英利-KY (2239)-新光-台中券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
36.00
漲跌
▼1.10
漲幅
-2.96%
成交量
49張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	36.45	1	36.40	36.00	1	66	1.51%
2025/03/27	0	0.00	2	37.18	37.10	-2	69	-2.89%
2025/03/26	0	0.00	2	37.03	37.20	-2	70	-2.86%
2025/03/21	1	37.40	1	37.95	37.40	0	73	0.00%
2025/03/20	2	37.75	3	37.73	37.95	-1	74	-1.34%
2025/03/19	2	36.80	1	37.40	37.20	1	75	1.33%
2025/03/18	0	0.00	5	37.33	37.50	-5	76	-6.55%
2025/03/17	0	0.00	3	37.25	37.00	-3	76	-3.91%
2025/03/14	6	37.35	2	37.20	37.05	4	76	5.22%
2025/03/13	0	0.00	5.6	37.57	37.40	-5.6	75	-7.41%
2025/03/12	1	37.65	2	37.65	37.50	-1	76	-1.31%
2025/03/11	1	37.00	1	37.45	37.70	0	75	0.00%
2025/03/10	1	38.65	5	38.63	38.70	-4	74	-5.39%
2025/03/07	1	38.20	0	0.00	38.20	1	73	1.36%
2025/03/06	7	38.69	1	39.45	38.80	6	74	8.04%
2025/03/05	4	38.41	4	38.70	38.85	0	74	0.00%
2025/03/04	0	0.00	5	37.86	38.05	-5	74	-6.74%
2025/03/03	0	0.00	4	37.95	38.05	-4	73	-5.42%
2025/02/27	1	38.56	0	0.00	38.50	1	73	1.41%
2025/02/26	0	0.00	4	38.88	38.80	-4	74	-5.45%
2025/02/24	1	39.15	1	39.35	39.10	0	74	0.00%
2025/02/21	1.1	39.09	2	38.75	39.10	-0.9	74	-1.26%
2025/02/20	0	39.00	0	0.00	38.65	0	75	0.01%
2025/02/19	2	38.55	2	38.78	38.55	0	75	0.00%
2025/02/18	4	38.30	4	38.40	38.50	0	75	0.00%
2025/02/17	5	37.54	7	37.60	37.55	-2	77	-2.60%
2025/02/04	2	34.20	0	0.00	34.20	2	79	2.51%
2025/01/03	2	33.75	22	34.03	34.00	-20	75	-26.54%
2024/12/31	0	0.00	10	34.50	34.65	-10	77	-12.89%
2024/12/30	0	0.00	0.8	35.05	35.00	-0.8	83	-0.96%
2024/12/27	2	35.35	0	0.00	35.15	2	84	2.36%
2024/12/26	3	35.48	0	0.00	35.15	3	88	3.37%
2024/12/25	2	35.00	2	34.95	34.95	0	89	0.00%
2024/12/18	1	36.95	0	0.00	37.00	1	84	1.18%
2024/12/13	9	37.26	0	0.00	37.00	9	83	10.81%
2024/12/12	2	37.53	0	0.00	37.35	2	83	2.39%
2024/12/11	3	37.82	0	0.00	37.65	3	92	3.26%
2024/12/10	1	38.70	1	38.35	38.35	0	92	0.00%
2024/12/06	1	38.85	0	0.00	38.85	1	95	1.05%
2024/12/05	1	39.20	0	0.00	39.50	1	96	1.04%
2024/12/02	1	38.50	0	0.00	39.10	1	99	1.01%
2024/11/28	1	38.50	0	0.00	38.55	1	99	1.00%
2024/11/27	6	39.35	0	0.00	39.00	6	99	6.01%
2024/11/14	2	38.10	2	38.40	38.60	0	118	0.00%
2024/11/11	2	41.43	3	41.70	40.65	-1	115	-0.87%
2024/11/08	5	43.83	0.1	43.90	43.45	4.9	113	4.36%
2024/11/07	4	43.84	1	43.95	43.90	3	115	2.60%
2024/11/06	0	0.00	4	43.59	43.70	-4	115	-3.46%
2024/11/05	1	43.25	0	0.00	43.40	1	118	0.84%
2024/11/04	0	0.00	0.2	43.25	43.40	-0.2	128	-0.16%
2024/10/30	0	0.00	1.1	43.50	43.50	-1.1	134	-0.82%
2024/10/25	2	43.95	2	44.43	44.10	0	136	0.00%
2024/10/24	1	44.50	0	0.00	44.00	1	138	0.72%
2024/10/23	3	44.03	3	44.38	44.50	0	140	0.00%
2024/10/16	0	0.00	1	43.15	43.95	-1	142	-0.70%
2024/10/14	2	45.10	3	45.03	44.65	-1	142	-0.70%
2024/10/11	2	45.30	0	0.00	45.10	2	143	1.40%
2024/10/09	1	47.70	0	0.00	46.00	1	145	0.69%
2024/10/08	9	48.57	3	48.28	47.70	6	144	4.15%
2024/10/07	16	49.98	10	50.05	49.80	6	146	4.10%
2024/10/04	15	47.36	21	48.79	50.40	-6	143	-4.19%
2024/10/01	12.2	46.65	5	47.04	46.40	7.2	136	5.26%
2024/09/30	3	46.40	19	45.44	47.15	-16	136	-11.73%
2024/09/27	11	43.52	2	43.70	43.80	9	132	6.81%
2024/09/26	1	43.30	4	43.31	43.30	-3	131	-2.29%
2024/09/25	11	42.88	3	43.32	43.25	8	130	6.13%
2024/09/24	3	42.70	0.1	42.99	42.65	2.9	130	2.26%
2024/09/23	0	0.00	4	43.08	42.90	-4	131	-3.02%
2024/09/20	1	42.65	2	43.38	43.00	-1	131	-0.76%
2024/09/19	2	43.53	3	43.60	43.55	-1	131	-0.77%
2024/09/18	1	43.70	4	43.93	43.75	-3	132	-2.26%
2024/09/16	1	43.55	1	43.60	43.75	0	133	0.00%
2024/09/13	8	43.73	3	44.00	43.75	5	138	3.61%
2024/09/12	9	44.39	4	46.04	43.75	5	138	3.60%
2024/09/11	0	0.00	5	41.91	42.40	-5	130	-3.83%
2024/09/10	2	41.88	1.7	42.10	41.95	0.3	130	0.22%
2024/09/09	2	41.70	3	42.23	42.30	-1	131	-0.76%
2024/09/06	3	42.72	2	42.95	42.60	1	130	0.77%
2024/09/05	1	42.85	2.5	43.31	43.05	-1.5	132	-1.12%
2024/09/04	0	0.00	2	42.93	42.80	-2	133	-1.50%
2024/09/02	2	45.73	0.1	46.80	45.85	1.9	132	1.44%
2024/08/30	2	47.55	2	47.85	47.60	0	132	0.00%
2024/08/29	7	47.93	0.1	48.10	48.00	6.9	132	5.21%
2024/08/28	3	48.37	9	48.19	48.50	-6	132	-4.52%
2024/08/27	2	47.40	1	47.60	47.55	1	130	0.76%
2024/08/26	1	47.55	0	0.00	47.55	1	130	0.77%
2024/08/23	0	0.00	1	47.45	48.00	-1	129	-0.77%
2024/08/22	1	47.50	0	0.00	47.50	1	128	0.78%
2024/08/21	4	48.17	4	49.06	47.90	0	128	0.00%
2024/08/20	8	47.97	6	48.77	48.00	2	127	1.57%
2024/08/19	13	48.65	16	49.02	48.40	-3	124	-2.41%
2024/08/16	10	45.99	20	45.91	46.80	-10	116	-8.54%
2024/08/15	6	43.56	16	43.58	43.80	-10	112	-8.87%
2024/08/14	3	43.00	3	43.37	43.05	0	110	0.00%
2024/08/13	0	0.00	0.1	42.55	42.25	-0.1	109	-0.11%
2024/08/12	7	43.06	8	43.36	43.00	-1	111	-0.90%
2024/08/09	4	42.45	5.8	42.80	42.85	-1.8	109	-1.67%
2024/08/08	1	41.60	0	0.00	41.60	1	107	0.93%
2024/08/07	1	41.20	0	0.00	42.55	1	108	0.93%
2024/08/06	14	41.58	11	41.12	41.20	3	104	2.86%
2024/08/05	26	45.71	13	45.80	44.85	13	96	13.49%
2024/08/02	11	49.37	0	0.00	49.25	11	91	12.04%
2024/08/01	7	49.59	11	49.65	50.40	-4	92	-4.34%
2024/07/31	2	48.60	1	48.90	48.80	1	91	1.09%
2024/07/29	3	48.63	3	48.90	48.50	0	92	0.00%
2024/07/26	3	48.27	0	0.00	48.25	3	91	3.27%
2024/07/23	1	49.80	0	0.00	49.70	1	88	1.13%
2024/07/22	1	50.20	4	50.16	49.95	-3	88	-3.38%
2024/07/19	2	50.50	11	50.82	50.80	-9	87	-10.25%
2024/07/18	2	50.70	3	51.10	51.00	-1	84	-1.18%
2024/07/17	2	51.10	2	51.30	51.20	0	84	0.00%
2024/07/16	2	50.40	4	50.90	51.30	-2	84	-2.37%
2024/07/12	1	51.70	1	52.50	51.60	0	85	0.00%
2024/07/11	10	51.15	0	0.00	51.40	10	84	11.78%
2024/07/10	1	51.70	1	52.10	52.20	0	83	0.00%
2024/07/09	1	51.40	2.3	51.81	52.00	-1.3	84	-1.53%
2024/07/08	2	52.15	1.2	52.40	52.00	0.8	81	0.93%
2024/07/05	2	52.50	3	52.87	52.80	-1	82	-1.21%
2024/07/04	2	52.20	4	52.15	52.40	-2	83	-2.40%
2024/07/03	2	51.55	1	51.80	51.50	1	81	1.22%
2024/06/28	1	52.10	1	52.50	51.90	0	83	0.00%
2024/06/27	2	51.60	3	51.97	52.00	-1	82	-1.22%
2024/06/26	3	52.17	2	52.40	52.10	1	80	1.24%
2024/06/25	1	51.90	0	0.00	51.90	1	80	1.24%
2024/06/24	1	53.00	0	0.00	52.50	1	79	1.26%
2024/06/20	0	0.00	1	53.40	53.30	-1	77	-1.29%
2024/06/19	2	53.80	2	54.20	53.90	0	73	0.00%
2024/06/17	2	54.05	1	54.30	54.00	1	71	1.39%
2024/06/14	1	54.00	1.1	54.31	54.30	-0.1	71	-0.09%
2024/06/13	1	54.00	0	0.00	54.50	1	70	1.42%
2024/06/12	2	54.60	2	54.40	54.40	0	73	0.00%
2024/06/11	5	55.86	1	56.90	55.40	4	71	5.60%
2024/06/07	1	56.90	6	56.83	56.90	-5	71	-7.04%
2024/06/06	0	0.00	2	56.20	56.20	-2	73	-2.78%
2024/06/05	3	56.50	3	56.87	56.50	0	72	0.00%
2024/06/04	0	0.00	1.1	56.91	56.90	-1.1	72	-1.57%
2024/06/03	2	57.10	1	57.80	56.90	1	72	1.38%
2024/05/31	5	57.30	5	57.56	57.30	0	72	0.00%
2024/05/30	0	0.00	1.1	57.66	57.20	-1.1	72	-1.55%
2024/05/29	0	57.40	0	0.00	57.20	0	73	0.00%
2024/05/28	3	57.00	4	57.48	57.50	-1	74	-1.35%
2024/05/27	2	57.10	12	57.13	57.10	-10	74	-13.47%
2024/05/24	1	57.10	0	0.00	57.10	1	74	1.35%
2024/05/23	2	58.10	0	0.00	57.90	2	73	2.70%
2024/05/21	4	59.00	0	0.00	58.80	4	73	5.46%
2024/05/20	1	59.60	0	0.00	59.70	1	73	1.36%
2024/05/17	4	59.50	5	59.74	59.50	-1	74	-1.35%
2024/05/16	4	59.18	6	59.42	59.40	-2	74	-2.69%
2024/05/15	2	59.20	2	59.40	59.30	0	73	0.00%
2024/05/14	0	0.00	1	59.20	59.10	-1	74	-1.34%
2024/05/13	5	59.26	3	59.90	59.00	2	75	2.65%
2024/05/10	1	59.60	0	0.00	59.90	1	74	1.34%
2024/05/09	5	59.92	3	60.17	60.00	2	75	2.67%
2024/05/08	5	59.94	8	60.00	59.70	-3	74	-4.08%
2024/05/07	8	59.71	6	60.02	59.40	2	73	2.70%
2024/05/06	5	59.28	5	59.56	59.20	0	72	0.00%
2024/05/03	5	59.02	6	59.17	58.80	-1	71	-1.40%
2024/05/02	8	58.40	9	58.69	58.70	-1	71	-1.40%
2024/04/30	2	58.15	1	58.80	57.90	1	70	1.41%
2024/04/29	1	58.20	0	0.00	58.30	1	70	1.41%
2024/04/26	1	57.90	0	0.00	58.00	1	71	1.41%
2024/04/25	1	57.70	2	57.90	57.80	-1	71	-1.39%
2024/04/24	3	57.77	4	58.03	58.00	-1	72	-1.39%
2024/04/23	9	57.60	0	0.00	57.70	9	73	12.29%
2024/04/22	5	57.84	2	58.20	57.60	3	74	4.03%
2024/04/19	9.2	58.01	6	58.73	58.40	3.2	74	4.28%
2024/04/18	4	57.40	4	57.80	58.30	0	74	0.00%
2024/04/17	2	56.25	3	56.67	56.80	-1	73	-1.36%
2024/04/16	2	56.30	2	56.60	56.20	0	72	0.00%
2024/04/15	0	0.00	4	57.05	57.20	-4	72	-5.49%
2024/04/12	1	56.70	4	57.15	57.00	-3	72	-4.11%
2024/04/11	3	57.13	2	58.00	57.00	1	72	1.38%
2024/04/10	7	58.39	6	58.67	58.70	1	71	1.39%
2024/04/09	4	58.15	0	0.00	58.30	4	70	5.68%
2024/04/08	0	0.00	2	57.20	58.00	-2	70	-2.83%
2024/04/03	1	57.10	0	0.00	57.20	1	73	1.36%
2024/04/02	3	57.27	0	0.00	57.20	3	73	4.08%