
2024/02/16	1	649.96	1.1	649.64	650.00	-0.1	277	-0.03%
2024/02/15	0.1	633.91	0.1	636.00	634.00	0	277	0.00%
2024/02/05	1	633.00	0	0.00	637.00	1	273	0.37%
2024/02/02	0	0.00	1.2	645.17	643.00	-1.2	269	-0.44%
2024/02/01	0	643.17	0.2	642.56	644.00	-0.2	269	-0.06%
2024/01/31	1.2	635.33	0.2	639.09	634.00	1	267	0.37%
2024/01/30	0	640.00	0.1	640.00	637.00	-0.1	266	-0.03%
2024/01/29	0	0.00	0.1	647.00	647.00	-0.1	268	-0.04%
2024/01/26	0.1	643.00	0.3	641.33	640.00	-0.3	267	-0.09%
2024/01/25	1.1	635.32	0	0.00	635.00	1.1	268	0.42%
2024/01/24	0	642.63	0	0.00	641.00	0	267	0.00%
2024/01/23	0.1	639.81	0	0.00	638.00	0.1	267	0.04%
2024/01/22	0.3	627.96	0.1	630.33	627.00	0.2	267	0.07%
2024/01/19	0.6	622.03	0	0.00	622.00	0.6	264	0.24%
2024/01/18	0	627.27	0	0.00	620.00	0	262	0.00%
2024/01/17	1.1	628.25	0	639.00	624.00	1.1	257	0.43%
2024/01/16	1.1	662.30	0	0.00	643.00	1.1	245	0.45%
2024/01/15	1	672.11	0	0.00	672.00	1	236	0.44%
2024/01/12	0	676.50	0	0.00	675.00	0	242	0.00%
2024/01/11	0	0.00	1	682.00	677.00	-1	243	-0.41%
2024/01/10	1.1	676.14	0	0.00	676.00	1.1	244	0.43%
2024/01/09	0	681.25	0	0.00	683.00	0	246	0.00%
2024/01/08	0	689.00	1	688.00	684.00	-1	246	-0.39%
2024/01/05	0.1	679.29	0	0.00	675.00	0.1	247	0.03%
2024/01/04	0.1	681.45	1	678.00	678.00	-0.9	251	-0.38%
2024/01/03	3	683.05	1	684.00	685.00	2	256	0.79%
2024/01/02	0.1	698.00	0	0.00	702.00	0.1	254	0.02%
2023/12/29	0	707.00	1.1	708.84	709.00	-1	254	-0.41%
2023/12/28	0	701.00	0	0.00	711.00	0	260	0.00%
2023/12/26	0	700.50	0	701.00	701.00	0	258	-0.01%
2023/12/25	0	693.94	0	0.00	698.00	0	258	0.01%
2023/12/22	0	685.50	0	0.00	687.00	0	261	0.00%
2023/12/21	0	685.00	0	0.00	685.00	0	262	0.00%
2023/12/20	0	694.50	0.1	696.00	691.00	0	260	-0.02%
2023/12/19	0	699.00	0	0.00	700.00	0	259	0.00%
2023/12/18	0	0.00	0.1	709.67	706.00	-0.1	265	-0.03%
2023/12/15	1	712.00	1	708.00	713.00	0	265	0.00%
2023/12/14	0	703.00	0	0.00	706.00	0	258	0.00%
2023/12/13	1	689.07	0	0.00	689.00	1	252	0.40%
2023/12/12	1.1	700.45	0	705.15	704.00	1	256	0.40%
2023/12/11	0	701.00	1	700.00	705.00	-1	256	-0.39%
2023/12/08	0	0.00	0	704.00	701.00	0	259	0.00%
2023/12/07	1	695.00	0	0.00	694.00	1	260	0.38%
2023/12/04	1	705.00	1.1	704.90	702.00	-0.1	264	-0.02%
2023/12/01	1	695.03	0	0.00	695.00	1	267	0.38%
2023/11/30	0	696.00	0.1	703.00	710.00	0	266	-0.01%
2023/11/29	0	704.00	0.1	701.96	696.00	-0.1	253	-0.05%
2023/11/28	0	702.92	0	0.00	705.00	0	248	0.01%
2023/11/27	0	683.00	0	0.00	683.00	0	257	0.00%
2023/11/24	0	695.00	0	0.00	694.00	0	256	0.00%
2023/11/22	0.1	703.50	0	0.00	709.00	0.1	254	0.04%
2023/11/21	0	0.00	2.1	693.74	709.00	-2.1	254	-0.84%
2023/11/17	0	687.00	0.1	692.00	683.00	-0.1	242	-0.04%
2023/11/16	0.1	682.86	0.3	686.67	688.00	-0.2	238	-0.08%
2023/11/15	0	680.00	4.1	669.32	681.00	-4.1	233	-1.76%
2023/11/10	0	639.00	0	0.00	636.00	0	229	0.00%
2023/11/06	0	650.00	0.3	648.75	646.00	-0.2	240	-0.10%
2023/11/03	0	628.68	0	628.00	630.00	0	236	0.01%
2023/11/02	1	621.00	0	0.00	617.00	1	238	0.42%
2023/10/31	0.1	605.00	0	0.00	603.00	0.1	241	0.02%
2023/10/27	0	0.00	2	610.00	607.00	-2	248	-0.81%
2023/10/26	0	609.29	12	604.42	602.00	-12	249	-4.80%
2023/10/25	0	613.00	0	0.00	611.00	0	246	0.01%
2023/10/24	0	613.00	0	617.00	613.00	0	247	0.00%
2023/10/23	0	616.00	0	622.20	617.00	0	246	0.00%
2023/10/20	1	617.91	0	0.00	618.00	1	245	0.42%
2023/10/19	0.1	630.00	1	629.00	628.00	-1	240	-0.39%
2023/10/18	0	646.00	0	0.00	635.00	0	241	0.00%
2023/10/17	0.1	643.00	0	0.00	643.00	0.1	240	0.03%
2023/10/16	0	652.90	0	645.00	645.00	0	241	0.01%
2023/10/13	0	653.11	0	0.00	649.00	0	246	0.02%
2023/10/12	1	651.01	0	0.00	652.00	1	245	0.41%
2023/10/11	0.1	651.17	1	656.81	654.00	-0.9	244	-0.36%
2023/10/06	0	629.00	0.1	631.20	628.00	0	237	-0.02%
2023/10/05	0	632.00	0	0.00	635.00	0	236	0.01%
2023/10/04	1.2	623.90	0	0.00	621.00	1.2	234	0.51%
2023/10/03	5	642.40	0	0.00	640.00	5	230	2.17%
2023/10/02	2	654.50	0.1	656.25	651.00	1.9	234	0.81%
2023/09/28	1.1	652.09	0	0.00	655.00	1.1	239	0.46%
2023/09/27	3	649.00	0	0.00	649.00	3	240	1.25%
2023/09/26	1	652.01	0	0.00	653.00	1	241	0.42%
2023/09/25	0	664.00	0.1	666.48	665.00	-0.1	239	-0.05%
2023/09/22	4	651.27	0	0.00	653.00	4	242	1.66%
2023/09/21	0.4	658.03	0	0.00	652.00	0.4	244	0.18%
2023/09/19	0	0.00	0	688.00	678.00	0	236	0.00%
2023/09/15	0.1	685.86	0	0.00	683.00	0.1	242	0.04%
2023/09/14	0.1	688.00	0	0.00	690.00	0.1	236	0.04%
2023/09/13	1.1	673.38	0.1	682.00	673.00	1.1	235	0.45%
2023/09/12	0.1	683.90	0	682.00	682.00	0	237	0.01%
2023/09/11	0	668.13	0	0.00	659.00	0	234	0.02%
2023/09/08	0	669.00	0.1	673.00	666.00	0	233	-0.02%
2023/09/07	0	679.83	1	689.00	672.00	-1	235	-0.41%
2023/09/06	2.1	686.21	0	0.00	683.00	2.1	234	0.89%
2023/09/05	0	0.00	2	702.00	698.00	-2	234	-0.85%
2023/09/04	2	687.50	1	694.00	686.00	1	236	0.42%
2023/09/01	0	692.00	1	686.00	691.00	-1	241	-0.41%
2023/08/31	1	679.02	0	0.00	679.00	1	244	0.41%
2023/08/30	0	694.00	0	0.00	698.00	0	237	0.01%
2023/08/25	0	692.00	0	0.00	690.00	0	278	0.00%
2023/08/24	0	0.00	0	695.00	692.00	0	292	0.00%
2023/08/23	0	0.00	0	690.00	686.00	0	297	-0.01%
2023/08/22	0	690.45	0	0.00	689.00	0	303	0.00%
2023/08/21	0	0.00	0	709.00	692.00	0	307	0.00%
2023/08/18	0	690.38	0	0.00	692.00	0	314	0.00%
2023/08/17	1	680.36	0	0.00	698.00	1	316	0.32%
2023/08/16	0.1	706.08	0	711.17	704.00	0.1	316	0.03%
2023/08/15	0	704.73	0	0.00	704.00	0	330	0.01%
2023/08/14	0	710.18	0	0.00	705.00	0	348	0.00%
2023/08/11	0	0.00	0	742.74	723.00	0	358	-0.01%
2023/08/10	0	704.54	0	0.00	705.00	0	362	0.00%
2023/08/09	1	717.01	0	0.00	716.00	1	363	0.28%
2023/08/08	0	719.06	0	0.00	712.00	0	369	0.00%
2023/08/07	0	737.00	0	0.00	729.00	0	367	0.00%
2023/08/04	0	724.00	0	0.00	719.00	0	367	0.00%
2023/08/02	0.1	748.99	0	0.00	738.00	0.1	364	0.02%
2023/08/01	0	764.00	0	0.00	770.00	0	358	0.00%
2023/07/28	0	764.50	0	0.00	761.00	0	352	0.00%
2023/07/26	0	775.00	0	0.00	775.00	0	351	0.00%
2023/07/24	0	759.04	0	0.00	757.00	0	354	0.01%
2023/07/21	1	773.01	0	0.00	772.00	1	356	0.28%
2023/07/20	0	780.00	1	784.00	776.00	-1	354	-0.28%
2023/07/19	1	772.03	0	778.00	767.00	1	353	0.29%
2023/07/18	0	776.10	0	0.00	776.00	0	351	0.01%
2023/07/17	0	792.83	0	0.00	790.00	0	345	0.01%
2023/07/14	0	806.71	0.1	807.00	806.00	-0.1	345	-0.02%
2023/07/13	0	790.56	0	0.00	790.00	0	341	0.00%
2023/07/11	0	0.00	0	783.00	777.00	0	340	0.00%
2023/07/10	0	778.00	0	0.00	777.00	0	340	0.00%
2023/07/07	1	770.05	1.1	772.64	769.00	-0.1	337	-0.02%
2023/07/06	0.1	795.02	0	0.00	789.00	0.1	333	0.03%
2023/07/05	0	812.15	0.1	814.00	804.00	0	325	-0.01%
2023/07/03	0	819.00	0	822.00	823.00	0	321	0.00%
2023/06/29	0	0.00	0	828.82	827.00	0	324	-0.01%
2023/06/28	0	0.00	0	813.00	813.00	0	321	0.00%
2023/06/26	0	809.97	0	0.00	810.00	0	322	0.01%
2023/06/21	0	820.00	0.8	819.00	824.00	-0.7	321	-0.23%
2023/06/20	0	819.50	0	0.00	825.00	0	323	0.01%
2023/06/19	0	0.00	0	834.00	839.00	0	324	0.00%
2023/06/16	0	820.75	0.1	826.69	830.00	-0.1	322	-0.02%
2023/06/15	0	822.33	0	825.00	831.00	0	316	0.00%
2023/06/13	0	826.00	0	820.00	820.00	0	323	-0.01%
2023/06/12	0	821.75	0	0.00	813.00	0	322	0.01%
2023/06/09	0	835.00	0	0.00	828.00	0	324	0.00%
2023/06/08	0.1	834.22	0.1	822.14	824.00	0	322	0.00%
2023/06/07	0	860.86	0.2	853.00	861.00	-0.2	324	-0.06%
2023/06/06	0	0.00	0	847.00	848.00	0	319	0.00%
2023/06/05	0	838.50	0.1	835.00	829.00	-0.1	317	-0.02%
2023/06/02	0.2	831.91	0.1	831.03	832.00	0.1	313	0.02%
2023/06/01	0	0.00	0.1	812.96	808.00	-0.1	307	-0.03%
2023/05/31	0.2	810.35	1	818.01	805.00	-0.8	301	-0.26%
2023/05/30	1	804.95	1	813.03	808.00	0	274	0.00%
2023/05/29	0.1	770.95	0	0.00	774.00	0.1	261	0.02%
2023/05/26	0.1	785.40	0	795.00	784.00	0.1	268	0.02%
2023/05/24	0	812.00	0	831.56	830.00	0	262	-0.01%
2023/05/23	0	835.00	0.1	827.71	829.00	-0.1	255	-0.02%
2023/05/22	0	831.76	0	845.00	837.00	0	250	0.00%
2023/05/19	4.1	865.58	4	846.79	850.00	0.1	245	0.04%
2023/05/18	0	861.25	1	860.85	865.00	-1	229	-0.42%
2023/05/17	3	781.71	2	813.32	814.00	1	209	0.47%
2023/05/16	1	737.09	0	740.00	740.00	1	196	0.52%
2023/05/15	0	0.00	0	704.15	705.00	0	188	-0.01%
2023/05/10	0	668.00	0	0.00	671.00	0	182	0.00%
2023/05/09	2	671.50	2	670.00	677.00	0	182	0.00%
2023/05/08	0	0.00	0	668.00	678.00	0	184	0.00%
2023/05/04	0	0.00	0	660.00	660.00	0	186	-0.02%
2023/05/02	1	652.02	1	656.00	659.00	0	203	0.00%
2023/04/27	1	652.00	1	658.00	651.00	0	218	0.00%
2023/04/26	2.3	658.26	2	651.00	660.00	0.3	217	0.14%
2023/04/25	0	642.50	0	0.00	640.00	0	214	0.00%
2023/04/20	0	639.80	0	0.00	640.00	0	221	0.00%
2023/04/19	0	659.00	3	665.00	662.00	-3	226	-1.33%
2023/04/18	0.3	663.58	0	0.00	660.00	0.3	227	0.12%
2023/04/14	0	0.00	0.2	652.00	660.00	-0.2	228	-0.09%
2023/04/06	0	632.00	0	0.00	632.00	0	231	0.00%
2023/03/31	0	0.00	1	634.00	642.00	-1	230	-0.43%
2023/03/30	1	625.00	0	0.00	629.00	1	225	0.45%
2023/03/29	0	0.00	2	632.00	633.00	-2	225	-0.89%
2023/03/23	0	0.00	0	618.00	622.00	0	230	0.00%
2023/03/20	0	600.00	0	0.00	593.00	0	234	0.00%
2023/03/14	1	602.00	1	610.00	605.00	0	235	0.00%
2023/03/07	0	0.00	0	627.00	628.00	0	234	-0.01%
2023/02/21	1	621.00	0	0.00	621.00	1	218	0.46%
2023/02/20	1	623.00	1	628.00	629.00	0	221	0.00%
2023/02/17	0	622.00	0	0.00	630.00	0	224	0.00%
2023/02/14	0	0.00	0.1	626.00	629.00	-0.1	239	-0.03%
2023/02/13	0	628.00	0	0.00	624.00	0	241	0.00%
2023/02/10	1	629.00	0	0.00	623.00	1	242	0.41%
2023/02/06	0	654.00	0	0.00	647.00	0	243	0.00%
2023/02/01	0	636.00	0	0.00	663.00	0	244	0.00%
2023/01/30	0	0.00	0	650.33	661.00	0	234	-0.01%
2023/01/11	0	0.00	0.1	621.00	621.00	-0.1	226	-0.05%
2023/01/10	0	630.00	0	0.00	637.00	0	224	0.00%
2022/12/26	0	0.00	0	595.00	598.00	0	224	0.00%
2022/12/23	0	587.00	0	0.00	592.00	0	228	0.00%
2022/12/21	0	594.00	0	0.00	585.00	0	236	0.00%
2022/12/16	0	599.00	0	0.00	595.00	0	239	0.00%
2022/12/13	0	0.00	0	597.00	599.00	0	235	0.00%
2022/12/01	0	0.00	0	654.00	643.00	0	241	0.00%
2022/11/30	0	643.00	0	0.00	650.00	0	242	0.00%
2022/11/29	0	630.00	0	0.00	639.00	0	235	0.00%
2022/11/28	1	617.00	1	627.00	622.00	0	233	0.00%
2022/11/25	0	0.00	0.1	631.54	637.00	-0.1	236	-0.06%
2022/11/24	0	0.00	0	624.29	632.00	0	238	-0.01%
2022/11/16	0	0.00	1	625.00	611.00	-1	242	-0.41%
2022/11/15	0	0.00	0	611.00	621.00	0	239	-0.01%
2022/11/11	0	0.00	1	604.00	605.00	-1	229	-0.43%
2022/11/07	0	0.00	0	587.00	591.00	0	219	-0.01%
2022/11/04	0	570.00	0	0.00	582.00	0	220	0.00%
2022/11/03	0	578.00	0	0.00	581.00	0	219	0.00%
2022/10/26	0	0.00	0.1	588.00	592.00	-0.1	215	-0.02%
2022/10/20	0	559.00	0	0.00	552.00	0	207	0.00%
2022/10/19	0	574.00	0	0.00	577.00	0	204	0.00%
2022/10/17	0	0.00	1	560.00	562.00	-1	205	-0.49%
2022/10/14	0	0.00	0	555.00	554.00	0	205	0.00%
2022/10/13	1	541.06	0.1	547.75	544.00	0.9	205	0.46%
2022/10/12	0	554.14	0	557.86	555.00	0	204	-0.01%
2022/10/11	0.2	555.33	0.1	559.44	555.00	0.1	204	0.02%
2022/10/06	0	0.00	0.1	584.00	587.00	-0.1	200	-0.05%
2022/10/04	0	0.00	0	576.00	571.00	0	200	0.00%
2022/10/03	0	566.00	0	0.00	561.00	0	200	0.00%
2022/09/28	0.1	549.96	0	0.00	549.00	0.1	199	0.03%
2022/09/26	0.1	570.02	0	0.00	567.00	0.1	200	0.06%
2022/09/22	0.1	585.00	0	0.00	584.00	0.1	203	0.05%
2022/09/19	0	597.00	0	598.40	591.00	0	205	-0.01%
2022/09/16	0	591.00	0	0.00	606.00	0	209	0.01%
2022/09/07	0	585.00	0	0.00	582.00	0	209	0.00%
2022/09/06	0	0.00	0	597.00	603.00	0	207	0.00%
2022/09/02	0	589.38	0	0.00	581.00	0	217	0.01%
2022/09/01	2	595.50	2	591.00	590.00	0	216	0.00%
2022/08/31	0	0.00	1	614.00	614.00	-1	211	-0.47%
2022/08/30	0	591.00	0	0.00	599.00	0	209	0.00%
2022/08/24	1.1	590.55	1	592.00	590.00	0.1	211	0.05%
2022/08/23	0	0.00	0	599.62	598.00	0	226	-0.01%
2022/08/19	2.1	602.59	1	605.00	605.00	1.1	239	0.45%
2022/08/16	0	0.00	0.1	610.00	611.00	-0.1	243	-0.02%
2022/08/12	0	0.00	0.1	606.00	611.00	-0.1	246	-0.04%
2022/08/11	0	0.00	3	608.67	612.00	-3	247	-1.21%
2022/08/10	1	591.00	0	0.00	597.00	1	248	0.40%
2022/08/09	0.1	595.76	0	0.00	599.00	0.1	249	0.04%
2022/08/05	0	0.00	2	601.50	606.00	-2	252	-0.79%
2022/08/03	2	592.50	2	593.50	597.00	0	254	0.00%
2022/08/02	2	590.50	1	590.00	595.00	1	255	0.39%
2022/08/01	1	596.00	0	0.00	601.00	1	255	0.39%
2022/07/29	0	600.00	0	0.00	604.00	0	258	0.00%
2022/07/28	1	603.00	0	0.00	603.00	1	258	0.39%
2022/07/27	1	595.00	2	599.50	599.00	-1	256	-0.39%
2022/07/26	2	593.00	1	592.00	600.00	1	257	0.39%
2022/07/25	0	0.00	1.1	595.39	598.00	-1.1	259	-0.41%
2022/07/22	1	583.00	1	588.00	590.00	0	263	0.00%
2022/07/21	1	583.00	1	588.00	589.00	0	264	0.00%
2022/07/20	1.1	589.61	0	0.00	588.00	1.1	265	0.40%
2022/07/18	1	587.00	1	591.00	590.00	0	269	0.00%
2022/07/13	0	0.00	1	605.00	603.00	-1	270	-0.37%
2022/07/08	1.1	599.76	0	594.00	594.00	1	267	0.39%
2022/06/30	0	0.00	1	611.00	606.00	-1	262	-0.38%
2022/06/29	0	624.00	0	0.00	623.00	0	260	0.00%
2022/06/28	0	0.00	0	621.00	624.00	0	260	0.00%
2022/06/27	0	0.00	1	630.00	629.00	-1	264	-0.38%
2022/06/24	0	615.00	0	613.00	619.00	0	258	0.00%
2022/06/23	0	0.00	0	598.00	604.00	0	254	-0.02%
2022/06/17	1	568.00	0	0.00	568.00	1	246	0.41%
2022/06/16	0	582.00	0	0.00	579.00	0	244	0.00%
2022/06/14	0	0.00	1	573.00	582.00	-1	263	-0.38%
2022/06/13	1.1	589.52	1	581.00	578.00	0.1	267	0.02%
2022/06/10	1	606.00	1	611.00	610.00	0	261	0.00%
2022/06/08	0	0.00	1	614.00	613.00	-1	263	-0.38%
2022/06/07	3.1	607.64	1	607.00	604.00	2.1	264	0.78%
2022/06/06	2	614.50	2	622.50	620.00	0	263	0.00%
2022/06/02	1	616.07	0	0.00	616.00	1	267	0.38%
2022/06/01	0	0.00	0.2	621.53	620.00	-0.2	274	-0.05%
2022/05/31	1	608.00	2.1	616.46	633.00	-1.1	274	-0.38%
2022/05/30	2	601.00	4	607.75	613.00	-2	258	-0.77%
2022/05/26	0	0.00	0	582.00	582.00	0	249	0.00%
2022/05/23	0	0.00	0.2	576.00	578.00	-0.2	256	-0.08%
2022/05/19	0	564.25	0	0.00	561.00	0	257	0.00%
2022/05/18	0	0.00	1	584.00	577.00	-1	255	-0.39%
2022/05/16	0	562.00	0	0.00	559.00	0	257	0.00%
2022/05/13	0	559.00	0	0.00	557.00	0	257	0.00%
2022/05/12	0	0.00	0	570.00	552.00	0	256	0.00%
2022/05/10	0	0.00	0	568.00	554.00	0	252	0.00%
2022/05/09	0	558.60	0	0.00	553.00	0	252	0.00%
2022/05/06	0	572.00	0	0.00	570.00	0	253	0.01%
2022/04/28	0	0.00	0	579.00	578.00	0	265	-0.01%
2022/04/27	0.1	572.55	0	0.00	568.00	0.1	261	0.04%
2022/04/26	0	577.00	0	585.00	581.00	0	260	0.00%
2022/04/25	0	575.00	1	573.00	573.00	-1	258	-0.38%
2022/04/21	2	592.50	0	0.00	585.00	2	252	0.79%
2022/04/20	0	0.00	1	590.00	592.00	-1	252	-0.40%
2022/04/18	1	572.00	0	0.00	573.00	1	251	0.40%
2022/04/15	0	0.00	1	578.00	578.00	-1	250	-0.40%
2022/04/11	0	0.00	0.2	582.29	574.00	-0.2	249	-0.08%
2022/04/08	0	0.00	0	583.00	583.00	0	248	0.00%
2022/04/07	0	577.00	0	0.00	575.00	0	249	0.00%
2022/04/06	0	0.00	0	593.00	593.00	0	245	0.00%
2022/03/30	0	0.00	0	594.00	598.00	0	238	-0.01%
2022/03/28	0	578.00	0	0.00	583.00	0	234	0.00%
2022/03/25	0	587.83	0	0.00	583.00	0	233	0.01%
2022/03/23	0.1	593.00	0	0.00	587.00	0.1	237	0.04%
2022/03/17	0	583.50	0	0.00	580.00	0	223	0.00%
2022/03/16	0.1	574.31	0	0.00	567.00	0.1	213	0.03%
2022/03/15	0	574.00	0	0.00	575.00	0	207	0.01%
2022/03/14	0.1	585.50	0	0.00	581.00	0.1	207	0.05%
2022/03/10	1	589.00	0	0.00	597.00	1	208	0.48%
2022/03/09	0	580.00	0	0.00	575.00	0	207	0.00%
2022/03/08	1	575.05	0	0.00	575.00	1	205	0.49%
2022/03/07	1.1	605.36	0	0.00	594.00	1.1	201	0.55%
2022/03/03	1	635.00	1	642.00	636.00	0	206	0.00%
2022/03/02	1	632.00	0	0.00	635.00	1	209	0.48%
2022/03/01	1	626.00	1	632.99	639.00	0	209	0.00%
2022/02/24	0.1	611.96	0	0.00	616.00	0.1	202	0.04%
2022/02/23	0	628.00	0	0.00	627.00	0	198	0.02%
2022/02/22	1	623.00	1	629.00	629.00	0	198	0.00%
2022/02/18	0	0.00	0	642.92	635.00	0	196	-0.02%
2022/02/17	0	0.00	1	639.00	645.00	-1	198	-0.50%
2022/02/16	0	0.00	0.5	633.20	634.00	-0.5	196	-0.25%
2022/02/11	0	0.00	0	624.00	625.00	0	198	0.00%
2022/02/09	0.5	625.00	1	614.00	625.00	-0.5	203	-0.25%
2022/02/07	0	599.00	0	0.00	609.00	0	198	0.00%
2022/01/25	1.2	602.82	0	0.00	598.00	1.2	194	0.62%
2022/01/24	0	0.00	1	614.00	615.00	-1	187	-0.53%
2022/01/21	1	602.00	0	0.00	607.00	1	189	0.53%
2022/01/05	0	0.00	0	613.00	620.00	0	199	-0.01%
2021/12/28	0.2	615.00	0	0.00	615.00	0.2	207	0.07%
2021/12/24	0	0.00	4	607.00	610.00	-4	210	-1.90%
2021/12/23	0	0.00	1	606.00	598.00	-1	212	-0.47%
2021/12/20	5	600.00	0	0.00	600.00	5	216	2.31%
2021/12/15	0	612.00	0	0.00	612.00	0	218	0.00%
2021/12/10	1	618.00	0	0.00	615.00	1	225	0.44%
2021/12/03	1	615.00	1	610.00	612.00	0	230	0.00%
2021/12/02	0.1	608.00	0	0.00	624.00	0.1	227	0.04%
2021/11/29	0.1	624.00	0	0.00	612.00	0.1	214	0.02%
2021/11/26	1	629.00	0	0.00	621.00	1	215	0.46%
2021/11/25	0	634.71	0	0.00	633.00	0	217	0.02%
2021/11/24	1	639.00	1	643.00	640.00	0	219	0.00%
2021/11/23	1	655.00	1	662.00	645.00	0	220	0.00%
2021/11/22	0	0.00	2.2	662.09	665.00	-2.2	220	-1.00%
2021/11/17	2	646.50	2	647.00	643.00	0	220	0.00%
2021/11/16	2.1	644.62	1.1	641.94	650.00	1.1	221	0.48%
2021/11/15	0	639.00	0	0.00	643.00	0	224	0.01%
2021/11/12	0	0.00	1.3	634.49	634.00	-1.3	226	-0.59%
2021/11/09	0	0.00	2.2	625.91	628.00	-2.2	226	-0.97%
2021/11/08	0	0.00	0	603.00	606.00	0	221	-0.01%
2021/11/02	0	0.00	0	610.00	613.00	0	225	-0.01%
2021/10/26	0	0.00	0	619.50	623.00	0	222	-0.02%
2021/10/20	0	0.00	1	607.99	610.00	-1	220	-0.45%
2021/10/15	0	593.00	0	0.00	598.00	0	223	0.01%
2021/10/06	1	571.90	0	0.00	574.00	1	219	0.46%
2021/10/04	0	0.00	0	576.00	571.00	0	221	-0.01%
2021/10/01	0.1	572.04	0	0.00	571.00	0.1	228	0.06%
2021/09/29	0	588.00	0	0.00	583.00	0	227	0.00%
2021/09/27	0	0.00	0	602.00	601.00	0	228	0.00%
2021/09/24	0	0.00	0	598.00	602.00	0	231	0.00%
2021/09/22	0	0.00	0.1	586.00	583.00	-0.1	235	-0.03%
2021/09/17	0	0.00	0.1	609.01	609.00	-0.1	231	-0.05%
2021/09/16	0	0.00	0	603.00	608.00	0	230	0.00%
2021/09/14	0	597.00	0	599.00	603.00	0	242	-0.01%
2021/09/13	0	0.00	1	590.00	592.00	-1	239	-0.42%
2021/09/07	1	575.00	0	0.00	578.00	1	246	0.41%
2021/09/06	0	0.00	0	584.00	584.00	0	246	0.00%
2021/09/01	0	0.00	1	580.00	582.00	-1	243	-0.41%
2021/08/31	1	570.00	0	0.00	583.00	1	243	0.41%
2021/08/30	0	571.00	0	0.00	580.00	0	237	0.02%
2021/08/26	0	555.00	0	555.00	550.00	0	234	-0.01%
2021/08/25	0	562.00	0	0.00	565.00	0	233	0.01%
2021/08/20	0.1	540.00	0	0.00	533.00	0.1	238	0.05%
2021/08/19	0	544.56	0	0.00	539.00	0	247	0.00%
2021/08/18	0.1	556.18	0.1	565.00	563.00	-0.1	241	-0.03%
2021/08/17	0	567.00	0	0.00	561.00	0	245	0.00%
2021/08/13	0	577.00	0	0.00	578.00	0	242	0.01%
2021/08/06	0	589.00	0	0.00	584.00	0	257	0.00%
2021/08/05	0	0.00	0	597.00	591.00	0	264	0.00%
2021/08/04	0	599.00	0	0.00	604.00	0	273	0.00%
2021/08/02	0	0.00	0.1	597.67	605.00	-0.1	279	-0.03%
2021/07/30	0	585.00	0	0.00	590.00	0	279	0.01%
2021/07/26	0	602.00	0	0.00	591.00	0	290	0.00%
2021/07/23	0	0.00	0	603.00	604.00	0	293	-0.02%
2021/07/20	0	587.00	0	0.00	583.00	0	300	0.00%
2021/07/19	0	590.00	0	0.00	591.00	0	301	0.02%
2021/07/16	0	599.00	0	0.00	605.00	0	300	0.00%
2021/07/15	0	601.00	0	0.00	603.00	0	307	0.00%
2021/07/14	0	0.00	0.1	609.00	608.00	-0.1	310	-0.03%
2021/07/13	0	596.00	1	601.00	608.00	-1	311	-0.32%
2021/07/12	0	597.00	0	595.00	597.00	0	311	-0.01%
2021/07/09	0.2	588.06	1	589.00	591.00	-0.8	312	-0.27%
2021/07/08	3	603.67	0.1	606.47	602.00	2.9	306	0.96%
2021/07/07	0	0.00	0.1	617.98	619.00	-0.1	301	-0.03%
2021/07/06	0	0.00	0.1	615.00	622.00	-0.1	300	-0.02%
2021/07/05	0	0.00	2	615.42	619.00	-2	299	-0.68%
2021/07/02	0	607.00	0	0.00	602.00	0	297	0.01%
2021/07/01	0	0.00	1.1	614.15	615.00	-1.1	294	-0.37%
2021/06/30	0	608.82	0	0.00	614.00	0	293	0.00%
2021/06/29	1	608.00	0	610.00	611.00	1	292	0.33%
2021/06/28	0	0.00	0.1	613.60	609.00	-0.1	289	-0.03%
2021/06/25	1	618.00	1	622.00	619.00	0	290	0.00%
2021/06/24	0	0.00	3.1	609.87	605.00	-3.1	284	-1.09%
2021/06/23	0	0.00	4.5	598.24	608.00	-4.5	286	-1.56%
2021/06/22	0	575.00	0	0.00	574.00	0	276	0.00%
2021/06/21	0.1	570.00	0	572.00	571.00	0.1	275	0.03%
2021/06/18	0.1	579.00	0	0.00	576.00	0.1	273	0.04%
2021/06/17	1	579.02	0	583.00	581.00	1	270	0.37%
2021/06/16	0	588.00	0	0.00	592.00	0	280	0.00%
2021/06/15	0	579.00	0	0.00	583.00	0	279	0.00%
2021/06/11	0	577.00	0	0.00	581.00	0	283	0.00%
2021/06/09	0	571.00	0	575.00	568.00	0	285	-0.01%
2021/06/07	0.1	559.54	0	0.00	560.00	0.1	286	0.04%
2021/06/04	0	568.52	0	0.00	568.00	0	287	0.01%
2021/06/03	0.1	572.76	0	0.00	576.00	0.1	291	0.03%
2021/06/02	0	0.00	2	568.00	574.00	-2	293	-0.68%
2021/06/01	1	562.06	0	0.00	565.00	1	296	0.34%
2021/05/31	0	566.00	1	572.84	570.00	-1	306	-0.32%
2021/05/28	1	561.00	1	552.00	564.00	0	315	0.00%
2021/05/27	1	539.30	0	0.00	544.00	1	312	0.33%
2021/05/26	1.2	555.31	0	557.00	556.00	1.2	318	0.39%
2021/05/25	0.3	557.00	1	548.00	560.00	-0.7	322	-0.21%
2021/05/24	0.2	538.00	0	0.00	535.00	0.2	319	0.06%
2021/05/21	0	0.00	2	541.00	539.00	-2	328	-0.61%
2021/05/20	1	522.00	0	0.00	534.00	1	329	0.30%
2021/05/19	1	532.04	0	0.00	528.00	1	330	0.31%
2021/05/18	1	521.27	1	528.35	543.00	0	333	0.00%
2021/05/17	2.1	520.95	2.1	524.15	518.00	0.1	335	0.01%
2021/05/14	0	541.00	1	537.00	537.00	-1	335	-0.29%
2021/05/13	3.2	534.26	3	534.67	529.00	0.2	337	0.05%
2021/05/12	3.1	560.66	2	542.50	542.00	1.1	330	0.34%
2021/05/11	1	586.06	1.1	583.33	582.00	0	330	-0.01%
2021/05/10	0	0.00	4	606.75	604.00	-4	331	-1.21%
2021/05/06	0	0.00	0.1	583.00	590.00	-0.1	349	-0.03%
2021/05/05	1.1	583.16	0	588.60	584.00	1	351	0.30%
2021/05/04	0	592.43	0	591.00	587.00	0	357	-0.01%
2021/05/03	0.1	591.29	0	0.00	592.00	0.1	355	0.02%
2021/04/29	0	607.57	1	614.00	604.00	-1	357	-0.27%
2021/04/28	1.1	598.00	1.4	604.52	610.00	-0.3	357	-0.08%
2021/04/26	1.1	606.45	0.3	597.60	608.00	0.8	365	0.23%
2021/04/23	0	595.00	0	0.00	594.00	0	359	0.01%
2021/04/21	0.1	590.00	0	590.00	583.00	0.1	368	0.03%
2021/04/20	1	600.99	0	0.00	603.00	1	368	0.28%
2021/04/19	0	0.00	1	596.02	596.00	-1	368	-0.28%
2021/04/16	0	595.00	1	589.00	594.00	-1	370	-0.27%
2021/04/14	0	0.00	1	586.00	583.00	-1	377	-0.26%
2021/04/13	1	589.00	0	0.00	582.00	1	380	0.26%
2021/04/09	0	588.33	0	0.00	584.00	0	382	0.00%
2021/04/07	0	0.00	1	587.00	588.00	-1	390	-0.26%
2021/04/01	2	585.50	0.1	588.00	584.00	2	389	0.50%
2021/03/31	2	586.54	0.2	591.00	588.00	1.9	389	0.48%
2021/03/30	0	588.06	1	587.00	587.00	-1	387	-0.25%
2021/03/29	1	587.03	0	0.00	587.00	1	387	0.26%
2021/03/26	0.1	585.00	0	0.00	588.00	0.1	389	0.03%
2021/03/25	0	578.00	0	0.00	576.00	0	386	0.01%
2021/03/24	0.1	577.71	0	0.00	579.00	0.1	389	0.02%
2021/03/23	1.1	573.30	0	578.00	573.00	1	392	0.27%
2021/03/22	0.1	578.00	0	0.00	578.00	0.1	400	0.01%
2021/03/19	0.4	576.08	0	0.00	574.00	0.4	405	0.09%
2021/03/18	0	590.00	0	0.00	585.00	0	397	0.00%
2021/03/17	0.1	589.35	0	0.00	584.00	0.1	396	0.02%
2021/03/16	0	595.00	0	0.00	589.00	0	396	0.00%
2021/03/15	0.2	595.02	0	0.00	589.00	0.2	397	0.05%
2021/03/12	0	598.88	0	0.00	597.00	0	397	0.00%
2021/03/04	2	592.00	1	588.00	593.00	1	429	0.23%
2021/03/03	1	610.00	0	611.00	610.00	1	425	0.23%
2021/03/02	0	0.00	2	591.54	591.00	-2	417	-0.48%
2021/02/26	1	593.09	1	591.00	591.00	0	416	0.00%
2021/02/25	0	0.00	2	616.00	618.00	-2	402	-0.50%
2021/02/24	2	611.00	0	0.00	611.00	2	403	0.50%
2021/02/23	0	0.00	2	608.50	614.00	-2	402	-0.50%
2021/02/19	0	593.00	0	0.00	591.00	0	400	0.00%
2021/02/18	1	596.00	1	592.96	592.00	0	402	0.00%
2021/02/17	2	600.50	3	593.00	598.00	-1	403	-0.25%
2021/02/05	0	595.00	1	595.00	598.00	-1	401	-0.25%
2021/02/04	0.1	585.00	0	0.00	588.00	0.1	400	0.01%
2021/02/03	1	583.02	1	579.00	580.00	0	404	0.00%
2021/02/01	1	573.96	1	579.00	576.00	0	399	0.00%
2021/01/29	2	573.65	1	575.00	567.00	1	396	0.26%
2021/01/28	1	599.99	1	594.00	590.00	0	386	0.00%
2021/01/27	0	599.00	1	613.00	599.00	-1	382	-0.26%
2021/01/26	3	601.34	0	0.00	598.00	3	381	0.79%
2021/01/25	3	608.33	2	613.00	607.00	1	376	0.27%
2021/01/22	1	610.00	0	0.00	610.00	1	379	0.26%
2021/01/21	0	0.00	2	616.00	614.00	-2	378	-0.53%
2021/01/20	9.1	617.15	1	625.00	609.00	8.1	377	2.15%
2021/01/19	0	0.00	0	642.00	638.00	0	364	0.00%
2021/01/18	0.1	636.00	0	637.00	638.00	0.1	364	0.03%
2021/01/15	1.1	650.61	0	0.00	644.00	1.1	362	0.31%
2021/01/14	1	655.00	0	658.00	660.00	1	359	0.28%
2021/01/13	0	646.00	5	648.20	649.00	-5	352	-1.42%
2021/01/12	0.1	636.00	1	638.00	637.00	-0.9	346	-0.26%
2021/01/11	0.1	640.00	0	0.00	639.00	0.1	344	0.03%
2021/01/06	1	639.00	0	0.00	629.00	1	337	0.30%
2021/01/05	1	640.00	1	640.00	642.00	0	336	0.00%
2021/01/04	2	635.00	0	0.00	646.00	2	339	0.59%
2020/12/31	0	0.00	4	642.75	643.00	-4	337	-1.18%
2020/12/29	0	0.00	0	638.00	634.00	0	336	0.00%
2020/12/25	5	625.80	0	0.00	622.00	5	349	1.43%
2020/12/23	1	620.00	0	0.00	622.00	1	358	0.28%
2020/12/22	1.1	630.00	1	623.00	625.00	0.1	360	0.01%
2020/12/18	1	641.00	1	634.00	626.00	0	378	0.00%
2020/12/17	2.1	633.00	1	635.99	633.00	1.1	377	0.29%
2020/12/16	1	643.00	0	0.00	648.00	1	377	0.27%
2020/12/15	0	625.00	4	625.50	623.00	-4	377	-1.06%
2020/12/14	0	635.00	0	0.00	629.00	0	375	0.00%
2020/12/11	0	0.00	1	645.87	641.00	-1	378	-0.28%
2020/12/10	1	639.00	0	645.00	639.00	1	382	0.26%
2020/12/09	3	645.68	0	649.00	644.00	3	385	0.78%
2020/12/08	3	642.67	1	643.00	644.00	2	387	0.52%
2020/12/07	0	0.00	1	659.00	644.00	-1	390	-0.26%
2020/12/04	0	0.00	1	663.00	658.00	-1	398	-0.25%
2020/12/03	0	0.00	2	646.00	650.00	-2	398	-0.50%
2020/12/02	4	642.75	2	648.50	650.00	2	397	0.50%
2020/12/01	2	648.00	2	649.50	650.00	0	395	0.00%
2020/11/30	2	649.50	0	0.00	641.00	2	394	0.51%
2020/11/27	0.1	677.00	0	0.00	680.00	0.1	374	0.01%
2020/11/26	0	681.00	0	0.00	688.00	0	371	0.00%
2020/11/25	1.1	686.71	1	688.00	681.00	0.1	381	0.01%
2020/11/24	1.1	682.64	0	0.00	682.00	1.1	382	0.29%
2020/11/23	0.1	692.00	0	697.00	695.00	0	383	0.01%
2020/11/20	0.1	695.01	0	0.00	697.00	0.1	381	0.03%
2020/11/19	0	0.00	1	695.00	700.00	-1	384	-0.26%
2020/11/18	0.1	694.00	0	0.00	695.00	0.1	385	0.03%
2020/11/17	5	686.20	2	691.96	696.00	3	385	0.78%
2020/11/16	0	679.69	1	674.00	688.00	-1	388	-0.25%
2020/11/13	1	665.00	2	662.50	665.00	-1	385	-0.26%
2020/11/12	1	666.00	0	0.00	657.00	1	383	0.26%
2020/11/11	0	0.00	2	662.00	673.00	-2	380	-0.53%
2020/11/10	0	0.00	2.1	655.67	656.00	-2.1	376	-0.56%
2020/11/09	0	0.00	0	650.00	649.00	0	382	0.00%
2020/11/06	0	0.00	1	642.00	642.00	-1	385	-0.26%
2020/11/05	0	639.13	1	645.00	639.00	-1	387	-0.25%
2020/11/04	2	628.00	1	628.00	629.00	1	384	0.26%
2020/11/03	0	0.00	2	630.00	636.00	-2	383	-0.52%
2020/11/02	0	0.00	0.1	620.00	618.00	-0.1	381	-0.03%
2020/10/30	1	607.00	2	606.73	602.00	-1	382	-0.26%
2020/10/29	2	613.04	1	613.00	612.00	1	382	0.26%
2020/10/28	2	627.52	0	0.00	630.00	2	385	0.52%
2020/10/27	1	636.00	0	0.00	636.00	1	385	0.26%
2020/10/22	0	0.00	1	633.00	637.00	-1	396	-0.25%
2020/10/20	1	637.00	1	639.00	639.00	0	404	0.00%
2020/10/19	1	641.00	3	639.67	643.00	-2	407	-0.49%
2020/10/16	1	630.00	0	0.00	629.00	1	407	0.25%
2020/10/15	4.1	632.16	1	632.00	632.00	3.1	412	0.74%
2020/10/13	2.1	647.95	3	643.67	641.00	-1	411	-0.23%
2020/10/12	0	0.00	2	659.50	658.00	-2	413	-0.48%
2020/10/08	2.1	654.52	1	663.00	655.00	1.1	415	0.27%
2020/09/30	1	644.00	1	647.00	643.00	0	421	0.00%
2020/09/29	1	625.00	1.1	624.09	625.00	-0.1	412	-0.02%
2020/09/28	0	0.00	2	618.00	619.00	-2	414	-0.48%
2020/09/25	0	0.00	4.2	602.38	603.00	-4.2	416	-1.01%
2020/09/24	1	594.00	1	598.00	595.00	0	420	0.00%
2020/09/22	2	638.00	0	0.00	637.00	2	417	0.48%
2020/09/21	0.1	656.00	0	0.00	656.00	0.1	421	0.02%
2020/09/18	0	0.00	2	661.00	667.00	-2	423	-0.47%
2020/09/16	3	646.33	1	653.00	636.00	2	425	0.47%
2020/09/15	0	651.00	20	634.50	650.00	-20	420	-4.75%
2020/09/11	20	623.30	1.1	618.00	625.00	18.9	425	4.44%
2020/09/10	1	612.00	1.1	611.73	617.00	-0.1	429	-0.02%
2020/09/09	3	597.67	2	601.00	603.00	1	437	0.23%
2020/09/08	0	0.00	2	612.00	615.00	-2	432	-0.46%
2020/09/07	1	602.00	1	611.00	602.00	0	438	0.00%
2020/09/04	2	605.50	0	0.00	605.00	2	451	0.44%
2020/09/03	1	610.00	0	0.00	617.00	1	463	0.22%
2020/09/02	1	617.00	1	605.07	607.00	0	475	0.00%
2020/09/01	2	609.50	1.1	614.09	609.00	0.9	486	0.19%
2020/08/27	0.1	613.00	0	0.00	613.00	0.1	497	0.01%
2020/08/25	1	629.00	1	633.00	620.00	0	502	0.00%
2020/08/24	0	0.00	1	633.00	635.00	-1	514	-0.19%
2020/08/21	0	0.00	2	619.50	630.00	-2	515	-0.39%
2020/08/20	3	601.33	3	609.66	598.00	0	516	0.00%
2020/08/19	3	629.00	0	0.00	625.00	3	522	0.57%
2020/08/18	1.1	632.38	1	639.00	640.00	0.1	521	0.01%
2020/08/14	1	653.00	0	0.00	645.00	1	538	0.19%
2020/08/13	1	655.00	2	652.00	646.00	-1	547	-0.18%
2020/08/11	2	657.00	0	668.00	652.00	2	545	0.36%
2020/08/10	0	0.00	0.1	669.00	668.00	-0.1	549	-0.02%
2020/08/07	0	659.00	1	660.00	652.00	-1	556	-0.18%
2020/08/06	2	664.50	2	666.50	666.00	0	558	0.00%
2020/08/05	2	666.00	2	664.52	663.00	0	562	0.00%
2020/08/04	2	666.00	3	663.67	674.00	-1	560	-0.18%
2020/08/03	3	650.67	0	0.00	645.00	3	557	0.54%
2020/07/31	1	677.00	2	673.50	670.00	-1	555	-0.18%
2020/07/29	3.1	682.42	0.1	675.00	676.00	3	561	0.53%
2020/07/28	2.2	686.51	0	0.00	681.00	2.2	574	0.37%
2020/07/27	2.1	692.38	2	693.00	690.00	0.1	583	0.02%
2020/07/24	1	712.00	0	0.00	710.00	1	592	0.17%
2020/07/23	2.2	722.56	1	726.00	732.00	1.2	590	0.19%
2020/07/21	0.1	731.00	1	748.00	731.00	-0.9	598	-0.15%
2020/07/20	0	0.00	0.1	739.00	739.00	-0.1	597	-0.02%
2020/07/17	1	724.00	2.1	750.17	737.00	-1.1	599	-0.18%
2020/07/16	0.1	734.00	0	0.00	734.00	0.1	607	0.01%
2020/07/14	2	724.50	1	734.00	722.00	1	614	0.16%
2020/07/13	0	746.00	4	749.00	748.00	-4	618	-0.64%
2020/07/10	1.2	721.28	0	0.00	719.00	1.2	615	0.19%
2020/07/09	0.1	745.00	0	0.00	748.00	0.1	618	0.02%
2020/07/08	1	744.00	1	745.00	747.00	0	620	0.00%
2020/07/07	1.1	747.76	1	766.00	744.00	0.1	624	0.01%
2020/07/03	4	726.00	1	718.02	722.00	3	630	0.47%
2020/07/02	2.1	733.51	3	729.67	737.00	-0.9	634	-0.15%
2020/07/01	0.2	694.00	0	0.00	695.00	0.2	630	0.02%
2020/06/24	0.1	689.00	0	0.00	689.00	0.1	674	0.01%
2020/06/22	0.1	681.00	0	0.00	684.00	0.1	704	0.01%
2020/06/19	1.1	685.10	2	690.50	693.00	-1	704	-0.13%
2020/06/18	1.1	699.67	4	686.25	694.00	-3	702	-0.42%
2020/06/17	1	698.00	1	699.00	699.00	0	708	0.00%
2020/06/16	0	0.00	2	700.00	690.00	-2	727	-0.27%
2020/06/15	2	691.00	0	0.00	679.00	2	740	0.27%
2020/06/12	0.1	675.00	3	681.67	678.00	-3	752	-0.39%
2020/06/11	1	694.00	3	683.28	687.00	-2	762	-0.27%
2020/06/10	1	670.00	2	680.50	684.00	-1	761	-0.13%
2020/06/09	3	640.00	0	0.00	648.00	3	762	0.39%
2020/06/08	2.1	607.70	1	607.00	624.00	1.1	759	0.14%
2020/06/05	0	0.00	1	582.00	582.00	-1	750	-0.13%
2020/06/04	4	575.50	1	562.00	570.00	3	754	0.40%
2020/06/03	1	555.00	5.2	558.46	571.00	-4.2	756	-0.56%
2020/06/02	1	541.00	0	0.00	541.00	1	750	0.13%
2020/06/01	0	0.00	2	559.00	544.00	-2	748	-0.27%
2020/05/29	0	0.00	2	530.50	536.00	-2	746	-0.27%
2020/05/28	3	537.33	3	533.33	526.00	0	734	0.00%
2020/05/27	1	539.00	1	559.00	533.00	0	739	0.00%
2020/05/26	1.2	548.00	4	544.25	549.00	-2.8	743	-0.38%
2020/05/25	1	510.00	2	519.00	519.00	-1	736	-0.14%
2020/05/22	2	513.50	0	0.00	512.00	2	734	0.27%
2020/05/21	5	541.80	3	536.67	534.00	2	731	0.27%
2020/05/20	0	0.00	5.1	550.80	551.00	-5.1	726	-0.70%
2020/05/19	2	534.50	5	534.20	538.00	-3	717	-0.42%
2020/05/18	1	512.00	2	512.50	515.00	-1	708	-0.14%
2020/05/15	2	511.58	1	510.00	509.00	1	709	0.14%
2020/05/14	2	519.50	1	527.00	515.00	1	703	0.14%
2020/05/13	1	518.00	3	517.00	517.00	-2	694	-0.29%
2020/05/12	3	514.33	0	0.00	519.00	3	698	0.43%
2020/05/11	2.1	527.48	2	527.50	524.00	0.1	696	0.01%
2020/05/07	3	514.00	2	514.00	512.00	1	693	0.14%
2020/05/06	0	0.00	1	515.00	514.00	-1	693	-0.14%
2020/05/05	2	518.00	1	521.00	517.00	1	692	0.14%
2020/05/04	10	523.40	1	520.00	513.00	9	688	1.31%
2020/04/30	4	557.50	2	559.50	557.00	2	675	0.30%
2020/04/29	3	532.33	3	527.33	543.00	0	666	0.00%
2020/04/28	0	0.00	3.1	508.56	503.00	-3.1	663	-0.46%
2020/04/27	1	500.00	6	499.67	506.00	-5	670	-0.75%
2020/04/23	8	491.75	1	483.50	486.00	7	664	1.05%
2020/04/22	3	484.33	2	487.50	491.50	1	658	0.15%
2020/04/21	6	499.83	1	500.00	490.50	5	657	0.76%
2020/04/20	5	511.40	7	513.14	509.00	-2	648	-0.31%
2020/04/17	4	510.00	2	511.50	501.00	2	646	0.31%
2020/04/16	2	501.00	0	0.00	498.00	2	635	0.31%
2020/04/15	0	546.00	1	516.00	513.00	-1	628	-0.16%
2020/04/14	0	0.00	2	509.50	507.00	-2	626	-0.32%
2020/04/13	0.1	493.00	0	0.00	490.00	0.1	619	0.02%
2020/04/10	1	492.00	0	0.00	501.00	1	617	0.16%
2020/04/09	0	0.00	1	499.00	490.00	-1	615	-0.16%
2020/04/07	1	493.50	1	490.00	493.00	0	603	0.00%
2020/04/06	1	480.00	2	498.50	498.50	-1	597	-0.17%
2020/04/01	0	475.00	1	476.00	473.50	-1	590	-0.17%
2020/03/31	2	488.75	0	0.00	491.00	2	575	0.35%
2020/03/27	1	490.00	1	504.00	477.00	0	528	0.00%
2020/03/26	3	462.50	2	464.50	463.00	1	510	0.20%
2020/03/25	1	435.50	0	0.00	435.50	1	500	0.20%
2020/03/24	0	0.00	2	378.00	396.00	-2	503	-0.40%
2020/03/23	2.2	341.90	0	0.00	360.00	2.2	501	0.44%
2020/03/20	4	354.75	2	359.00	368.00	2	494	0.40%
2020/03/19	2	340.25	1	339.50	335.50	1	474	0.21%
2020/03/18	0	374.00	0	0.00	372.50	0	454	0.00%
2020/03/16	0	444.00	0	0.00	439.50	0	422	0.00%
2020/03/13	2	468.50	4	467.38	488.00	-2	410	-0.49%
2020/03/12	1	532.79	5	508.60	507.00	-4	394	-1.01%
2020/03/11	4	575.00	4	563.25	553.00	0	383	0.00%
2020/03/10	0	0.00	4	557.00	563.00	-4	378	-1.06%
2020/03/09	3	587.33	0.5	569.00	568.00	2.5	374	0.67%
2020/03/06	2	610.50	0	0.00	604.00	2	366	0.55%
2020/03/05	1	628.00	0	0.00	634.00	1	362	0.28%
2020/03/02	2.1	593.57	1	600.00	600.00	1.1	358	0.31%
2020/02/24	1	648.00	3	638.33	636.00	-2	360	-0.56%
2020/02/20	1	665.00	1	668.00	651.00	0	352	0.00%
2020/02/14	3.1	665.61	3	668.33	665.00	0.1	350	0.03%
2020/02/13	2.5	665.00	0	0.00	669.00	2.5	352	0.71%
2020/02/12	0	0.00	2	632.50	630.00	-2	348	-0.57%
2020/02/11	2	627.50	0	0.00	624.00	2	347	0.58%
2020/02/10	1	642.00	1	647.00	630.00	0	346	0.00%
2020/02/07	1.1	663.55	3	649.00	649.00	-1.9	349	-0.54%
2020/02/06	1	657.00	1	660.00	658.00	0	353	0.00%
2020/02/04	2	636.00	1	633.00	634.00	1	354	0.28%
2020/02/03	2	615.50	1	619.00	619.00	1	353	0.28%
2020/01/31	1	616.00	2	623.00	622.00	-1	356	-0.28%
2020/01/30	1	633.00	0.1	633.00	632.00	0.9	350	0.26%
2020/01/15	0.1	674.00	0	0.00	676.00	0.1	349	0.03%
2020/01/14	5.2	687.94	5	677.00	679.00	0.2	353	0.05%
2020/01/13	1	685.00	1	685.00	687.00	0	354	0.00%
2020/01/10	0	0.00	0.1	669.00	669.00	-0.1	369	-0.02%
2020/01/09	1	663.00	1	665.00	668.00	0	370	0.00%
2020/01/08	0.1	655.00	0.1	655.00	655.00	0	373	0.00%
2020/01/07	1.1	659.00	1	654.00	659.00	0.1	374	0.03%
2020/01/06	0.1	665.00	5	659.80	669.00	-4.9	376	-1.31%
2020/01/03	1	685.00	1	686.00	677.00	0	382	0.00%
2020/01/02	0.1	671.00	3	676.00	671.00	-2.9	384	-0.76%
2019/12/31	2	690.00	0	0.00	683.00	2	381	0.52%
2019/12/30	6	709.33	1.1	711.73	707.00	4.9	379	1.29%
2019/12/26	3	691.33	3	689.00	689.00	0	377	0.00%
2019/12/25	0	0.00	0.4	693.00	693.00	-0.4	382	-0.10%
2019/12/24	1.1	691.45	0	0.00	686.00	1.1	383	0.29%
2019/12/20	2	686.00	2	691.00	691.00	0	385	0.00%
2019/12/19	1	670.00	1	673.16	678.00	0	375	-0.01%
2019/12/18	0	0.00	0.2	666.00	666.00	-0.2	374	-0.05%
2019/12/16	6	641.28	6	639.50	634.00	0	381	0.01%
2019/12/13	1	637.00	2	639.50	640.00	-1	378	-0.26%
2019/12/12	4	621.75	3	622.00	622.00	1	374	0.27%
2019/12/10	1.1	606.18	1	612.00	612.00	0.1	372	0.03%
2019/12/06	0	0.00	0	609.00	609.00	0	375	0.00%
2019/12/05	0.1	606.00	0.1	606.00	609.00	0.1	375	0.01%
2019/12/04	3.2	606.56	3	614.00	615.00	0.2	375	0.04%
2019/11/29	1.2	608.45	1	596.00	597.00	0.2	377	0.06%
2019/11/28	1	607.00	1	609.00	614.00	0	375	0.00%
2019/11/26	1	599.00	1.2	602.36	604.00	-0.2	380	-0.06%
2019/11/21	6	571.83	6	568.83	569.00	0	365	0.00%
2019/11/18	2	571.00	2	575.00	575.00	0	366	0.00%
2019/11/14	0.1	568.00	0	0.00	568.00	0.1	369	0.03%
2019/11/13	2	567.00	2	573.00	576.00	0	376	0.00%
2019/11/11	2	562.50	2	566.00	566.00	0	378	0.00%
2019/11/08	0.1	563.00	0	0.00	563.00	0.1	380	0.03%
2019/11/07	0	0.00	0.4	566.00	569.00	-0.4	381	-0.10%
2019/11/05	0.1	566.00	0	0.00	568.00	0.1	384	0.03%
2019/10/31	1	540.00	1.1	540.45	538.00	-0.1	392	-0.03%
2019/10/30	0	0.00	1	526.00	539.00	-1	396	-0.25%
2019/10/25	0	0.00	1	520.00	520.00	-1	399	-0.25%
2019/10/24	0	0.00	3.2	513.31	517.00	-3.2	396	-0.81%
2019/10/23	0.1	499.00	0	0.00	502.00	0.1	395	0.03%
2019/10/22	0	0.00	1	497.50	508.00	-1	402	-0.25%
2019/10/21	0	0.00	2.1	490.95	493.00	-2.1	399	-0.53%
2019/10/14	0	0.00	1	480.50	478.00	-1	381	-0.26%
2019/10/09	0.1	461.00	0	0.00	464.00	0.1	382	0.01%
2019/10/08	0.1	470.50	0	0.00	470.50	0.1	373	0.01%
2019/10/03	1	467.50	0	0.00	470.00	1	373	0.27%
2019/10/02	0	0.00	2	483.25	482.00	-2	372	-0.54%
2019/10/01	0	0.00	4	488.13	490.00	-4	370	-1.08%
2019/09/26	0	0.00	1	479.00	473.00	-1	372	-0.27%
2019/09/24	1	470.00	0	0.00	465.00	1	374	0.27%
2019/09/23	0	0.00	0	466.50	466.50	0	380	-0.01%
2019/09/20	1	461.00	3	471.50	483.50	-2	385	-0.52%
2019/09/16	0	0.00	0	445.00	445.00	0	380	0.00%
2019/09/04	0	0.00	1	427.00	432.00	-1	384	-0.26%
2019/09/03	1	420.00	0	0.00	417.50	1	382	0.26%
2019/08/28	2	413.00	2	411.00	411.00	0	388	0.00%
2019/08/23	0	0.00	2	431.50	430.00	-2	389	-0.51%
2019/08/22	0	0.00	1	428.00	426.00	-1	397	-0.25%
2019/08/20	1	430.49	0	0.00	429.50	1	431	0.23%
2019/08/16	1	414.50	1	420.50	433.00	0	438	0.00%
2019/08/14	2	431.75	0	0.00	427.50	2	462	0.43%
2019/08/13	1	430.00	0	0.00	430.00	1	466	0.21%
2019/08/05	1	439.00	1	440.50	441.00	0	480	0.00%
2019/08/02	1	434.00	0	0.00	431.00	1	478	0.21%
2019/07/26	0	0.00	0	454.00	452.00	0	482	-0.01%
2019/07/24	0	0.00	0.1	457.00	457.00	-0.1	508	-0.02%
2019/07/23	1	461.50	1	470.50	460.00	0	518	0.00%
2019/07/22	1	465.00	0	0.00	461.50	1	516	0.19%
2019/07/11	0	0.00	1	499.50	497.00	-1	523	-0.19%
2019/07/05	2	495.00	5	495.90	492.50	-3	533	-0.56%
2019/07/02	1	493.50	0	0.00	495.50	1	575	0.17%
2019/07/01	1.1	502.55	0	0.00	498.00	1.1	575	0.19%
2019/06/28	0.1	506.00	0	0.00	508.00	0.1	577	0.02%
2019/06/26	1.1	501.00	0	501.00	504.00	1.1	568	0.19%
2019/06/25	1.1	515.55	0	0.00	511.00	1.1	568	0.19%
2019/06/24	0	0.00	2.1	520.10	525.00	-2.1	570	-0.37%
2019/06/21	0	0.00	0	513.00	516.00	0	571	0.00%
2019/06/19	1	504.00	2	513.50	516.00	-1	585	-0.17%
2019/06/18	0	0.00	2	511.96	512.00	-2	590	-0.34%
2019/06/17	0	0.00	0	506.00	509.00	0	604	-0.01%
2019/06/14	0	0.00	1	503.00	503.00	-1	606	-0.16%
2019/06/13	5	500.40	4	498.50	498.50	1	613	0.16%
2019/06/12	3.1	505.13	1	511.98	512.00	2.1	801	0.26%
2019/06/06	0	0.00	1	510.00	510.00	-1	846	-0.12%
2019/06/04	0	0.00	1	504.00	504.00	-1	870	-0.11%
2019/06/03	4.1	494.39	5	502.40	503.00	-0.9	877	-0.10%
2019/05/30	1.1	500.73	1	499.50	499.50	0.1	885	0.01%
2019/05/29	2.1	500.00	2	501.00	502.00	0.1	889	0.01%
2019/05/28	4	483.63	3	492.67	505.00	1	891	0.11%
2019/05/27	5	493.60	5	496.10	496.50	0	868	0.00%
2019/05/24	0.1	481.50	7.1	493.89	483.50	-7	889	-0.78%
2019/05/23	9	488.39	9	493.28	497.50	0	905	0.00%
2019/05/22	5.1	496.55	5	490.40	486.50	0.1	911	0.01%
2019/05/21	11	479.45	6	481.79	498.00	5	906	0.55%
2019/05/20	3.1	455.26	3	457.50	458.50	0.1	888	0.01%
2019/05/17	0	0.00	2	446.50	448.50	-2	886	-0.23%
2019/05/16	0.1	437.50	1	440.00	440.00	-0.9	878	-0.10%
2019/05/15	0.1	442.00	0	0.00	443.00	0.1	876	0.01%
2019/05/14	0	0.00	0.1	438.00	441.00	-0.1	879	-0.01%
2019/05/13	3.1	438.03	2	438.00	429.50	1.1	866	0.13%
2019/05/10	1	435.50	1	435.50	435.00	0	867	0.00%
2019/05/09	1.2	429.83	11	432.00	430.00	-9.8	868	-1.13%
2019/05/08	0	0.00	1	447.00	451.50	-1	860	-0.12%
2019/05/07	1.2	462.35	0	0.00	450.00	1.2	855	0.13%
2019/05/06	0	461.00	0	0.00	464.00	0	857	0.00%
2019/05/03	2	468.00	2	464.00	465.00	0	853	0.00%
2019/05/02	2.1	473.28	2	471.46	465.00	0	849	0.00%
2019/04/30	5.4	466.37	6	467.42	467.00	-0.7	846	-0.08%
2019/04/29	4.1	438.10	6	443.83	449.00	-2	834	-0.23%
2019/04/25	0.1	417.00	0	0.00	420.00	0.1	817	0.01%
2019/04/24	0.1	416.00	1	419.50	418.50	-0.9	817	-0.11%
2019/04/19	0.1	412.00	0	0.00	412.00	0.1	814	0.01%
2019/04/17	0	0.00	1	419.00	419.00	-1	814	-0.12%
2019/04/16	0	0.00	1	410.50	412.50	-1	808	-0.12%
2019/04/15	1	409.00	0	0.00	402.00	1	805	0.12%
2019/04/12	0	0.00	1	402.50	400.50	-1	798	-0.13%
2019/04/11	1.1	400.36	0	0.00	399.50	1.1	794	0.14%
2019/04/10	2	404.00	1	405.00	410.00	1	794	0.13%
2019/04/09	2	400.25	2	399.00	407.00	0	779	0.00%
2019/04/03	0.1	375.00	0	0.00	376.50	0.1	750	0.01%
2019/04/02	0	0.00	3	376.50	377.00	-3	750	-0.40%
2019/04/01	1.1	373.14	0	0.00	371.00	1.1	746	0.15%
2019/03/29	1	372.00	0	0.00	377.50	1	740	0.14%
2019/03/28	1	368.50	0	0.00	370.50	1	737	0.14%
2019/03/26	2	366.00	0	0.00	367.00	2	737	0.27%
2019/03/25	0.1	364.00	0	0.00	365.00	0.1	730	0.01%
2019/03/21	1	368.00	0	0.00	369.50	1	716	0.14%
2019/03/19	1	373.00	0	0.00	372.00	1	693	0.14%
2019/03/18	2	375.25	2	377.25	378.00	0	689	0.00%
2019/03/15	5	371.60	4	379.25	379.50	1	680	0.15%
2019/03/14	0	0.00	3	350.50	353.00	-3	490	-0.61%
2019/03/13	0	0.00	0.1	343.00	343.00	-0.1	481	-0.02%
2019/03/11	2	348.75	1	349.50	349.50	1	446	0.22%
2019/03/08	1	338.00	0	0.00	338.50	1	424	0.24%
2019/02/27	0	0.00	0	333.00	334.50	0	395	0.00%
2019/02/25	4	330.63	3	330.83	330.00	1	373	0.27%
2019/02/22	1	314.50	4	310.00	315.00	-3	349	-0.86%
2019/02/21	2	300.25	2	303.00	300.00	0	329	0.00%
2019/02/18	1	286.95	0	0.00	281.00	1	304	0.33%
2019/02/15	0	289.00	0	0.00	290.00	0	301	0.01%
2019/02/13	2	287.75	2	284.00	286.50	0	300	0.00%
2019/01/29	0	0.00	0.1	290.00	290.00	-0.1	282	-0.04%
2019/01/28	0	0.00	1	289.03	292.00	-1	279	-0.37%
2019/01/25	1	288.50	0	0.00	290.00	1	275	0.36%
2019/01/23	1	283.00	0.1	280.00	281.50	0.9	274	0.33%
2019/01/21	1	278.00	6	275.67	281.00	-5	270	-1.85%
2019/01/18	4	265.00	5	265.60	266.50	-1	265	-0.38%
2018/12/26	0	0.00	1	248.50	245.50	-1	319	-0.31%
2018/12/25	3	248.00	0	0.00	246.50	3	319	0.94%
2018/12/24	2	253.00	0	0.00	252.50	2	321	0.62%
2018/12/21	6	254.25	0	0.00	256.50	6	323	1.85%
2018/12/20	0.1	251.00	0	0.00	253.00	0.1	324	0.02%
2018/12/19	1	254.00	1	257.00	258.50	0	323	0.00%
2018/12/13	1	251.50	1	251.00	253.00	0	319	0.00%
2018/12/10	1	242.50	2	240.25	238.50	-1	320	-0.31%
2018/12/05	1	244.50	1	245.50	245.50	0	317	0.00%
2018/12/04	0	0.00	1	245.00	247.00	-1	317	-0.32%
2018/12/03	0	0.00	1	242.00	240.00	-1	313	-0.32%
2018/11/30	2	244.00	1	237.00	237.00	1	312	0.32%
2018/11/19	1	228.50	0	0.00	231.00	1	291	0.34%
2018/10/22	0	0.00	7	207.14	210.50	-7	280	-2.49%
2018/10/19	1.1	209.95	3	210.00	206.50	-1.9	276	-0.69%
2018/10/17	3	226.67	0	0.00	222.00	3	256	1.17%
2018/10/15	0	0.00	2	230.00	230.00	-2	247	-0.81%
2018/10/12	2	222.75	3	228.17	235.00	-1	242	-0.41%
2018/10/11	7	231.50	0	0.00	228.50	7	237	2.95%
2018/10/08	2	251.25	0	0.00	252.00	2	232	0.86%
2018/10/02	3	257.50	0	0.00	258.00	3	231	1.30%
2018/10/01	0	0.00	1	262.50	262.50	-1	226	-0.44%
2018/09/28	0	0.00	3	262.00	261.50	-3	227	-1.32%
2018/09/26	1	257.00	0	0.00	256.00	1	224	0.45%
2018/09/19	0	0.00	1	263.00	264.50	-1	224	-0.45%
2018/09/17	1	257.00	0	0.00	257.00	1	225	0.44%
2018/09/10	1	253.50	0	0.00	256.00	1	235	0.42%
2018/09/06	0	257.00	0	0.00	256.00	0	245	0.01%
2018/09/04	0	0.00	1	264.50	265.00	-1	244	-0.41%
2018/08/30	1	266.50	0	0.00	265.50	1	247	0.40%
2018/08/28	0	0.00	1	264.00	265.00	-1	252	-0.40%
2018/08/27	1	263.00	0	0.00	263.50	1	254	0.39%
2018/08/23	1	262.00	0	0.00	263.00	1	267	0.37%
2018/08/21	0	0.00	1	259.50	260.50	-1	278	-0.36%
2018/08/16	1	252.00	0	0.00	254.50	1	277	0.36%
2018/08/15	1	255.00	0	0.00	256.00	1	280	0.36%
2018/08/13	3	261.00	0	0.00	260.00	3	277	1.08%
2018/08/09	0.1	268.50	1	267.50	265.50	-0.9	279	-0.32%
2018/08/07	1	263.00	0	0.00	263.00	1	282	0.35%
2018/08/01	0.1	268.00	0	0.00	268.00	0.1	281	0.04%
2018/07/30	0	0.00	0.3	270.00	268.00	-0.3	271	-0.11%
2018/07/27	1	264.00	0	0.00	266.00	1	273	0.37%
2018/07/18	0	0.00	1	264.50	270.00	-1	281	-0.35%
2018/07/16	0	276.50	0	0.00	273.00	0	278	0.00%
2018/07/13	1	270.50	1	271.50	277.00	0	272	0.00%
2018/07/10	1	262.00	0	0.00	263.50	1	271	0.37%
2018/07/04	1	260.50	0	0.00	262.00	1	285	0.35%
2018/07/02	1	265.00	0.2	268.00	265.50	0.8	286	0.29%
2018/06/29	0.1	268.50	0	0.00	268.50	0.1	286	0.02%
2018/06/27	0.5	270.00	0	0.00	267.00	0.5	280	0.17%
2018/06/19	1	278.50	0	0.00	278.00	1	294	0.34%
2018/06/14	0	0.00	4	282.00	280.50	-4	294	-1.36%
2018/06/05	4	281.00	1	277.50	282.50	3	552	0.54%
2018/06/01	1	267.50	0	0.00	268.00	1	559	0.18%
2018/05/30	1	269.00	0	0.00	268.50	1	550	0.18%
2018/05/25	0	280.00	0	0.00	277.50	0	553	0.01%
2018/05/23	1	278.00	0	0.00	277.00	1	564	0.18%
2018/05/22	0.1	282.50	0	0.00	282.50	0.1	569	0.01%
2018/05/04	1	285.50	0	0.00	285.00	1	607	0.16%
2018/04/30	1	291.00	0	0.00	291.50	1	609	0.16%
2018/04/25	1	292.00	0	0.00	292.00	1	605	0.17%
2018/04/19	0	0.00	1	300.00	294.50	-1	600	-0.17%
2018/04/18	0	0.00	1	297.50	297.00	-1	594	-0.17%
2018/04/13	1	295.00	0	0.00	295.00	1	584	0.17%
2018/04/11	0	0.00	1	295.50	296.50	-1	579	-0.17%
2018/04/10	2	293.50	0	0.00	290.00	2	577	0.35%
2018/04/09	1	290.00	0	0.00	295.50	1	572	0.17%
2018/03/30	0	0.00	1	296.00	294.50	-1	565	-0.18%
2018/03/29	2	291.00	0	0.00	290.50	2	561	0.36%
2018/03/27	0	303.00	1	298.00	300.00	-1	549	-0.18%
2018/03/22	1	294.00	0	0.00	295.50	1	533	0.19%
2018/03/21	1.1	299.82	1	301.50	301.50	0.1	524	0.02%
2018/03/19	2.1	302.38	0	0.00	297.00	2.1	520	0.40%
2018/03/16	2.1	304.21	2	306.25	302.50	0.1	498	0.01%
2018/03/14	0	325.00	0	0.00	317.00	0	265	0.01%
2018/03/13	1	313.00	1	315.50	318.00	0	262	0.00%
2018/03/09	0	0.00	1	317.00	313.50	-1	249	-0.40%
2018/03/08	2	314.50	0	0.00	313.50	2	244	0.82%
2018/03/07	1	320.50	1	321.50	320.00	0	237	0.00%
2018/03/05	1	322.50	1	323.50	323.50	0	233	0.00%
2018/03/02	1	324.00	0	0.00	325.50	1	231	0.43%
2018/03/01	1	323.00	0	0.00	328.00	1	225	0.44%
2018/02/27	1	328.00	0	0.00	325.50	1	219	0.46%
2018/02/26	1	329.00	0	0.00	329.00	1	213	0.47%
2018/02/21	1	330.50	0	0.00	337.00	1	194	0.51%
2018/02/12	1	327.00	0	0.00	326.00	1	189	0.53%
2018/02/09	2	331.25	2	333.25	332.00	0	184	0.00%
2018/02/08	1	338.00	0	0.00	340.50	1	178	0.56%
2018/02/07	2	341.00	4	344.88	337.50	-2	177	-1.12%
2018/02/06	5	341.80	0	0.00	341.00	5	170	2.92%
2018/01/30	0	0.00	1	374.50	373.00	-1	140	-0.71%
2018/01/29	0	0.00	1	384.50	384.50	-1	139	-0.72%
2018/01/26	2	378.00	0.1	384.00	385.00	2	138	1.41%
2018/01/25	0	0.00	2	378.75	388.00	-2	135	-1.48%
2018/01/24	1	368.00	0	0.00	366.50	1	127	0.79%
2018/01/19	0	0.00	1	367.00	369.50	-1	123	-0.81%
2018/01/17	1	360.00	1	359.00	366.00	0	120	0.00%
2018/01/11	0.1	349.00	0	0.00	351.50	0.1	113	0.04%
2018/01/04	0	0.00	2	353.00	353.50	-2	110	-1.81%