裕日車 (2227)-新光-台中券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
38張
產業
上市汽車類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	77.22	1	77.00	77.00	-1	68	-1.39%
2024/12/16	1	77.50	0	0.00	78.00	1	68	1.46%
2024/12/13	0.1	78.33	0	0.00	78.00	0.1	68	0.17%
2024/12/12	0	81.00	0	0.00	80.20	0	66	0.03%
2024/12/11	0.3	82.47	0	0.00	81.60	0.3	66	0.38%
2024/12/10	1	85.71	0	0.00	85.20	1	64	1.58%
2024/12/09	0	87.07	0	0.00	86.10	0	63	0.05%
2024/12/04	0	90.49	1	90.10	90.90	-1	62	-1.59%
2024/12/03	0	90.00	0	91.80	92.00	0	65	0.00%
2024/12/02	0	90.51	0	0.00	90.00	0	64	0.03%
2024/11/29	0	90.96	0	0.00	91.20	0	63	0.02%
2024/11/28	0	90.91	0	0.00	93.60	0	62	0.03%
2024/11/27	0	92.00	0	0.00	92.00	0	64	0.02%
2024/11/26	1	95.00	1	95.90	93.60	0	65	0.02%
2024/11/25	0	0.00	0	97.50	96.90	0	66	-0.03%
2024/11/22	0	91.40	0	0.00	91.40	0	67	0.00%
2024/11/21	0	91.10	0	0.00	91.10	0	67	0.00%
2024/11/19	1	90.50	0	0.00	90.90	1	67	1.48%
2024/11/18	0	91.35	0	0.00	90.80	0	67	0.01%
2024/11/14	0	89.73	0	0.00	89.00	0	67	0.04%
2024/11/13	0	91.43	0	0.00	90.90	0	66	0.05%
2024/11/12	1	96.41	0	0.00	93.80	1	64	1.61%
2024/11/11	0	99.10	0	101.50	99.10	0	61	-0.03%
2024/11/08	1.2	103.50	0.1	103.58	103.00	1.1	60	1.83%
2024/11/07	0.3	105.50	0	105.00	105.50	0.3	60	0.49%
2024/11/06	0	0.00	0	107.50	106.50	0	59	-0.02%
2024/11/01	0	107.50	0	0.00	108.00	0	66	0.01%
2024/10/30	1	109.50	0	0.00	109.50	1	66	1.52%
2024/10/29	0	110.50	0.3	109.50	108.50	-0.2	64	-0.39%
2024/10/25	0	112.50	0	0.00	113.00	0	64	0.00%
2024/10/24	1	112.50	0	0.00	112.00	1	65	1.54%
2024/10/22	0	0.00	0	117.00	115.50	0	64	-0.06%
2024/10/17	0	0.00	0	112.50	113.00	0	66	-0.03%
2024/10/16	0	113.50	0	0.00	112.00	0	66	0.03%
2024/10/01	0	124.00	0	0.00	124.50	0	67	0.03%
2024/09/27	0	0.00	2	123.00	124.00	-2	66	-3.03%
2024/09/26	0	117.50	0	0.00	118.00	0	64	0.01%
2024/09/25	0	115.00	0	0.00	116.00	0	64	0.03%
2024/09/23	0	113.20	0	0.00	114.50	0	64	0.02%
2024/09/20	0	0.00	1	115.50	112.50	-1	65	-1.55%
2024/09/12	0	0.00	0	110.67	111.50	0	66	-0.02%
2024/09/11	0	0.00	0	108.25	108.00	0	66	-0.03%
2024/09/10	0	107.45	0	0.00	107.00	0	66	0.02%
2024/09/09	0	107.53	0	0.00	108.00	0	66	0.05%
2024/09/05	1	111.52	0	0.00	111.00	1	66	1.57%
2024/09/04	0	112.50	0	0.00	111.00	0	65	0.02%
2024/09/03	1	118.00	0	0.00	118.00	1	61	1.63%
2024/09/02	0	119.50	0	0.00	119.00	0	61	0.00%
2024/08/30	0.1	119.73	0	0.00	120.00	0.1	61	0.16%
2024/08/29	0	117.00	1	118.50	121.00	-1	61	-1.62%
2024/08/28	0	119.50	0	0.00	118.00	0	59	0.00%
2024/08/27	1	118.00	0	0.00	119.50	1	58	1.72%
2024/08/26	1	122.50	0.1	123.50	122.50	0.9	56	1.58%
2024/08/23	0	121.00	0	0.00	121.50	0	53	0.03%
2024/08/22	0	0.00	0.1	121.50	121.00	-0.1	53	-0.20%
2024/08/21	0	120.00	0	0.00	122.00	0	54	0.00%
2024/08/20	0	120.50	0	0.00	121.00	0	53	0.00%
2024/08/19	0	120.50	0	0.00	120.50	0	53	0.00%
2024/08/16	0	120.50	0	0.00	121.00	0	52	0.00%
2024/08/15	0	119.50	0	0.00	119.50	0	51	0.00%
2024/08/14	0	120.50	0	0.00	119.50	0	52	0.00%
2024/08/13	0	120.50	0	0.00	120.00	0	52	0.00%
2024/08/12	0.1	121.01	0	0.00	119.50	0.1	56	0.15%
2024/08/09	0.1	121.75	0	0.00	119.50	0.1	56	0.18%
2024/08/08	0	120.21	4	119.00	119.50	-4	54	-7.25%
2024/08/07	0	121.50	0	0.00	121.50	0	53	0.01%
2024/08/06	0	120.68	0.3	120.50	121.50	-0.3	51	-0.61%
2024/08/05	0	127.89	1	123.00	123.00	-1	48	-1.99%
2024/08/02	0	132.50	0	0.00	132.50	0	49	0.00%
2024/07/30	0	132.50	0	0.00	133.50	0	50	0.01%
2024/07/29	0	134.00	0.1	132.00	135.00	-0.1	50	-0.15%
2024/07/08	0	135.50	0.1	135.50	136.00	-0.1	52	-0.17%
2024/07/05	0.1	135.50	0.4	135.50	134.00	-0.3	53	-0.61%
2024/07/03	0.1	134.50	0	0.00	135.00	0.1	53	0.17%
2024/07/02	0	0.00	0	134.50	133.50	0	53	-0.01%
2024/07/01	0	136.50	0	0.00	136.00	0	53	0.01%
2024/06/27	0	136.38	0	0.00	136.00	0	54	0.08%
2024/06/26	1	138.00	0	0.00	138.00	1	54	1.84%
2024/06/24	1	137.50	0	0.00	139.00	1	55	1.80%
2024/06/21	1	139.00	0	0.00	139.50	1	58	1.72%
2024/06/18	0	0.00	2.6	137.12	138.50	-2.6	62	-4.19%
2024/06/14	0	136.50	0	0.00	135.50	0	68	0.01%
2024/06/13	0	0.00	0.1	137.50	135.50	-0.1	71	-0.10%
2024/06/12	0	136.00	0	0.00	136.00	0	75	0.01%
2024/06/07	0	138.50	0	0.00	137.50	0	84	0.00%
2024/06/06	0	137.28	0.4	137.50	137.00	-0.4	85	-0.46%
2024/06/05	0	140.00	0	140.00	139.50	0	86	-0.02%
2024/05/28	0	0.00	0	138.00	139.50	0	89	-0.01%
2024/05/24	2	138.01	0	0.00	138.00	2	90	2.21%
2024/05/22	0.1	139.84	0	0.00	140.00	0.1	91	0.06%
2024/05/21	0.2	142.04	0	142.00	141.50	0.2	91	0.19%
2024/05/20	0	145.00	0	0.00	145.00	0	92	0.00%
2024/05/17	0	143.00	0	145.50	144.50	0	92	0.00%
2024/05/16	0	0.00	2	145.01	148.00	-2	91	-2.19%
2024/05/15	0	0.00	0.1	135.50	136.00	-0.1	88	-0.11%
2024/05/14	0	133.50	0	0.00	133.50	0	89	0.00%
2024/05/13	0	134.50	0	136.00	134.50	0	89	-0.01%
2024/05/10	0	136.00	2	135.25	135.50	-2	89	-2.22%
2024/05/09	0	136.50	2	137.00	137.00	-2	89	-2.23%
2024/05/06	0	0.00	0	135.00	136.00	0	86	0.00%
2024/05/03	1	134.50	0	134.50	134.00	1	85	1.17%
2024/05/02	0	0.00	0	131.00	134.00	0	84	-0.01%
2024/04/30	1	131.00	0	0.00	131.00	1	83	1.20%
2024/04/29	0	126.00	0	128.50	130.00	0	82	0.00%
2024/04/26	0	0.00	0.1	126.50	124.50	-0.1	82	-0.06%
2024/04/24	0	0.00	0	128.50	128.50	0	83	-0.01%
2024/04/23	0.1	126.00	0	126.33	126.50	0	85	0.04%
2024/04/22	0.3	124.00	0.4	124.51	125.00	-0.1	86	-0.10%
2024/04/19	1.2	122.54	0.2	124.17	122.00	1.1	86	1.23%
2024/04/18	0.1	129.81	0.1	127.50	126.50	0.1	84	0.09%
2024/04/17	0.1	129.15	0.1	129.50	128.50	0.1	83	0.08%
2024/04/16	1.1	129.05	0.3	129.90	128.00	0.8	82	0.99%
2024/04/15	2	132.50	0	132.50	131.00	2	80	2.46%
2024/04/11	0	0.00	0	134.00	134.50	0	79	-0.01%
2024/04/09	0	0.00	3.1	132.01	133.50	-3.1	78	-3.87%
2024/04/08	2	130.50	0	0.00	131.50	2	78	2.56%
2024/04/03	0.2	131.50	0	0.00	131.00	0.2	78	0.30%
2024/04/02	0.1	132.11	2	132.00	131.50	-1.9	78	-2.36%
2024/04/01	3.1	130.87	0	0.00	132.00	3.1	78	3.97%
2024/03/29	0.1	132.50	0.1	132.00	131.00	0	77	0.01%
2024/03/28	0.2	133.50	1	132.00	132.00	-0.8	77	-1.02%
2024/03/27	1.2	131.24	0	0.00	132.00	1.2	75	1.57%
2024/03/26	2	133.00	0.2	132.00	132.00	1.9	74	2.53%
2024/03/25	1.2	131.35	0	0.00	132.00	1.2	71	1.71%
2024/03/22	1.2	135.13	0	0.00	134.50	1.2	69	1.66%
2024/03/21	0.4	138.79	0	0.00	138.00	0.4	68	0.54%
2024/03/20	1.3	132.61	0	138.50	138.00	1.3	65	2.02%
2024/03/19	0.5	132.21	0.1	132.00	131.00	0.5	63	0.75%
2024/03/18	12.6	132.31	0	0.00	134.00	12.6	59	21.18%
2024/03/15	3.1	139.84	3	142.33	137.00	0.1	55	0.17%
2024/03/14	0.1	147.54	2.1	146.10	146.00	-2	50	-3.91%
2024/03/13	5.4	151.37	0.1	152.02	147.50	5.3	48	10.93%
2024/03/12	0.2	162.46	0	162.50	161.00	0.1	41	0.35%
2024/03/11	2.2	162.82	0.5	163.53	162.00	1.7	40	4.22%
2024/03/08	1.3	164.71	0	166.00	163.50	1.3	39	3.37%
2024/03/07	0.1	167.44	0	0.00	167.50	0.1	37	0.29%
2024/03/06	0.1	167.48	1	166.50	167.00	-0.9	36	-2.42%
2024/03/05	0.1	168.26	1	166.00	166.00	-0.9	35	-2.41%
2024/03/04	0.1	169.01	0	0.00	168.00	0.1	35	0.26%
2024/03/01	0.1	169.39	2	168.00	169.00	-1.9	34	-5.60%
2024/02/29	0	169.01	0	0.00	168.50	0	33	0.11%
2024/02/27	0.1	170.19	0	0.00	168.00	0.1	33	0.22%
2024/02/26	0	171.14	0	0.00	170.50	0	31	0.14%
2024/02/23	0	172.25	0	0.00	171.00	0	31	0.08%
2024/02/22	0.1	173.21	0	0.00	171.50	0.1	31	0.17%
2024/02/21	1.1	172.55	0	0.00	171.50	1.1	31	3.54%
2024/02/20	0	175.00	0	0.00	171.50	0	30	0.02%
2024/02/16	1	169.01	1	169.00	169.00	0	28	0.04%
2024/02/15	1.1	169.65	0	0.00	169.50	1.1	27	4.07%
2024/02/05	0.1	173.00	0	0.00	171.50	0.1	25	0.22%
2024/02/02	0	176.00	0	0.00	172.50	0	25	0.04%
2024/01/23	0.1	174.64	0	0.00	173.50	0.1	23	0.30%
2024/01/22	0	174.00	0	0.00	172.50	0	23	0.13%
2024/01/17	0	175.42	2	175.00	173.50	-2	21	-9.47%
2024/01/16	1	178.00	0	0.00	178.00	1	19	5.25%
2024/01/15	0	184.50	0	0.00	183.00	0	17	0.03%
2024/01/09	0	186.00	0	0.00	185.00	0	17	0.01%
2024/01/08	0	0.00	1	187.00	186.50	-1	17	-5.73%
2024/01/02	1	186.51	0	0.00	188.00	1	18	5.47%
2023/12/28	1	186.54	0	0.00	190.50	1	17	5.68%
2023/12/25	0	185.50	0	0.00	186.00	0	16	0.02%
2023/12/22	1.1	185.06	0	0.00	185.00	1.1	16	6.39%
2023/12/20	1	188.00	0	0.00	188.50	1	16	6.12%
2023/12/19	1	185.00	0	0.00	185.50	1	16	6.17%
2023/12/18	0	187.50	0	0.00	186.50	0	16	0.19%
2023/12/15	0	188.00	0	0.00	189.50	0	16	0.09%
2023/12/13	0	187.28	0	0.00	185.50	0	15	0.23%
2023/12/07	0	187.50	0	0.00	187.00	0	15	0.03%
2023/12/05	0	189.50	0	0.00	187.50	0	15	0.07%
2023/11/29	0	189.50	1	191.00	191.50	-1	17	-5.71%
2023/11/17	0	187.48	0	0.00	187.50	0	20	0.10%
2023/11/16	0	186.50	0.1	185.50	185.00	0	19	-0.23%
2023/11/02	0	184.50	0	0.00	183.50	0	23	0.02%
2023/10/30	0	183.00	0	0.00	184.50	0	24	0.02%
2023/10/16	0	188.00	0	0.00	187.00	0	25	0.04%
2023/10/13	0	189.96	0	0.00	190.00	0	25	0.05%
2023/10/12	0	185.50	0	0.00	190.50	0	25	0.04%
2023/10/11	0	188.00	0	0.00	188.00	0	25	0.04%
2023/09/28	0	187.50	0	0.00	187.50	0	26	0.04%
2023/09/27	0	0.00	0.1	185.50	186.00	-0.1	26	-0.26%
2023/09/22	0	186.50	0	0.00	185.50	0	27	0.02%
2023/09/21	0	186.00	0	0.00	185.00	0	27	0.02%
2023/09/15	0	188.00	10	187.50	187.50	-10	28	-35.63%
2023/09/13	0	187.50	0	0.00	186.50	0	28	0.05%
2023/09/11	0	183.00	0	0.00	186.50	0	29	0.03%
2023/09/07	0	186.00	0	0.00	184.00	0	30	0.02%
2023/09/05	0	190.00	0	0.00	188.00	0	31	0.02%
2023/08/31	0	188.00	0	0.00	186.00	0	30	0.01%
2023/08/30	0	187.00	0	0.00	186.00	0	30	0.06%
2023/08/29	0	186.50	0	0.00	185.50	0	31	0.00%
2023/08/17	0	187.00	0	0.00	186.00	0	32	0.03%
2023/08/15	0	187.00	0	0.00	187.00	0	36	0.05%
2023/08/14	0	186.50	0	0.00	186.00	0	37	0.08%
2023/08/11	0.1	191.65	0.2	190.00	189.50	-0.1	38	-0.22%
2023/08/10	0	196.00	0	0.00	196.50	0	36	0.06%
2023/08/02	0	196.33	0	0.00	197.00	0	36	0.08%
2023/08/01	0	196.50	0	0.00	197.00	0	36	0.08%
2023/07/28	0	198.00	0	0.00	197.00	0	36	0.02%
2023/07/26	0	194.50	0	0.00	194.50	0	36	0.07%
2023/07/25	0	0.00	0	196.50	194.50	0	36	-0.12%
2023/07/24	0	197.00	0	196.00	194.50	0	36	0.05%
2023/07/19	0.1	197.67	0	0.00	196.50	0.1	35	0.17%
2023/07/18	0	198.00	0	0.00	197.50	0	35	0.07%
2023/07/17	0	198.00	0	0.00	199.00	0	35	0.06%
2023/07/10	0	198.50	0	0.00	197.50	0	36	0.07%
2023/07/07	0	197.50	0	0.00	197.50	0	36	0.04%
2023/07/06	1	199.53	0	0.00	199.00	1	36	2.84%
2023/07/05	0	203.50	0	0.00	201.50	0	36	0.06%
2023/07/03	0	203.50	0	0.00	202.50	0	36	0.06%
2023/06/27	0	202.25	0	0.00	203.00	0	36	0.11%
2023/06/26	0.1	202.00	0	0.00	202.50	0.1	36	0.14%
2023/06/19	0	0.00	0	206.00	205.00	0	37	-0.01%
2023/06/15	0	0.00	0	204.50	206.00	0	37	-0.03%
2023/06/14	0	0.00	0	205.25	204.00	0	38	-0.05%
2023/06/13	0.1	204.00	0.1	204.50	205.00	0	38	0.09%
2023/06/12	0	0.00	0	203.00	203.00	0	37	-0.04%
2023/06/07	0	198.50	0	0.00	199.50	0	37	0.01%
2023/06/01	0	0.00	1	196.00	195.50	-1	37	-2.65%
2023/05/30	1	195.00	0	0.00	197.00	1	37	2.69%
2023/05/25	0	196.00	0	0.00	197.50	0	35	0.07%
2023/05/23	0	0.00	0.1	200.00	198.00	-0.1	35	-0.25%
2023/05/22	0	0.00	0.1	201.00	198.50	-0.1	35	-0.34%
2023/05/19	0.1	198.89	1	200.49	200.50	-0.9	33	-2.61%
2023/05/18	0.1	197.00	0	198.00	198.00	0	31	0.06%
2023/05/17	0	0.00	1	195.00	197.00	-1	31	-3.22%
2023/05/16	0	193.50	0	0.00	193.00	0	29	0.07%
2023/05/15	1	190.50	0	0.00	191.50	1	29	3.36%
2023/05/10	0	0.00	0	194.50	194.50	0	29	-0.03%
2023/05/09	0	0.00	0	195.00	194.50	0	29	-0.13%
2023/05/08	0	0.00	0	194.50	193.50	0	30	-0.07%
2023/05/05	1.2	193.65	0	0.00	194.00	1.2	30	3.87%
2023/04/28	0	194.51	0	0.00	193.00	0	32	0.12%
2023/04/25	0	194.00	0	0.00	192.50	0	32	0.07%
2023/04/24	0	194.00	0	0.00	193.00	0	31	0.03%
2023/04/17	0	198.50	0	0.00	198.00	0	32	0.07%
2023/04/14	0	0.00	0	199.00	198.50	0	32	-0.06%
2023/04/11	0	0.00	0	200.00	199.50	0	32	-0.06%
2023/04/10	0	0.00	1	195.50	195.50	-1	32	-3.09%
2023/04/07	1	194.52	0	0.00	195.00	1	32	3.17%
2023/03/31	0	196.50	1	195.50	196.50	-1	32	-3.01%
2023/03/29	1	193.50	0	0.00	194.50	1	32	3.09%
2023/03/27	2	193.25	0	0.00	196.00	2	32	6.18%
2023/03/24	0	194.00	0	0.00	195.00	0	33	0.06%
2023/03/22	0	194.00	0	0.00	193.50	0	33	0.09%
2023/03/21	0.1	195.20	0	0.00	193.50	0.1	33	0.15%
2023/03/20	1	193.50	0	0.00	193.50	1	33	3.02%
2023/03/17	2	194.50	0	0.00	192.50	2	32	6.07%
2023/03/16	0	0.00	0.1	197.78	196.00	-0.1	32	-0.18%
2023/03/15	1	198.50	0	199.50	198.50	1	32	3.06%
2023/03/14	0	0.00	1	201.00	201.00	-1	32	-3.07%
2023/03/13	1	201.46	0	0.00	200.50	1	32	3.12%
2023/03/10	1	201.00	0	0.00	201.50	1	32	3.10%
2023/03/06	0	201.00	0	0.00	201.00	0	34	0.06%
2023/03/03	1	201.00	0	202.00	202.00	1	34	2.89%
2023/03/02	0	200.00	0	0.00	201.50	0	35	0.03%
2023/02/23	0	201.50	0	0.00	201.50	0	36	0.05%
2023/02/22	0	201.50	0	0.00	201.00	0	36	0.03%
2023/02/21	0	202.17	0	0.00	202.00	0	36	0.08%
2023/02/20	0	202.50	0	0.00	202.00	0	37	0.05%
2023/02/17	1	200.00	0	0.00	201.50	1	38	2.60%
2023/02/10	0	199.50	0	0.00	201.00	0	39	0.00%
2023/02/07	0	200.50	0	0.00	201.00	0	39	0.03%
2023/02/06	0	0.00	0	202.17	201.00	0	39	-0.04%
2023/02/03	0	203.12	0	0.00	204.00	0	38	0.03%
2023/02/02	5	204.00	3	203.01	204.00	2	39	5.08%
2023/01/30	0	200.00	0	0.00	200.00	0	41	0.07%
2023/01/17	0	0.00	0.1	196.75	195.50	-0.1	39	-0.25%
2023/01/16	0.2	197.50	0	199.61	198.50	0.1	40	0.31%
2023/01/12	0	194.00	0	0.00	193.50	0	45	0.00%
2023/01/11	1	192.00	0	0.00	194.00	1	45	2.20%
2023/01/09	0	192.63	0	0.00	194.50	0	46	0.09%
2023/01/05	0	190.00	0	190.00	190.50	0	45	0.01%
2023/01/04	0	191.00	0	0.00	189.50	0	46	0.00%
2023/01/03	0	191.00	0	0.00	189.00	0	45	0.01%
2022/12/30	1	188.02	0	0.00	189.00	1	46	2.19%
2022/12/29	5	189.50	0	0.00	189.00	5	46	10.80%
2022/12/28	0.1	191.73	0	0.00	187.50	0.1	47	0.11%
2022/12/27	0	193.00	0	0.00	192.50	0	46	0.00%
2022/12/22	2	193.00	0	0.00	195.00	2	49	4.06%
2022/12/21	0	193.50	0	0.00	192.50	0	50	0.04%
2022/12/20	0	191.50	0	0.00	193.50	0	50	0.06%
2022/12/19	0	192.73	1	190.00	192.00	-1	50	-1.89%
2022/12/16	0	197.46	0	0.00	194.00	0	49	0.06%
2022/12/14	1	200.51	0	204.00	204.00	1	48	2.07%
2022/12/12	0	195.00	0	0.00	194.00	0	46	0.03%
2022/12/09	0	194.50	0	0.00	194.00	0	47	0.02%
2022/12/08	0	197.50	0	0.00	195.00	0	47	0.03%
2022/12/07	0	205.67	0	0.00	200.50	0	47	0.03%
2022/12/05	0	208.44	0	0.00	211.50	0	46	0.04%
2022/12/02	1	211.00	0	0.00	209.50	1	46	2.17%
2022/11/28	0	201.50	0.1	204.40	205.00	0	44	-0.09%
2022/11/25	0.1	205.77	0	205.00	207.00	0.1	45	0.14%
2022/11/24	1	206.49	1	207.87	209.00	0	44	0.02%
2022/11/22	0	186.50	0	0.00	183.00	0	43	0.03%
2022/11/17	0	0.00	0.1	188.00	187.00	-0.1	46	-0.21%
2022/11/16	0	0.00	0	190.00	186.50	0	46	0.00%
2022/11/15	0.1	192.05	0	0.00	188.00	0.1	45	0.24%
2022/11/14	0	0.00	0	184.50	186.50	0	44	-0.04%
2022/11/07	0	179.00	0	0.00	177.50	0	43	0.02%
2022/11/04	0	178.00	0	0.00	177.50	0	43	0.05%
2022/11/03	0	178.00	0	0.00	178.00	0	43	0.09%
2022/10/27	0	0.00	0.1	184.50	185.00	-0.1	43	-0.26%
2022/10/25	0	181.50	0	0.00	182.50	0	41	0.05%
2022/10/20	2	179.77	0	0.00	175.00	2	39	5.15%
2022/10/18	0	0.00	0	191.50	188.50	0	36	-0.02%
2022/10/17	0	187.00	0	0.00	187.00	0	35	0.03%
2022/10/11	0	189.45	0	0.00	187.50	0	39	0.08%
2022/10/06	0	190.00	0	0.00	188.00	0	39	0.03%
2022/10/05	2	187.76	0	0.00	187.00	2	39	5.09%
2022/10/03	0	189.00	0.2	189.00	188.50	-0.2	37	-0.40%
2022/09/29	0	194.33	0	0.00	191.00	0	36	0.08%
2022/09/28	1	190.00	0	0.00	191.00	1	35	2.81%
2022/09/27	0	199.50	0	0.00	196.50	0	35	0.03%
2022/09/21	0	203.00	0	0.00	200.50	0	36	0.03%
2022/09/14	0	204.00	0	0.00	202.00	0	43	0.03%
2022/09/08	1	201.00	0	0.00	202.50	1	47	2.10%
2022/09/05	0.1	208.00	0	0.00	205.50	0.1	50	0.10%
2022/09/02	0	207.00	0	0.00	205.50	0	51	0.02%
2022/09/01	0	206.00	0	0.00	206.50	0	51	0.02%
2022/08/30	1	204.02	0	0.00	206.00	1	51	1.99%
2022/08/29	0	207.75	0	0.00	207.00	0	50	0.05%
2022/08/26	0	213.50	0	0.00	211.00	0	49	0.03%
2022/08/25	0	213.50	0	217.00	212.00	0	49	0.01%
2022/08/24	0	215.81	0	0.00	213.50	0	48	0.04%
2022/08/23	0	214.67	0	215.00	214.50	0	45	0.02%
2022/08/22	0	214.00	0	0.00	213.50	0	45	0.00%
2022/08/19	0	211.50	0	0.00	213.00	0	46	0.00%
2022/08/18	0	212.50	0	0.00	213.00	0	45	0.00%
2022/08/17	0	214.95	0	215.25	212.00	0	45	0.04%
2022/08/16	0	214.50	0	0.00	214.50	0	45	0.01%
2022/08/15	0	216.00	0	0.00	214.50	0	44	0.01%
2022/08/12	0	215.00	0	0.00	214.50	0	45	0.01%
2022/08/04	1	210.00	1	210.00	210.00	0	49	0.00%
2022/07/29	0	220.50	0	0.00	218.00	0	52	0.00%
2022/07/28	0	220.00	10	217.00	219.00	-10	52	-19.16%
2022/07/25	0	0.00	0.1	217.50	216.50	-0.1	52	-0.23%
2022/07/22	10	215.50	0	0.00	217.50	10	53	18.67%
2022/07/21	1	215.00	0	0.00	215.50	1	54	1.85%
2022/07/19	0.1	219.00	0	0.00	218.50	0.1	53	0.09%
2022/07/11	1	227.00	0	0.00	227.00	1	51	1.94%
2022/07/01	0	0.00	0	228.00	228.50	0	52	0.00%
2022/06/30	0	0.00	0	228.50	227.00	0	52	-0.02%
2022/06/27	0	0.00	0	240.00	240.00	0	55	0.00%
2022/06/24	0	0.00	0.4	238.50	240.00	-0.4	54	-0.74%
2022/06/23	0	234.00	0	0.00	234.50	0	51	0.06%
2022/06/20	1	216.00	0	0.00	208.50	1	49	2.04%
2022/06/07	0	0.00	0.1	235.00	232.50	-0.1	46	-0.15%
2022/06/06	0	0.00	0.3	237.41	237.50	-0.3	47	-0.53%
2022/05/30	0.1	244.00	0	0.00	243.50	0.1	49	0.26%
2022/05/27	0	241.50	0	0.00	240.00	0	49	0.00%
2022/05/18	0	0.00	1	239.50	237.00	-1	51	-1.95%
2022/05/17	0	0.00	0	235.00	239.00	0	51	0.00%
2022/05/16	0.1	229.86	0	0.00	230.00	0.1	51	0.27%
2022/05/12	0	216.50	1	219.00	213.50	-1	49	-2.01%
2022/05/11	1	227.08	1	225.00	226.00	0	48	0.07%
2022/05/10	0	242.00	0.2	242.00	242.50	-0.2	46	-0.49%
2022/04/27	0.2	245.75	0	0.00	246.00	0.2	48	0.41%
2022/04/20	0	248.00	0	0.00	248.50	0	46	0.01%
2022/04/11	0	0.00	0	247.00	245.50	0	47	-0.02%
2022/04/07	0	246.50	0	0.00	246.00	0	46	0.02%
2022/03/31	0	0.00	1	252.00	251.50	-1	44	-2.26%
2022/03/30	0	248.00	2	250.25	252.00	-2	43	-4.57%
2022/03/23	0	247.00	5	246.90	248.00	-5	44	-11.30%
2022/03/22	0	246.50	0	0.00	245.50	0	43	0.01%
2022/03/21	0	244.50	0	0.00	244.00	0	43	0.02%
2022/03/15	0	246.75	0	0.00	247.50	0	39	0.05%
2022/03/11	0	249.00	0	249.50	246.50	0	40	-0.03%
2022/03/10	0	0.00	0.4	248.35	249.50	-0.4	40	-1.03%
2022/03/09	1	244.50	0	0.00	245.50	1	39	2.50%
2022/03/08	1.1	244.57	0	0.00	244.00	1.1	39	2.69%
2022/03/07	0.1	248.00	0	0.00	246.00	0.1	38	0.26%
2022/03/03	0	0.00	0	251.00	250.50	0	39	-0.03%
2022/03/02	0	0.00	0.1	250.50	251.00	-0.1	40	-0.25%
2022/02/25	4	247.00	0	0.00	248.50	4	40	9.80%
2022/02/22	0	0.00	0	250.00	247.50	0	43	-0.05%
2022/02/21	0	250.64	0	0.00	250.50	0	45	0.08%
2022/02/16	0	249.00	0	0.00	249.00	0	47	0.01%
2022/02/15	1	247.00	0	0.00	247.50	1	46	2.13%
2022/02/11	0	248.50	0	250.00	248.00	0	47	0.00%
2022/02/09	0.1	249.00	0	0.00	249.00	0.1	48	0.21%
2022/01/25	0	0.00	0.1	246.00	245.00	-0.1	47	-0.23%
2022/01/20	0	247.00	0	0.00	247.00	0	46	0.04%
2022/01/17	0.1	247.41	0	0.00	245.50	0.1	46	0.24%
2022/01/13	0.1	247.88	0	0.00	246.50	0.1	46	0.21%
2022/01/10	0	0.00	0	248.00	247.00	0	47	-0.06%
2022/01/04	0.1	247.10	0	0.00	246.00	0.1	48	0.10%
2021/12/29	0	0.00	0.1	250.00	249.00	-0.1	48	-0.16%
2021/12/28	0	0.00	0.1	247.50	248.00	-0.1	48	-0.21%
2021/12/27	0	247.00	0	0.00	247.50	0	48	0.03%
2021/12/23	0	248.00	0	0.00	247.00	0	49	0.02%
2021/12/22	0.1	248.38	0	0.00	249.00	0.1	50	0.26%
2021/12/21	1	245.53	0	0.00	247.00	1	51	1.99%
2021/12/20	0	247.00	0	0.00	245.00	0	51	0.04%
2021/12/17	0	0.00	0	248.00	246.00	0	50	-0.05%
2021/12/15	0	248.50	0	0.00	246.50	0	51	0.02%
2021/12/14	0	249.00	0	0.00	248.00	0	51	0.06%
2021/12/13	0	249.00	0	0.00	249.50	0	51	0.06%
2021/12/09	0	0.00	0.2	249.50	248.00	-0.2	51	-0.33%
2021/12/06	0	249.00	0	0.00	248.50	0	50	0.01%
2021/12/02	1	247.50	0	0.00	247.00	1	51	1.96%
2021/12/01	0.1	248.21	0	0.00	251.50	0.1	50	0.14%
2021/11/30	0.2	247.67	0	0.00	247.00	0.2	50	0.45%
2021/11/29	0	247.00	0	0.00	247.00	0	50	0.00%
2021/11/26	0.2	248.51	0.1	249.50	247.00	0	49	0.07%
2021/11/24	1	249.01	0	0.00	251.50	1	47	2.10%
2021/11/23	0.3	250.67	0	0.00	250.50	0.3	48	0.60%
2021/11/22	1	249.01	1	248.00	249.50	0	47	0.04%
2021/11/19	2.2	249.60	0	0.00	250.00	2.2	46	4.84%
2021/11/18	1	250.54	0	0.00	251.50	1	44	2.33%
2021/11/11	0	254.00	0	0.00	252.50	0	44	0.10%
2021/11/10	0	255.00	0	0.00	253.50	0	45	0.09%
2021/11/09	0.1	256.45	0	255.50	256.50	0.1	45	0.22%
2021/11/04	0	256.00	0	0.00	253.50	0	47	0.04%
2021/11/01	0	253.50	0	0.00	254.50	0	55	0.02%
2021/10/29	0	255.00	0	0.00	254.00	0	62	0.02%
2021/10/26	1	252.50	0	0.00	258.00	1	67	1.49%
2021/10/18	0	255.00	0	0.00	255.50	0	71	0.02%
2021/10/13	0	253.00	1	252.00	251.50	-1	75	-1.33%
2021/10/12	0	251.00	0	0.00	252.00	0	74	0.01%
2021/10/07	0	0.00	0.1	253.00	252.00	-0.1	74	-0.13%
2021/10/06	0	250.25	0	0.00	249.50	0	74	0.03%
2021/10/01	0	249.95	0	0.00	249.00	0	75	0.01%
2021/09/30	0.1	251.86	0	0.00	251.50	0.1	74	0.15%
2021/09/28	3	251.17	1	253.00	252.50	2	74	2.69%
2021/09/24	0	257.00	0	0.00	255.50	0	73	0.03%
2021/09/22	0	256.50	0	0.00	254.00	0	74	0.03%
2021/09/16	0	256.50	0	0.00	255.00	0	72	0.03%
2021/09/09	0	254.50	0	0.00	252.50	0	77	0.00%
2021/09/06	0	0.00	0	259.00	258.50	0	79	-0.01%
2021/09/03	0	0.00	0.1	261.00	258.50	-0.1	79	-0.13%
2021/09/02	0	255.00	0	0.00	254.00	0	78	0.00%
2021/08/31	0.1	253.10	0	0.00	254.00	0.1	79	0.06%
2021/08/30	0.1	253.50	0	0.00	252.00	0.1	79	0.13%
2021/08/25	0	249.00	0	0.00	251.00	0	78	0.01%
2021/08/24	1	249.50	0	0.00	249.50	1	79	1.26%
2021/08/18	1	246.02	1	250.00	250.00	0	78	0.03%
2021/08/17	0	248.50	0	0.00	246.00	0	78	0.01%
2021/08/13	0	0.00	0.5	252.50	251.00	-0.5	76	-0.65%
2021/08/11	0	253.00	0	0.00	251.50	0	77	0.01%
2021/08/10	0	255.50	0.1	255.50	254.00	-0.1	78	-0.10%
2021/08/09	0	258.50	0	0.00	256.50	0	79	0.01%
2021/08/06	0.2	260.00	0	0.00	258.00	0.2	81	0.23%
2021/08/05	0.1	259.50	1	261.00	260.50	-0.9	83	-1.07%
2021/08/04	1.1	277.95	2	276.51	276.50	-0.9	88	-1.07%
2021/07/30	1	278.00	0	0.00	278.00	1	80	1.24%
2021/07/27	0	280.50	0	0.00	278.00	0	82	0.01%
2021/07/26	0	278.50	0	277.50	276.00	0	83	0.00%
2021/07/23	0	0.00	3	278.00	277.00	-3	84	-3.56%
2021/07/22	0.1	277.00	4	276.00	278.00	-3.9	83	-4.65%
2021/07/21	3	271.83	0	0.00	274.50	3	83	3.58%
2021/07/20	0	269.50	0	0.00	268.50	0	82	0.02%
2021/07/19	0	271.41	0	0.00	270.00	0	83	0.06%
2021/07/14	0	0.00	0.1	272.50	271.50	-0.1	85	-0.07%
2021/07/13	0.1	270.21	0	0.00	271.50	0.1	87	0.06%
2021/07/05	0	0.00	0	272.50	273.50	0	93	-0.01%
2021/07/01	1	272.00	0	0.00	271.50	1	95	1.05%
2021/06/30	1.1	271.66	0	0.00	271.50	1.1	96	1.16%
2021/06/29	1	272.01	0	0.00	274.00	1	97	1.03%
2021/06/28	0	275.00	0.1	275.00	275.00	-0.1	98	-0.11%
2021/06/25	0	0.00	0	275.50	274.50	0	100	-0.04%
2021/06/24	1	273.00	0.1	275.00	274.00	1	101	0.94%
2021/06/23	0	0.00	2	271.50	273.00	-2	107	-1.86%
2021/06/21	0.1	267.00	0	0.00	266.00	0.1	131	0.08%
2021/06/18	1	267.50	0	0.00	266.00	1	131	0.76%
2021/06/17	1	270.00	0	270.50	271.50	1	134	0.74%
2021/06/16	0	268.50	0.1	269.50	274.00	-0.1	138	-0.07%
2021/06/15	0	268.00	0	0.00	268.00	0	138	0.00%
2021/06/11	1	266.00	1.1	268.00	268.00	-0.1	138	-0.07%
2021/06/10	0	0.00	0.1	268.50	269.00	-0.1	138	-0.05%
2021/06/08	0	0.00	0	269.00	267.00	0	138	-0.02%
2021/06/04	0.1	270.50	0	0.00	269.50	0.1	140	0.07%
2021/06/03	2	270.25	2	269.75	270.00	0	142	0.00%
2021/05/31	1	266.00	0	0.00	266.50	1	143	0.70%
2021/05/28	1.1	266.06	0	0.00	265.00	1.1	144	0.78%
2021/05/27	1.3	263.85	1	265.00	265.00	0.3	145	0.21%
2021/05/26	0	0.00	0.2	264.00	264.00	-0.2	146	-0.11%
2021/05/25	1	263.50	0	0.00	263.50	1	147	0.68%
2021/05/24	0.1	265.00	0	0.00	263.50	0.1	148	0.04%
2021/05/21	0	0.00	1	262.00	262.00	-1	150	-0.66%
2021/05/20	1	261.00	0.3	262.05	261.50	0.7	151	0.43%
2021/05/19	1	261.50	0	0.00	261.00	1	150	0.66%
2021/05/18	0	0.00	1	262.00	262.50	-1	150	-0.66%
2021/05/17	0	258.00	0	0.00	257.00	0	150	0.01%
2021/05/14	0	0.00	1	260.50	260.50	-1	148	-0.67%
2021/05/13	1.1	257.91	0	0.00	257.00	1.1	146	0.75%
2021/05/12	0.1	270.00	1.3	261.12	259.00	-1.2	142	-0.84%
2021/05/11	0.1	279.50	0	281.00	276.50	0.1	132	0.07%
2021/05/05	0.3	279.58	0	0.00	279.00	0.3	133	0.22%
2021/05/04	0.3	280.90	2.2	278.96	279.00	-1.9	134	-1.43%
2021/05/03	0.2	281.50	4	280.25	280.00	-3.8	130	-2.90%
2021/04/28	0.1	283.50	0	0.00	283.50	0.1	130	0.09%
2021/04/27	0	0.00	1.3	282.20	283.00	-1.3	132	-0.94%
2021/04/26	1	282.00	0	0.00	282.00	1	131	0.76%
2021/04/23	0	0.00	0.2	282.00	280.50	-0.2	132	-0.15%
2021/04/22	0.1	282.50	0	0.00	280.50	0.1	133	0.08%
2021/04/21	0.2	282.00	0	0.00	280.50	0.2	131	0.11%
2021/04/20	0	0.00	0.3	282.83	282.00	-0.3	132	-0.23%
2021/04/19	0	0.00	0.5	282.00	281.00	-0.5	133	-0.37%
2021/04/16	0.1	279.50	0	0.00	279.00	0.1	133	0.04%
2021/04/14	1.1	279.05	0	0.00	278.50	1.1	137	0.76%
2021/04/13	0.1	283.00	0	0.00	280.50	0.1	138	0.07%
2021/04/12	0.1	282.00	1	281.50	281.00	-1	138	-0.69%
2021/04/07	0.1	281.00	0	0.00	280.00	0.1	138	0.04%
2021/04/06	0.1	280.00	0	0.00	279.50	0.1	137	0.07%
2021/04/01	0.1	279.50	0	0.00	278.50	0.1	138	0.07%
2021/03/31	0	0.00	0.1	282.43	280.00	-0.1	138	-0.08%
2021/03/30	0.1	281.00	0	0.00	281.00	0.1	139	0.07%
2021/03/29	1.1	281.06	0	282.00	280.00	1	138	0.74%
2021/03/26	1.2	284.09	3.3	281.92	281.00	-2.2	137	-1.58%
2021/03/25	3	279.33	5.1	282.25	284.00	-2.1	131	-1.59%
2021/03/24	3.4	276.41	5.4	271.62	274.50	-2	116	-1.68%
2021/03/23	1	265.03	2	265.75	265.50	-1	105	-0.93%
2021/03/22	2.1	264.62	2	264.00	266.00	0.1	106	0.10%
2021/03/19	0.1	260.00	0	260.50	268.00	0.1	103	0.10%
2021/03/18	2.4	259.50	0	0.00	258.50	2.4	100	2.35%
2021/03/17	0	261.50	0	0.00	258.00	0	99	0.01%
2021/03/16	1	259.50	0	0.00	259.50	1	99	1.01%
2021/03/15	0	260.00	0	0.00	258.50	0	100	0.01%
2021/03/12	1	260.00	0	0.00	259.50	1	100	1.00%
2021/03/11	0	0.00	0	263.50	261.00	0	102	-0.03%
2021/03/10	1	258.00	0	0.00	258.50	1	101	0.98%
2021/03/09	0	0.00	3	259.50	259.50	-3	101	-2.95%
2021/03/04	0	0.00	0.2	256.00	257.00	-0.2	100	-0.18%
2021/03/03	1.1	258.55	2	258.00	259.00	-0.9	100	-0.88%
2021/03/02	0.1	256.92	0	0.00	255.00	0.1	98	0.06%
2021/02/26	2	253.55	1.7	254.52	256.00	0.4	99	0.38%
2021/02/24	0	260.00	0.1	260.51	257.50	-0.1	98	-0.08%
2021/02/23	1.2	258.02	1	259.00	260.00	0.2	97	0.22%
2021/02/18	0	253.00	0	0.00	253.00	0	100	0.02%
2021/02/17	0.1	252.00	0	0.00	251.00	0.1	101	0.10%
2021/02/05	1	249.02	0	0.00	249.00	1	99	1.02%
2021/02/02	0.4	248.00	0	0.00	246.50	0.4	103	0.34%
2021/02/01	0.1	247.00	0	249.00	245.50	0	102	0.04%
2021/01/29	0	247.00	2	245.75	245.50	-2	102	-1.94%
2021/01/28	1	247.01	0	0.00	247.00	1	100	1.00%
2021/01/27	0	0.00	1	247.51	247.00	-1	98	-1.03%
2021/01/26	0.1	249.00	0	0.00	247.50	0.1	98	0.05%
2021/01/22	0.1	250.50	0	0.00	249.00	0.1	97	0.05%
2021/01/21	0.1	249.00	0	250.00	247.00	0.1	96	0.08%
2021/01/20	0	249.00	0	0.00	246.50	0	95	0.02%
2021/01/19	0.3	251.67	0	252.00	251.50	0.3	91	0.29%
2021/01/18	0	251.81	0	0.00	251.50	0	91	0.05%
2021/01/15	0.1	254.92	0	0.00	253.50	0.1	90	0.07%
2021/01/14	1	255.00	1	256.50	255.50	0	88	0.00%
2021/01/13	1	256.50	0	0.00	257.50	1	88	1.13%
2021/01/12	0.1	255.38	0	0.00	253.50	0.1	86	0.13%
2021/01/08	0.1	257.00	0.1	257.00	256.00	0	83	-0.04%
2021/01/07	1.1	255.64	0	0.00	256.00	1.1	81	1.34%
2021/01/06	1.1	259.00	0	0.00	257.50	1.1	77	1.37%
2021/01/04	0	0.00	0.1	261.00	260.00	-0.1	74	-0.13%
2020/12/29	0.1	259.00	0	0.00	259.50	0.1	72	0.14%
2020/12/28	1	258.50	0	0.00	260.00	1	72	1.38%
2020/12/25	2	256.50	0	0.00	256.50	2	71	2.81%
2020/12/24	0	258.50	0	0.00	257.50	0	69	0.04%
2020/12/23	0	260.00	0	0.00	258.50	0	67	0.04%
2020/12/22	0	262.50	0	0.00	259.00	0	68	0.03%
2020/12/14	0	0.00	1	260.00	259.50	-1	73	-1.36%
2020/12/09	0	262.50	0	0.00	262.00	0	74	0.01%
2020/12/08	0	0.00	1	259.50	259.50	-1	73	-1.37%
2020/12/04	1	261.00	0	0.00	262.50	1	70	1.42%
2020/12/02	0	261.77	0	0.00	260.00	0	69	0.04%
2020/11/30	0	263.00	0	0.00	261.50	0	68	0.01%
2020/11/25	0.1	265.50	0	0.00	261.00	0.1	68	0.07%
2020/11/24	1	265.50	0	0.00	264.00	1	67	1.49%
2020/11/23	1.1	264.09	3	263.67	265.00	-1.9	67	-2.87%
2020/11/20	2	261.75	3	261.50	262.00	-1	66	-1.51%
2020/11/19	2	262.75	2	263.00	258.50	0	65	0.00%
2020/11/17	0.1	256.50	0	0.00	256.50	0.1	62	0.16%
2020/11/13	0	257.00	0	0.00	253.00	0	62	0.02%
2020/11/12	0	0.00	1	254.50	251.50	-1	63	-1.58%
2020/11/11	0	0.00	2	254.50	254.50	-2	63	-3.17%
2020/11/06	0	0.00	0.1	249.50	248.00	-0.1	72	-0.09%
2020/11/04	0	0.00	0.2	248.00	248.50	-0.2	87	-0.19%
2020/11/03	0	248.50	0	0.00	248.00	0	90	0.01%
2020/11/02	0	0.00	1	245.00	245.00	-1	92	-1.08%
2020/10/27	0	0.00	0	251.50	248.00	0	100	-0.02%
2020/10/26	1.1	249.40	0	0.00	249.50	1.1	103	1.01%
2020/10/23	0	0.00	1	247.50	247.50	-1	114	-0.87%
2020/10/22	0	253.00	0	0.00	245.00	0	116	0.01%
2020/10/13	0.1	249.50	1	246.00	247.00	-0.9	122	-0.73%
2020/09/28	0	247.00	0	0.00	244.50	0	126	0.01%
2020/09/24	0	0.00	3	244.17	244.50	-3	131	-2.29%
2020/09/22	1	252.50	0	0.00	252.00	1	131	0.76%
2020/09/21	0	0.00	1	256.50	257.50	-1	130	-0.77%
2020/09/18	2	253.75	0	0.00	255.00	2	129	1.55%
2020/09/17	1	252.08	0	0.00	252.00	1	129	0.80%
2020/09/15	2	250.00	0	0.00	250.00	2	130	1.53%
2020/09/11	1	244.00	0	0.00	245.00	1	134	0.74%
2020/09/10	1	244.50	0	0.00	245.00	1	136	0.73%
2020/08/31	0	0.00	1	248.00	246.00	-1	151	-0.66%
2020/08/28	1	246.00	0	0.00	246.50	1	154	0.65%
2020/08/26	2	246.50	0	0.00	245.50	2	160	1.25%
2020/08/25	0	0.00	1	247.50	248.00	-1	163	-0.61%
2020/08/20	0	0.00	1.3	246.00	246.00	-1.3	165	-0.76%
2020/08/19	2	251.50	1	251.50	252.00	1	165	0.60%
2020/08/14	0	0.00	2	252.00	251.00	-2	166	-1.20%
2020/08/12	3	258.67	1	253.50	253.00	2	164	1.22%
2020/08/11	3	280.83	0.1	289.00	281.00	2.9	155	1.87%
2020/08/10	1	279.50	0	0.00	280.00	1	147	0.68%
2020/08/07	0.2	282.00	0	0.00	278.50	0.2	144	0.14%
2020/08/06	0	0.00	1	279.00	279.00	-1	149	-0.67%
2020/08/05	3	277.83	3	281.00	278.00	0	148	0.00%
2020/08/03	1	274.50	0	0.00	274.00	1	147	0.68%
2020/07/31	0	0.00	1	278.00	278.00	-1	146	-0.68%
2020/07/30	2	279.75	1	281.50	278.00	1	147	0.68%
2020/07/29	1	277.00	4	279.38	277.50	-3	149	-2.01%
2020/07/28	0	0.00	2	269.50	269.00	-2	140	-1.42%
2020/07/27	0	0.00	1	270.00	270.50	-1	154	-0.65%
2020/07/24	1	270.50	0	0.00	270.00	1	163	0.61%
2020/07/23	4	271.63	0	0.00	273.00	4	163	2.45%
2020/07/22	0	0.00	4	274.00	274.00	-4	162	-2.46%
2020/07/21	1	273.50	0	0.00	273.50	1	162	0.62%
2020/07/14	1	270.00	1	269.50	270.00	0	163	0.00%
2020/07/13	0	0.00	4	271.00	271.50	-4	165	-2.42%
2020/07/09	1	271.50	0	0.00	271.50	1	167	0.60%
2020/07/08	2	272.25	0	0.00	272.00	2	168	1.19%
2020/07/07	0	0.00	1	273.50	274.00	-1	167	-0.60%
2020/07/06	3	273.67	4	275.88	274.50	-1	169	-0.59%
2020/07/03	0	0.00	4	276.00	276.00	-4	167	-2.38%
2020/07/02	0	0.00	1	273.00	274.50	-1	168	-0.59%
2020/07/01	0	0.00	1	269.50	270.50	-1	168	-0.59%
2020/06/30	1	269.50	2	269.00	269.50	-1	169	-0.59%
2020/06/29	1	269.00	0	0.00	269.00	1	173	0.58%
2020/06/24	2	270.50	2	271.00	271.50	0	175	0.00%
2020/06/23	1	268.00	3	268.00	268.00	-2	182	-1.10%
2020/06/22	1	265.00	0	0.00	266.00	1	190	0.52%
2020/06/18	2	265.00	3	267.50	264.00	-1	194	-0.51%
2020/06/16	0	0.00	1	268.00	269.50	-1	201	-0.50%
2020/06/15	2	266.00	1	267.50	264.50	1	201	0.50%
2020/06/12	4	266.75	3	266.83	268.50	1	199	0.50%
2020/06/10	2	279.50	0	0.00	279.50	2	198	1.01%
2020/06/09	1.3	278.77	0	0.00	278.00	1.3	199	0.65%
2020/06/08	1	277.50	2	277.75	277.50	-1	200	-0.50%
2020/06/05	2	277.00	0	0.00	276.00	2	201	0.99%
2020/06/04	1	277.50	3	279.17	276.50	-2	203	-0.98%
2020/06/03	2	274.50	4	272.88	273.00	-2	202	-0.99%
2020/06/02	1	270.00	3	269.67	270.00	-2	198	-1.01%
2020/06/01	4	269.38	0	0.00	269.50	4	196	2.03%
2020/05/29	0	0.00	1	263.00	264.50	-1	192	-0.52%
2020/05/26	0	0.00	1	262.50	263.00	-1	194	-0.52%
2020/05/22	0	0.00	1	259.00	258.50	-1	193	-0.52%
2020/05/21	1	265.00	1	262.50	262.00	0	193	0.00%
2020/05/20	2	260.75	2	261.00	261.00	0	193	0.00%
2020/05/19	1	261.00	0	0.00	261.50	1	193	0.52%
2020/05/18	1	258.00	0	0.00	258.50	1	192	0.52%
2020/05/15	1	258.50	0	0.00	258.50	1	192	0.52%
2020/05/13	1	260.50	5	260.30	261.00	-4	189	-2.11%
2020/05/12	1	267.00	0	0.00	268.00	1	182	0.55%
2020/05/11	2	268.00	0	0.00	268.50	2	181	1.10%
2020/05/08	1	266.50	0	0.00	265.00	1	181	0.55%
2020/05/07	1	263.00	0	0.00	264.00	1	181	0.55%
2020/05/06	0	0.00	1	263.50	262.00	-1	182	-0.55%
2020/05/05	0	0.00	1	264.00	262.50	-1	181	-0.55%
2020/05/04	2	265.00	0	0.00	266.50	2	179	1.11%
2020/04/30	9	271.56	12	271.50	269.50	-3	177	-1.69%
2020/04/29	2	258.75	0	0.00	261.00	2	164	1.21%
2020/04/23	0	0.00	1	228.00	228.50	-1	162	-0.62%
2020/04/16	1	237.00	0	0.00	237.50	1	160	0.62%
2020/04/15	2	237.00	1	239.00	240.00	1	159	0.63%
2020/04/08	2	228.50	0	0.00	228.50	2	154	1.29%
2020/04/01	2	225.75	2	228.50	227.00	0	153	0.00%
2020/03/31	3	233.67	2	241.50	231.00	1	152	0.66%
2020/03/30	1	237.50	1	237.00	236.50	0	148	0.00%
2020/03/27	4	242.00	2	240.25	231.50	2	145	1.37%
2020/03/26	2	224.75	4	224.75	231.00	-2	137	-1.45%
2020/03/24	4	186.13	3	188.33	191.00	1	127	0.78%
2020/03/20	2	194.25	1	195.00	192.50	1	126	0.79%
2020/03/18	1	214.50	1	210.50	209.50	0	120	0.00%
2020/03/17	1	215.00	0	0.00	214.50	1	119	0.84%
2020/03/16	1	233.00	2	230.25	227.50	-1	118	-0.85%
2020/03/13	1	232.50	1	227.00	233.00	0	117	0.00%
2020/03/11	0	0.00	2	245.25	243.50	-2	113	-1.76%
2020/03/10	2	241.50	0	0.00	247.00	2	111	1.79%
2020/03/06	0	0.00	1	248.00	248.50	-1	108	-0.92%
2020/03/05	0	0.00	1	252.50	253.00	-1	109	-0.91%
2020/02/27	0	0.00	1	249.00	251.00	-1	115	-0.87%
2020/02/24	1	257.50	0	0.00	257.00	1	122	0.82%
2020/02/18	1	262.50	0	0.00	263.00	1	128	0.78%
2020/02/17	0	0.00	1	262.50	263.00	-1	128	-0.78%
2020/02/13	1	266.50	1	267.00	265.50	0	128	0.00%
2020/02/12	1	265.50	0	0.00	265.50	1	132	0.75%
2020/02/06	1	268.00	0	0.00	270.50	1	130	0.77%
2020/02/03	1	256.50	2	256.00	262.00	-1	129	-0.77%
2020/01/31	1	267.00	1	269.00	270.00	0	126	0.00%
2020/01/30	4.1	266.57	1	269.00	267.50	3.1	125	2.46%
2020/01/20	1	288.50	0	0.00	287.50	1	120	0.83%
2020/01/14	2	286.00	0	0.00	286.00	2	118	1.69%
2020/01/13	0	0.00	1	288.50	286.50	-1	119	-0.84%
2020/01/07	0	0.00	1	284.50	286.50	-1	119	-0.84%
2020/01/06	0	283.50	0	0.00	284.00	0	119	0.01%
2020/01/02	1	288.00	0	0.00	286.50	1	117	0.85%
2019/12/30	0	0.00	1	288.50	287.50	-1	115	-0.86%
2019/12/20	2	288.00	2	288.00	288.00	0	112	0.00%
2019/12/19	0	0.00	1	289.50	289.00	-1	111	-0.90%
2019/12/18	2	289.00	0	0.00	289.00	2	109	1.83%
2019/12/17	1	286.00	2	285.50	286.50	-1	106	-0.94%
2019/12/16	4	281.88	1.2	281.48	284.00	2.8	104	2.69%
2019/12/12	0	0.00	0.1	278.50	278.00	-0.1	101	-0.05%
2019/12/11	0	0.00	1	276.00	277.00	-1	100	-1.00%
2019/12/05	1	283.50	1	283.50	282.00	0	97	0.00%
2019/12/03	2	284.75	5	287.60	284.50	-3	97	-3.08%
2019/12/02	1	274.50	0	0.00	283.50	1	96	1.04%
2019/11/29	4	283.00	1	279.00	277.50	3	93	3.19%
2019/11/22	0	0.00	8	284.06	284.50	-8	84	-9.44%
2019/11/21	7	283.43	0	0.00	286.00	7	80	8.66%
2019/11/20	1	277.00	1	274.50	277.50	0	74	0.00%
2019/11/19	0	0.00	4	271.25	272.00	-4	72	-5.52%
2019/11/18	0	0.00	1.3	270.00	269.50	-1.3	77	-1.63%
2019/11/14	0	0.00	1	265.00	265.00	-1	82	-1.21%
2019/11/12	0	0.00	0	266.50	265.00	0	83	-0.01%
2019/11/11	0	0.00	3	262.33	261.50	-3	83	-3.59%
2019/11/07	1	261.00	1	260.00	260.00	0	79	0.00%
2019/11/01	6	255.58	0	0.00	258.50	6	81	7.35%
2019/10/31	0	0.00	6	253.67	252.50	-6	80	-7.48%
2019/10/30	0	0.00	2	252.50	253.00	-2	80	-2.50%
2019/10/29	1	251.50	0	0.00	251.50	1	81	1.23%
2019/10/28	1	253.50	0	0.00	253.00	1	80	1.24%
2019/10/21	1	251.50	0	0.00	251.50	1	86	1.16%
2019/10/18	0	0.00	1	250.00	251.50	-1	85	-1.16%
2019/10/16	0	0.00	1	250.00	249.50	-1	87	-1.15%
2019/10/15	0	0.00	2	250.00	249.00	-2	88	-2.27%
2019/10/14	0	0.00	1	248.50	249.00	-1	90	-1.11%
2019/10/09	1	245.50	0	0.00	245.50	1	89	1.12%
2019/10/08	1	247.00	0	0.00	246.50	1	90	1.11%
2019/10/07	2	246.00	0	0.00	247.00	2	89	2.22%
2019/10/02	1	249.00	0	0.00	247.50	1	89	1.12%
2019/09/27	0	0.00	1	253.00	249.50	-1	88	-1.13%
2019/09/26	1	249.00	0	0.00	250.00	1	87	1.15%
2019/09/23	0	0.00	1	248.50	248.00	-1	86	-1.15%
2019/09/20	1	247.00	0	0.00	247.00	1	87	1.14%
2019/09/19	2	245.50	0	0.00	245.00	2	87	2.29%
2019/09/06	0	0.00	1	249.50	249.50	-1	90	-1.10%
2019/08/29	2	245.50	0	0.00	247.50	2	93	2.15%
2019/08/21	4	251.88	0	0.00	250.50	4	116	3.45%
2019/08/19	1	270.00	2	269.00	269.00	-1	109	-0.91%
2019/08/16	1	272.00	0	0.00	270.50	1	106	0.94%
2019/08/14	1	272.00	0	0.00	271.00	1	111	0.90%
2019/08/05	2	270.50	0	0.00	271.50	2	108	1.85%
2019/07/25	0	0.00	0.1	275.00	274.50	-0.1	113	-0.08%
2019/07/23	0	0.00	1	276.00	275.00	-1	110	-0.91%
2019/07/19	0	0.00	2	276.50	275.00	-2	107	-1.87%
2019/07/18	1	275.00	0	0.00	275.00	1	104	0.96%
2019/07/16	0	0.00	0.2	277.50	276.50	-0.2	101	-0.15%
2019/07/15	1	275.50	0	0.00	275.00	1	98	1.01%
2019/07/10	0.2	273.00	0	0.00	273.00	0.2	101	0.15%
2019/07/05	0	0.00	1	275.00	274.00	-1	101	-0.99%
2019/06/26	0	0.00	0.1	276.50	277.50	-0.1	101	-0.05%
2019/06/17	1	270.50	0	0.00	270.50	1	103	0.97%
2019/06/12	0	0.00	2	272.96	272.50	-2	109	-1.87%
2019/06/05	1	273.00	0	0.00	273.00	1	107	0.93%
2019/06/04	0	0.00	1	278.00	276.50	-1	106	-0.94%
2019/06/03	1	267.50	0	0.00	273.50	1	104	0.95%
2019/05/31	0	0.00	8	271.19	271.50	-8	102	-7.82%
2019/05/30	1.5	280.00	0.2	279.00	280.50	1.3	98	1.32%
2019/05/29	0	0.00	5	275.70	280.00	-5	96	-5.20%
2019/05/28	3	274.50	0	0.00	275.50	3	92	3.23%
2019/05/22	0	0.00	2	265.50	264.00	-2	87	-2.27%
2019/05/21	0	0.00	11	255.59	259.00	-11	84	-13.05%
2019/05/20	8	253.94	4	254.88	253.50	4	82	4.88%
2019/05/17	1	253.00	0	0.00	249.50	1	80	1.24%
2019/05/10	0	0.00	0.1	255.50	253.00	-0.1	77	-0.13%
2019/05/09	5	253.60	0	0.00	253.50	5	76	6.51%
2019/05/07	1	257.50	0	0.00	257.50	1	75	1.32%
2019/05/06	1	257.00	0	0.00	257.00	1	75	1.32%
2019/04/30	2	261.00	2	258.50	259.00	0	67	0.00%
2019/04/23	0	0.00	1	254.50	255.00	-1	65	-1.52%
2019/04/19	0	0.00	2	259.50	258.50	-2	67	-2.98%
2019/04/18	0	0.00	1	258.50	258.50	-1	66	-1.50%
2019/04/12	0	0.00	3	254.00	254.00	-3	64	-4.68%
2019/04/03	1	253.00	0	0.00	253.00	1	62	1.60%
2019/04/02	0	0.00	1	254.00	254.00	-1	63	-1.58%
2019/03/29	6	253.92	1	254.00	254.00	5	62	7.99%
2019/03/28	1	253.00	0.1	269.00	253.50	1	62	1.52%
2019/03/22	0.1	250.00	0	0.00	249.50	0.1	60	0.08%
2019/03/21	1	249.00	0	0.00	247.00	1	59	1.69%
2019/03/19	1	259.00	4	258.50	255.00	-3	55	-5.40%
2019/03/18	0	0.00	3	250.67	251.50	-3	51	-5.84%
2019/03/07	1	245.50	1	244.00	244.00	0	50	0.00%
2019/03/04	0	0.00	4	240.63	242.00	-4	48	-8.27%
2019/02/27	6	237.50	0	0.00	239.00	6	47	12.51%
2019/02/26	1	237.50	1	241.00	240.50	0	46	0.00%
2019/02/25	3	236.00	2	235.50	237.50	1	43	2.29%
2019/02/22	3	234.83	0	0.00	235.00	3	39	7.60%
2019/02/21	2	233.25	2	235.00	234.00	0	38	0.00%
2019/02/20	1	232.00	0	0.00	234.50	1	37	2.66%
2019/02/19	1	229.50	0	0.00	230.00	1	36	2.76%
2019/02/18	0	230.00	0	0.00	228.50	0	35	0.07%
2019/02/15	1	228.09	0	0.00	228.50	1	35	2.86%
2019/01/29	0	0.00	1.1	230.05	229.50	-1.1	37	-2.96%
2019/01/21	1	228.50	0	0.00	229.00	1	38	2.61%
2019/01/04	0	0.00	1	227.50	227.50	-1	45	-2.18%
2019/01/03	0	0.00	6	228.42	228.50	-6	47	-12.55%
2019/01/02	1	228.00	5	227.70	228.50	-4	47	-8.34%
2018/12/28	1	227.50	0	0.00	228.50	1	47	2.09%
2018/12/21	1	227.00	0	0.00	228.00	1	48	2.07%
2018/12/17	0	0.00	1	229.00	229.50	-1	46	-2.13%
2018/12/13	1	230.00	0	0.00	229.50	1	47	2.10%
2018/10/30	0	0.00	3	211.83	212.50	-3	78	-3.84%
2018/10/23	1	218.50	0	0.00	218.50	1	83	1.19%
2018/10/22	1	219.50	0	0.00	221.00	1	82	1.21%
2018/10/16	1	217.50	1	217.00	217.00	0	80	0.00%
2018/10/08	0	0.00	2	234.25	235.00	-2	79	-2.53%
2018/10/02	1	239.00	0	0.00	240.00	1	81	1.22%
2018/09/27	0	0.00	1	240.00	240.00	-1	87	-1.14%
2018/09/25	1	239.00	0	0.00	238.00	1	89	1.11%
2018/09/20	3	243.00	0	0.00	241.00	3	90	3.31%
2018/09/14	1	243.00	0	0.00	243.50	1	91	1.09%
2018/09/07	0	0.00	1	234.00	234.00	-1	93	-1.06%
2018/09/05	0.2	242.00	0	0.00	240.50	0.2	92	0.22%
2018/09/03	1	243.00	0	0.00	242.50	1	92	1.08%
2018/08/27	0	0.00	2	247.50	246.50	-2	93	-2.14%
2018/08/23	2	245.50	0	0.00	246.00	2	93	2.13%
2018/08/20	0	267.00	0	0.00	265.50	0	88	0.02%
2018/08/13	1	263.50	2	265.00	264.50	-1	79	-1.26%
2018/08/03	1	263.00	0	0.00	261.50	1	82	1.21%
2018/08/02	6	262.00	0	0.00	263.00	6	81	7.36%
2018/08/01	2	262.50	0	0.00	264.00	2	79	2.50%
2018/07/24	1	258.50	0	0.00	259.00	1	76	1.31%
2018/07/23	0	0.00	1	262.00	258.00	-1	76	-1.32%
2018/07/20	6	260.67	0	0.00	261.00	6	75	7.92%
2018/07/18	0	0.00	1	263.00	264.00	-1	74	-1.34%
2018/07/16	1	262.50	0	0.00	263.00	1	74	1.35%
2018/07/13	1	258.00	0	0.00	258.00	1	72	1.37%
2018/07/03	0	0.00	1	252.50	252.50	-1	65	-1.54%
2018/06/26	0	0.00	1	251.50	253.00	-1	66	-1.49%
2018/06/25	0	0.00	1	252.50	252.00	-1	67	-1.47%
2018/06/15	1	252.00	0	0.00	249.50	1	71	1.40%
2018/06/12	0	0.00	1	252.50	254.00	-1	70	-1.43%
2018/06/07	0	0.00	3	251.00	251.50	-3	71	-4.19%
2018/06/05	1	253.50	0	0.00	251.00	1	71	1.40%
2018/06/04	3	252.00	0	0.00	253.00	3	70	4.26%
2018/05/30	1	252.00	0	0.00	252.00	1	69	1.45%
2018/05/15	2.1	251.14	0	0.00	251.50	2.1	69	3.01%
2018/05/14	1	256.00	1	259.00	257.50	0	67	0.00%
2018/05/11	0	0.00	1	258.50	259.00	-1	66	-1.50%
2018/05/07	1	259.00	0	0.00	260.00	1	67	1.48%
2018/05/03	3	260.00	0	0.00	257.00	3	67	4.42%
2018/04/23	1	262.00	0	0.00	262.00	1	75	1.32%
2018/04/20	2	262.00	1	263.00	264.00	1	75	1.32%
2018/04/02	1	264.00	0	0.00	264.00	1	93	1.07%
2018/03/31	0	0.00	1	266.00	267.00	-1	93	-1.07%
2018/03/29	1	269.00	1	270.00	267.50	0	94	0.00%
2018/03/27	1	265.50	1	259.50	265.00	0	94	0.00%
2018/03/12	2	252.00	0	0.00	252.50	2	103	1.94%
2018/02/22	1	252.50	0	0.00	254.00	1	119	0.84%
2018/02/06	1	257.50	3	258.50	251.00	-2	122	-1.63%
2018/01/29	0	0.00	1	266.00	265.50	-1	126	-0.79%
2018/01/18	0	0.00	1	270.00	267.50	-1	129	-0.77%