英利-KY (2239)-新光-台中券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.00
漲跌
▼0.35
漲幅
-0.94%
成交量
66張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	37.26	0	0.00	37.00	9	83	10.81%
2024/12/12	2	37.53	0	0.00	37.35	2	83	2.39%
2024/12/11	3	37.82	0	0.00	37.65	3	92	3.26%
2024/12/10	1	38.70	1	38.35	38.35	0	92	0.00%
2024/12/06	1	38.85	0	0.00	38.85	1	95	1.05%
2024/12/05	1	39.20	0	0.00	39.50	1	96	1.04%
2024/12/02	1	38.50	0	0.00	39.10	1	99	1.01%
2024/11/28	1	38.50	0	0.00	38.55	1	99	1.00%
2024/11/27	6	39.35	0	0.00	39.00	6	99	6.01%
2024/11/14	2	38.10	2	38.40	38.60	0	118	0.00%
2024/11/11	2	41.43	3	41.70	40.65	-1	115	-0.87%
2024/11/08	5	43.83	0.1	43.90	43.45	4.9	113	4.36%
2024/11/07	4	43.84	1	43.95	43.90	3	115	2.60%
2024/11/06	0	0.00	4	43.59	43.70	-4	115	-3.46%
2024/11/05	1	43.25	0	0.00	43.40	1	118	0.84%
2024/11/04	0	0.00	0.2	43.25	43.40	-0.2	128	-0.16%
2024/10/30	0	0.00	1.1	43.50	43.50	-1.1	134	-0.82%
2024/10/25	2	43.95	2	44.43	44.10	0	136	0.00%
2024/10/24	1	44.50	0	0.00	44.00	1	138	0.72%
2024/10/23	3	44.03	3	44.38	44.50	0	140	0.00%
2024/10/16	0	0.00	1	43.15	43.95	-1	142	-0.70%
2024/10/14	2	45.10	3	45.03	44.65	-1	142	-0.70%
2024/10/11	2	45.30	0	0.00	45.10	2	143	1.40%
2024/10/09	1	47.70	0	0.00	46.00	1	145	0.69%
2024/10/08	9	48.57	3	48.28	47.70	6	144	4.15%
2024/10/07	16	49.98	10	50.05	49.80	6	146	4.10%
2024/10/04	15	47.36	21	48.79	50.40	-6	143	-4.19%
2024/10/01	12.2	46.65	5	47.04	46.40	7.2	136	5.26%
2024/09/30	3	46.40	19	45.44	47.15	-16	136	-11.73%
2024/09/27	11	43.52	2	43.70	43.80	9	132	6.81%
2024/09/26	1	43.30	4	43.31	43.30	-3	131	-2.29%
2024/09/25	11	42.88	3	43.32	43.25	8	130	6.13%
2024/09/24	3	42.70	0.1	42.99	42.65	2.9	130	2.26%
2024/09/23	0	0.00	4	43.08	42.90	-4	131	-3.02%
2024/09/20	1	42.65	2	43.38	43.00	-1	131	-0.76%
2024/09/19	2	43.53	3	43.60	43.55	-1	131	-0.77%
2024/09/18	1	43.70	4	43.93	43.75	-3	132	-2.26%
2024/09/16	1	43.55	1	43.60	43.75	0	133	0.00%
2024/09/13	8	43.73	3	44.00	43.75	5	138	3.61%
2024/09/12	9	44.39	4	46.04	43.75	5	138	3.60%
2024/09/11	0	0.00	5	41.91	42.40	-5	130	-3.83%
2024/09/10	2	41.88	1.7	42.10	41.95	0.3	130	0.22%
2024/09/09	2	41.70	3	42.23	42.30	-1	131	-0.76%
2024/09/06	3	42.72	2	42.95	42.60	1	130	0.77%
2024/09/05	1	42.85	2.5	43.31	43.05	-1.5	132	-1.12%
2024/09/04	0	0.00	2	42.93	42.80	-2	133	-1.50%
2024/09/02	2	45.73	0.1	46.80	45.85	1.9	132	1.44%
2024/08/30	2	47.55	2	47.85	47.60	0	132	0.00%
2024/08/29	7	47.93	0.1	48.10	48.00	6.9	132	5.21%
2024/08/28	3	48.37	9	48.19	48.50	-6	132	-4.52%
2024/08/27	2	47.40	1	47.60	47.55	1	130	0.76%
2024/08/26	1	47.55	0	0.00	47.55	1	130	0.77%
2024/08/23	0	0.00	1	47.45	48.00	-1	129	-0.77%
2024/08/22	1	47.50	0	0.00	47.50	1	128	0.78%
2024/08/21	4	48.17	4	49.06	47.90	0	128	0.00%
2024/08/20	8	47.97	6	48.77	48.00	2	127	1.57%
2024/08/19	13	48.65	16	49.02	48.40	-3	124	-2.41%
2024/08/16	10	45.99	20	45.91	46.80	-10	116	-8.54%
2024/08/15	6	43.56	16	43.58	43.80	-10	112	-8.87%
2024/08/14	3	43.00	3	43.37	43.05	0	110	0.00%
2024/08/13	0	0.00	0.1	42.55	42.25	-0.1	109	-0.11%
2024/08/12	7	43.06	8	43.36	43.00	-1	111	-0.90%
2024/08/09	4	42.45	5.8	42.80	42.85	-1.8	109	-1.67%
2024/08/08	1	41.60	0	0.00	41.60	1	107	0.93%
2024/08/07	1	41.20	0	0.00	42.55	1	108	0.93%
2024/08/06	14	41.58	11	41.12	41.20	3	104	2.86%
2024/08/05	26	45.71	13	45.80	44.85	13	96	13.49%
2024/08/02	11	49.37	0	0.00	49.25	11	91	12.04%
2024/08/01	7	49.59	11	49.65	50.40	-4	92	-4.34%
2024/07/31	2	48.60	1	48.90	48.80	1	91	1.09%
2024/07/29	3	48.63	3	48.90	48.50	0	92	0.00%
2024/07/26	3	48.27	0	0.00	48.25	3	91	3.27%
2024/07/23	1	49.80	0	0.00	49.70	1	88	1.13%
2024/07/22	1	50.20	4	50.16	49.95	-3	88	-3.38%
2024/07/19	2	50.50	11	50.82	50.80	-9	87	-10.25%
2024/07/18	2	50.70	3	51.10	51.00	-1	84	-1.18%
2024/07/17	2	51.10	2	51.30	51.20	0	84	0.00%
2024/07/16	2	50.40	4	50.90	51.30	-2	84	-2.37%
2024/07/12	1	51.70	1	52.50	51.60	0	85	0.00%
2024/07/11	10	51.15	0	0.00	51.40	10	84	11.78%
2024/07/10	1	51.70	1	52.10	52.20	0	83	0.00%
2024/07/09	1	51.40	2.3	51.81	52.00	-1.3	84	-1.53%
2024/07/08	2	52.15	1.2	52.40	52.00	0.8	81	0.93%
2024/07/05	2	52.50	3	52.87	52.80	-1	82	-1.21%
2024/07/04	2	52.20	4	52.15	52.40	-2	83	-2.40%
2024/07/03	2	51.55	1	51.80	51.50	1	81	1.22%
2024/06/28	1	52.10	1	52.50	51.90	0	83	0.00%
2024/06/27	2	51.60	3	51.97	52.00	-1	82	-1.22%
2024/06/26	3	52.17	2	52.40	52.10	1	80	1.24%
2024/06/25	1	51.90	0	0.00	51.90	1	80	1.24%
2024/06/24	1	53.00	0	0.00	52.50	1	79	1.26%
2024/06/20	0	0.00	1	53.40	53.30	-1	77	-1.29%
2024/06/19	2	53.80	2	54.20	53.90	0	73	0.00%
2024/06/17	2	54.05	1	54.30	54.00	1	71	1.39%
2024/06/14	1	54.00	1.1	54.31	54.30	-0.1	71	-0.09%
2024/06/13	1	54.00	0	0.00	54.50	1	70	1.42%
2024/06/12	2	54.60	2	54.40	54.40	0	73	0.00%
2024/06/11	5	55.86	1	56.90	55.40	4	71	5.60%
2024/06/07	1	56.90	6	56.83	56.90	-5	71	-7.04%
2024/06/06	0	0.00	2	56.20	56.20	-2	73	-2.78%
2024/06/05	3	56.50	3	56.87	56.50	0	72	0.00%
2024/06/04	0	0.00	1.1	56.91	56.90	-1.1	72	-1.57%
2024/06/03	2	57.10	1	57.80	56.90	1	72	1.38%
2024/05/31	5	57.30	5	57.56	57.30	0	72	0.00%
2024/05/30	0	0.00	1.1	57.66	57.20	-1.1	72	-1.55%
2024/05/29	0	57.40	0	0.00	57.20	0	73	0.00%
2024/05/28	3	57.00	4	57.48	57.50	-1	74	-1.35%
2024/05/27	2	57.10	12	57.13	57.10	-10	74	-13.47%
2024/05/24	1	57.10	0	0.00	57.10	1	74	1.35%
2024/05/23	2	58.10	0	0.00	57.90	2	73	2.70%
2024/05/21	4	59.00	0	0.00	58.80	4	73	5.46%
2024/05/20	1	59.60	0	0.00	59.70	1	73	1.36%
2024/05/17	4	59.50	5	59.74	59.50	-1	74	-1.35%
2024/05/16	4	59.18	6	59.42	59.40	-2	74	-2.69%
2024/05/15	2	59.20	2	59.40	59.30	0	73	0.00%
2024/05/14	0	0.00	1	59.20	59.10	-1	74	-1.34%
2024/05/13	5	59.26	3	59.90	59.00	2	75	2.65%
2024/05/10	1	59.60	0	0.00	59.90	1	74	1.34%
2024/05/09	5	59.92	3	60.17	60.00	2	75	2.67%
2024/05/08	5	59.94	8	60.00	59.70	-3	74	-4.08%
2024/05/07	8	59.71	6	60.02	59.40	2	73	2.70%
2024/05/06	5	59.28	5	59.56	59.20	0	72	0.00%
2024/05/03	5	59.02	6	59.17	58.80	-1	71	-1.40%
2024/05/02	8	58.40	9	58.69	58.70	-1	71	-1.40%
2024/04/30	2	58.15	1	58.80	57.90	1	70	1.41%
2024/04/29	1	58.20	0	0.00	58.30	1	70	1.41%
2024/04/26	1	57.90	0	0.00	58.00	1	71	1.41%
2024/04/25	1	57.70	2	57.90	57.80	-1	71	-1.39%
2024/04/24	3	57.77	4	58.03	58.00	-1	72	-1.39%
2024/04/23	9	57.60	0	0.00	57.70	9	73	12.29%
2024/04/22	5	57.84	2	58.20	57.60	3	74	4.03%
2024/04/19	9.2	58.01	6	58.73	58.40	3.2	74	4.28%
2024/04/18	4	57.40	4	57.80	58.30	0	74	0.00%
2024/04/17	2	56.25	3	56.67	56.80	-1	73	-1.36%
2024/04/16	2	56.30	2	56.60	56.20	0	72	0.00%
2024/04/15	0	0.00	4	57.05	57.20	-4	72	-5.49%
2024/04/12	1	56.70	4	57.15	57.00	-3	72	-4.11%
2024/04/11	3	57.13	2	58.00	57.00	1	72	1.38%
2024/04/10	7	58.39	6	58.67	58.70	1	71	1.39%
2024/04/09	4	58.15	0	0.00	58.30	4	70	5.68%
2024/04/08	0	0.00	2	57.20	58.00	-2	70	-2.83%
2024/04/03	1	57.10	0	0.00	57.20	1	73	1.36%
2024/04/02	3	57.27	0	0.00	57.20	3	73	4.08%
2024/03/18	1	59.90	0	0.00	59.50	1	72	1.37%
2024/03/15	2	59.80	1	59.80	59.70	1	73	1.37%
2024/03/13	0	58.50	0	0.00	58.60	0	69	0.02%
2024/03/06	0	0.00	3	56.40	57.10	-3	107	-2.78%
2024/03/05	0	0.00	2	56.50	57.00	-2	112	-1.78%
2024/03/04	0.2	57.30	0	0.00	57.10	0.2	115	0.16%
2024/03/01	0	0.00	1	58.50	58.10	-1	117	-0.85%
2024/02/22	0	0.00	2	57.10	57.10	-2	118	-1.69%
2024/02/21	1	57.60	0	0.00	57.60	1	121	0.82%
2024/01/25	0	0.00	5	55.88	56.40	-5	138	-3.61%
2024/01/23	0	0.00	13	55.53	55.30	-13	137	-9.43%
2024/01/22	1	55.70	3	56.10	55.70	-2	137	-1.45%
2024/01/19	0	0.00	6	55.87	56.00	-6	138	-4.35%
2024/01/18	0	0.00	7	55.59	55.70	-7	137	-5.08%
2024/01/17	0	0.00	4	55.85	55.60	-4	137	-2.90%
2024/01/16	0	0.00	9	55.32	55.80	-9	137	-6.56%
2024/01/15	0	0.00	4	56.00	56.00	-4	137	-2.91%
2024/01/12	0	0.00	2	56.60	56.10	-2	137	-1.45%
2024/01/11	3	57.50	4	57.55	57.60	-1	136	-0.73%
2024/01/09	2	58.20	2	57.60	57.60	0	136	0.00%
2024/01/02	1	58.90	2	59.60	58.90	-1	135	-0.74%
2023/12/29	0	0.00	6	59.27	59.50	-6	134	-4.45%
2023/12/26	0	0.00	1	58.40	59.00	-1	134	-0.74%
2023/12/18	12	60.38	0	0.00	60.20	12	134	8.94%
2023/12/11	0	0.00	1	60.00	60.40	-1	131	-0.76%
2023/12/08	0	0.00	2	60.20	60.30	-2	131	-1.52%
2023/12/06	4	61.10	2	60.70	60.80	2	132	1.51%
2023/12/05	7	61.26	2	60.90	60.10	5	133	3.75%
2023/12/01	13	64.33	0	0.00	63.10	13	129	10.07%
2023/11/30	2	61.00	0	0.00	61.80	2	94	2.12%
2023/11/28	4	60.20	0	0.00	60.60	4	86	4.61%
2023/11/24	0	0.00	1	60.70	60.70	-1	84	-1.19%
2023/11/23	5	61.20	5	61.46	61.20	0	85	0.00%
2023/11/22	0	0.00	1	61.00	61.00	-1	84	-1.18%
2023/11/21	0	0.00	6	61.47	61.50	-6	84	-7.08%
2023/11/20	9	59.68	2	60.10	60.10	7	83	8.43%
2023/11/15	0	0.00	4	58.08	58.10	-4	80	-4.98%
2023/11/08	0	0.00	3	58.57	57.10	-3	79	-3.76%
2023/11/07	6	57.93	2	58.15	57.80	4	79	5.04%
2023/11/03	0	0.00	2	55.05	55.50	-2	64	-3.09%
2023/10/31	0	0.00	1	55.10	55.30	-1	70	-1.41%
2023/10/26	1	54.70	0	55.30	54.70	1	73	1.35%
2023/10/25	1	55.20	0	0.00	55.20	1	72	1.38%
2023/10/19	0	0.00	2	57.40	57.00	-2	77	-2.58%
2023/10/18	0	0.00	2	57.30	57.90	-2	78	-2.55%
2023/10/12	0	0.00	2	57.80	57.90	-2	88	-2.27%
2023/10/06	0	0.00	1	59.00	59.70	-1	91	-1.09%
2023/10/05	2	59.20	0	0.00	59.60	2	98	2.04%
2023/10/04	2	57.40	0	0.00	58.20	2	98	2.03%
2023/10/03	5	58.26	2	58.30	57.80	3	98	3.04%
2023/10/02	3	58.37	0	0.00	58.20	3	99	3.02%
2023/09/28	4	57.75	0	0.00	57.50	4	100	3.98%
2023/09/27	0	0.00	4	58.15	57.30	-4	101	-3.92%
2023/09/26	1	58.60	3	58.90	58.40	-2	104	-1.91%
2023/09/21	6	60.47	0	0.00	60.20	6	112	5.35%
2023/09/14	2	62.70	1	62.80	63.00	1	145	0.69%
2023/09/13	1	63.30	1	63.70	63.00	0	147	0.00%
2023/09/12	1	63.80	0	0.00	64.10	1	148	0.67%
2023/09/08	0	0.00	5	61.04	60.50	-5	148	-3.37%
2023/09/07	1	62.40	1	62.10	62.00	0	153	0.00%
2023/09/05	1	63.50	1	62.80	63.30	0	179	0.00%
2023/09/01	0	0.00	1	63.00	63.10	-1	197	-0.51%
2023/08/18	0	0.00	2	66.70	67.80	-2	271	-0.74%
2023/08/17	3	64.53	6	63.97	64.30	-3	271	-1.11%
2023/08/16	3	63.47	4	63.20	63.00	-1	279	-0.36%
2023/08/15	3	62.73	1	63.00	63.30	2	280	0.71%
2023/08/10	1	64.10	1	63.50	64.00	0	288	0.00%
2023/08/08	8	66.43	8	66.76	66.50	0	288	0.00%
2023/08/07	6	67.73	2	67.40	67.30	4	285	1.40%
2023/08/04	1	68.90	0	0.00	69.60	1	284	0.35%
2023/08/02	5	68.64	13	68.86	68.50	-8	284	-2.81%
2023/08/01	1	68.60	6	68.63	69.10	-5	284	-1.76%
2023/07/31	0	0.00	3	70.13	69.50	-3	284	-1.05%
2023/07/26	0	0.00	6	65.95	65.60	-6	283	-2.12%
2023/07/25	0	0.00	1	67.20	67.00	-1	281	-0.35%
2023/07/19	9	68.42	0	0.00	68.50	9	280	3.21%
2023/07/18	10	69.46	0	0.00	68.30	10	281	3.55%
2023/07/17	12	69.95	0	0.00	70.50	12	282	4.24%
2023/07/14	10	71.52	0	0.00	71.50	10	286	3.49%
2023/07/13	1	73.00	0	0.00	72.00	1	288	0.35%
2023/07/12	9	75.71	0	0.00	74.30	9	297	3.03%
2023/07/10	0	0.00	3	79.40	79.40	-3	296	-1.01%
2023/07/03	0	0.00	1	80.80	79.70	-1	290	-0.34%
2023/06/30	0	0.00	2	80.60	80.70	-2	286	-0.70%
2023/06/29	5	80.32	3	80.70	80.40	2	286	0.70%
2023/06/27	0	0.00	1	81.20	81.50	-1	278	-0.36%
2023/06/26	1	81.40	1	80.80	80.90	0	287	0.00%
2023/06/21	3	81.30	0	0.00	79.90	3	289	1.04%
2023/06/13	2	80.30	0	0.00	80.50	2	288	0.69%
2023/06/12	9	80.59	0	0.00	81.30	9	285	3.15%
2023/06/09	1	83.40	2	82.95	83.00	-1	287	-0.35%
2023/06/07	2	82.00	0	0.00	82.00	2	258	0.77%
2023/06/06	3	82.30	0	0.00	83.00	3	251	1.19%
2023/06/05	5	82.00	0	0.00	83.20	5	243	2.05%
2023/06/02	0.1	79.60	0	79.70	79.80	0.1	226	0.05%
2023/05/31	0	0.00	1	79.90	79.90	-1	215	-0.46%
2023/05/29	2	80.00	0	0.00	79.90	2	202	0.99%
2023/05/26	0.3	78.00	0	0.00	80.90	0.3	192	0.16%
2023/05/22	0.1	77.79	1	78.00	78.60	-0.9	175	-0.53%
2023/05/17	1	73.50	0	0.00	75.00	1	159	0.63%
2023/05/16	0	72.30	0	0.00	72.80	0	155	0.01%
2023/05/15	0.3	71.60	0	0.00	72.30	0.3	154	0.17%
2023/05/09	0	0.00	1	72.00	72.40	-1	151	-0.66%
2023/05/08	0	0.00	1	72.50	72.80	-1	151	-0.66%
2023/05/05	0.1	73.00	0	0.00	72.50	0.1	151	0.07%
2023/05/04	0	73.60	0	0.00	72.80	0	150	0.01%
2023/04/28	1	71.40	0	0.00	71.50	1	150	0.66%
2023/04/25	2	71.00	1	70.70	70.80	1	147	0.68%
2023/04/21	3	73.30	0	0.00	74.00	3	144	2.08%
2023/04/19	2	78.40	0	0.00	78.00	2	137	1.45%
2023/04/17	3	78.90	4	78.70	79.10	-1	128	-0.78%
2023/04/14	1	75.20	0	0.00	75.20	1	117	0.85%
2023/03/29	0	0.00	0.2	71.50	72.90	-0.2	109	-0.18%
2023/03/28	0	0.00	5	73.26	72.60	-5	109	-4.55%
2023/03/23	1.2	73.33	0	0.00	73.80	1.2	87	1.37%
2023/03/21	0	0.00	1	69.80	69.50	-1	79	-1.26%
2023/03/20	1	69.50	0	0.00	69.70	1	77	1.30%
2023/03/15	1	67.30	0	0.00	66.00	1	68	1.47%
2023/03/06	1	64.80	0	0.00	64.80	1	60	1.66%
2023/02/21	0	0.00	1	64.20	63.60	-1	62	-1.60%
2023/02/17	1	62.60	1	62.50	62.70	0	69	0.00%
2023/02/08	1	64.10	0	0.00	63.90	1	88	1.13%
2023/02/03	3	64.17	0	0.00	64.50	3	97	3.09%
2023/01/30	0	0.00	1	61.00	61.70	-1	100	-1.00%
2023/01/05	1	59.80	0	0.00	59.80	1	113	0.88%
2022/12/29	5	58.30	5	57.64	59.00	0	116	0.00%
2022/12/16	1	60.60	3	60.70	60.60	-2	123	-1.61%
2022/12/09	1	63.80	0	0.00	63.80	1	128	0.78%
2022/12/07	1	63.60	0	0.00	63.60	1	132	0.75%
2022/12/01	1	61.80	0	0.00	61.60	1	147	0.68%
2022/11/30	0	0.00	1	60.30	61.20	-1	147	-0.68%
2022/11/23	2	60.10	0	0.00	60.30	2	166	1.20%
2022/11/17	0	0.00	1	60.60	60.70	-1	180	-0.55%
2022/11/16	3	59.50	0	0.00	59.40	3	180	1.66%
2022/11/10	2	59.05	0	0.00	59.60	2	171	1.16%
2022/11/08	0	0.00	1	65.60	64.90	-1	171	-0.58%
2022/10/28	1	63.60	0	0.00	63.60	1	167	0.60%
2022/10/25	0	0.00	1	60.10	60.10	-1	161	-0.62%
2022/10/11	1	71.00	0	0.00	70.90	1	153	0.65%
2022/09/26	1	74.00	2	73.45	72.30	-1	147	-0.68%
2022/09/23	2	76.15	0	0.00	75.10	2	145	1.37%
2022/09/15	1	78.60	0	0.00	78.90	1	138	0.72%
2022/09/13	0	0.00	1	78.30	78.60	-1	135	-0.74%
2022/09/12	1	76.20	0	0.00	77.00	1	133	0.75%
2022/09/08	0	0.00	1	76.00	75.80	-1	125	-0.80%
2022/09/07	0	0.00	1	72.80	72.90	-1	120	-0.83%
2022/09/02	1	74.40	0	0.00	74.40	1	119	0.84%
2022/08/30	0	0.00	1	76.10	76.50	-1	111	-0.90%
2022/08/29	3	73.10	0	0.00	74.20	3	106	2.80%
2022/08/22	2	68.10	2	67.70	67.60	0	97	0.00%
2022/08/19	1	68.80	0	0.00	68.80	1	97	1.03%
2022/07/20	1	61.60	1	60.50	60.20	0	110	0.00%
2022/07/19	0	0.00	6	60.47	61.10	-6	106	-5.63%
2022/07/14	1	58.10	0	0.00	58.10	1	101	0.99%
2022/07/13	1	57.50	0	0.00	57.30	1	100	0.99%
2022/07/12	0	0.00	1	57.30	55.70	-1	101	-0.99%
2022/07/11	5	59.00	0	0.00	59.20	5	101	4.95%
2022/07/08	0	0.00	2	56.90	59.50	-2	99	-2.01%
2022/05/25	0	0.00	1	56.30	56.70	-1	74	-1.35%
2022/05/16	1	51.90	1	52.90	54.00	0	61	0.00%
2022/05/13	1	55.20	0	0.00	54.00	1	54	1.83%
2022/04/07	1	71.90	0	0.00	71.20	1	89	1.12%
2022/03/10	0	0.00	2	72.50	72.40	-2	125	-1.60%
2022/03/09	0	0.00	1	71.40	71.40	-1	129	-0.77%
2022/02/23	0	0.00	1	80.90	80.90	-1	218	-0.46%
2022/02/18	0	0.00	1	81.00	80.70	-1	231	-0.43%
2022/02/16	0	0.00	1	80.80	81.00	-1	238	-0.42%
2022/01/19	1	85.20	0	0.00	85.20	1	249	0.40%
2022/01/12	0	0.00	1	85.30	86.60	-1	255	-0.39%
2022/01/06	0	0.00	0	87.00	87.30	0	256	0.00%
2022/01/04	0	84.90	2	84.90	86.00	-2	253	-0.78%
2022/01/03	1	84.60	0	0.00	84.00	1	251	0.40%
2021/12/17	1	81.00	0	0.00	80.10	1	279	0.36%
2021/12/15	0	0.00	1	79.20	79.80	-1	281	-0.36%
2021/12/10	1	83.40	0	0.00	83.40	1	287	0.35%
2021/12/07	0	0.00	1	82.10	82.10	-1	281	-0.36%
2021/12/03	1	83.20	0	0.00	82.40	1	282	0.35%
2021/12/02	0	0.00	4	81.00	81.20	-4	282	-1.42%
2021/12/01	5	84.24	0	0.00	81.60	5	281	1.77%
2021/11/30	3	87.23	6	86.12	86.30	-3	267	-1.12%
2021/11/29	0	0.00	1	80.90	83.40	-1	245	-0.41%
2021/11/26	0	0.00	1	81.80	81.80	-1	237	-0.42%
2021/11/22	0	0.00	1	76.60	76.30	-1	212	-0.47%
2021/11/16	2	70.00	0	0.00	69.70	2	202	0.99%
2021/11/15	1	70.70	0	0.00	71.00	1	205	0.49%
2021/11/10	1	66.50	1	67.10	67.30	0	211	0.00%
2021/11/05	1	64.60	0	0.00	64.80	1	210	0.48%
2021/11/02	1	65.50	0	0.00	64.90	1	211	0.47%
2021/10/27	2	67.45	3	66.67	66.70	-1	206	-0.49%
2021/10/18	0	0.00	1	60.00	61.00	-1	193	-0.52%
2021/10/15	1	58.30	6	59.07	59.70	-5	192	-2.60%
2021/10/14	3	57.73	0	0.00	57.70	3	189	1.58%
2021/10/13	3	58.00	0	0.00	58.20	3	189	1.58%
2021/10/08	0	0.00	5	60.50	60.20	-5	186	-2.68%
2021/10/06	7	57.20	1	57.40	57.40	6	186	3.22%
2021/10/04	0	0.00	1	57.10	55.80	-1	182	-0.55%
2021/10/01	1	56.50	0	0.00	55.80	1	180	0.55%
2021/09/30	0	0.00	1	58.60	58.80	-1	177	-0.56%
2021/09/29	1.2	59.23	0	0.00	58.60	1.2	176	0.68%
2021/09/24	1	63.40	15	64.00	63.80	-14	171	-8.18%
2021/09/22	2	67.80	0	0.00	66.70	2	169	1.18%
2021/09/16	3	70.47	2	70.75	69.90	1	173	0.58%
2021/09/15	1	68.10	2	70.15	68.10	-1	180	-0.56%
2021/09/08	1	67.50	2	67.60	66.00	-1	195	-0.51%
2021/09/07	1	67.50	0	0.00	69.50	1	194	0.51%
2021/09/01	3	71.00	0	0.00	70.70	3	189	1.59%
2021/08/30	0	0.00	1	71.70	69.70	-1	188	-0.53%
2021/08/27	1	72.80	0.3	72.90	72.50	0.7	186	0.38%
2021/08/26	1	71.60	1	71.90	71.90	0	186	0.00%
2021/08/25	1	72.20	2	72.95	74.00	-1	184	-0.54%
2021/08/23	0	0.00	5	70.94	72.00	-5	183	-2.73%
2021/08/20	8	68.54	8	67.63	68.50	0	182	0.00%
2021/08/19	21	69.15	6	70.70	65.90	15	180	8.32%
2021/08/18	3	68.50	2	71.70	70.00	1	174	0.57%
2021/08/17	1	71.10	3	70.97	71.00	-2	167	-1.20%
2021/08/13	1	78.30	2	77.65	77.40	-1	165	-0.61%
2021/08/10	0	0.00	4	80.05	79.50	-4	174	-2.29%
2021/07/28	1	85.00	0	0.00	86.00	1	211	0.47%
2021/07/27	1	88.50	0	0.00	88.30	1	222	0.45%
2021/07/26	1	89.20	1	89.40	89.20	0	234	0.00%
2021/07/23	1	88.50	0	0.00	89.20	1	244	0.41%
2021/07/22	0	0.00	2	89.00	88.40	-2	250	-0.80%
2021/07/21	0	0.00	1	86.60	86.70	-1	299	-0.33%
2021/07/20	2	88.50	0	0.00	88.50	2	312	0.64%
2021/07/15	0	0.00	2	89.15	89.70	-2	327	-0.61%
2021/07/14	3	88.03	0	0.00	87.80	3	337	0.89%
2021/07/12	0	0.00	4	89.63	90.00	-4	342	-1.17%
2021/07/09	2	88.20	0	0.00	88.30	2	346	0.58%
2021/07/08	2	89.25	0	0.00	88.80	2	350	0.57%
2021/07/07	3	90.27	0	0.00	89.70	3	353	0.85%
2021/07/06	1	90.20	9	90.22	90.00	-8	362	-2.21%
2021/07/05	0	0.00	9	91.21	92.00	-9	385	-2.34%
2021/07/02	4	88.88	5	88.84	88.70	-1	384	-0.26%
2021/07/01	5	87.46	0	0.00	87.80	5	385	1.30%
2021/06/30	2	89.15	0	0.00	88.50	2	387	0.52%
2021/06/29	6	88.93	0	0.00	88.20	6	390	1.54%
2021/06/28	7	91.56	3	92.10	91.20	4	386	1.03%
2021/06/25	0.3	91.76	2	92.35	92.20	-1.7	386	-0.44%
2021/06/24	5	90.28	20	90.30	92.00	-15	383	-3.91%
2021/06/23	18	87.13	2	88.70	87.40	16	370	4.32%
2021/06/22	2	86.35	0	0.00	85.80	2	368	0.54%
2021/06/21	1	88.20	0	0.00	87.40	1	365	0.27%
2021/06/18	3	89.70	2	90.00	90.00	1	362	0.28%
2021/06/17	2	94.55	0	0.00	93.80	2	355	0.56%
2021/06/16	0	0.00	2	90.65	90.50	-2	353	-0.57%
2021/06/15	7	89.24	7	90.00	89.50	0	353	0.00%
2021/06/09	1	88.20	1	88.20	87.70	0	352	0.00%
2021/06/03	2	91.55	0	0.00	91.10	2	356	0.56%
2021/05/31	0	0.00	1	91.60	91.20	-1	356	-0.28%
2021/05/28	0	0.00	2	91.20	91.50	-2	357	-0.56%
2021/05/06	1	93.50	0	0.00	93.30	1	431	0.23%
2021/05/04	1	96.91	2	98.51	95.20	-1	447	-0.22%
2021/05/03	5	108.70	2	105.75	103.50	3	441	0.68%
2021/04/29	0	118.00	1	116.00	115.00	-1	436	-0.23%
2021/04/28	3	116.83	1	117.00	114.00	2	432	0.46%
2021/04/27	16	117.78	18	117.81	116.50	-2	451	-0.44%
2021/04/26	1	109.50	8	110.50	112.00	-7	421	-1.66%
2021/04/23	3	102.00	4	101.25	102.00	-1	418	-0.24%
2021/04/22	2	103.75	0	0.00	101.50	2	430	0.46%
2021/04/20	0	0.00	7	110.14	110.50	-7	457	-1.53%
2021/04/19	0	0.00	6	107.25	105.50	-6	473	-1.27%
2021/04/16	0	0.00	2	106.00	105.50	-2	509	-0.39%
2021/04/15	1	105.00	0	0.00	104.50	1	593	0.17%
2021/04/14	1	99.00	0	0.00	100.50	1	611	0.16%
2021/04/13	1	104.00	2	105.00	102.00	-1	664	-0.15%
2021/04/12	4	107.00	3	104.67	105.00	1	698	0.14%
2021/04/09	5	109.70	4	109.38	109.50	1	704	0.14%
2021/04/07	1	104.00	0	0.00	102.00	1	717	0.14%
2021/04/06	0	0.00	1	103.00	103.50	-1	729	-0.14%
2021/04/01	3	102.50	0	0.00	103.00	3	745	0.40%
2021/03/31	0	0.00	1	101.50	100.50	-1	763	-0.13%
2021/03/29	2	100.00	2	99.95	99.90	0	768	0.00%
2021/03/26	1	98.30	1	98.80	98.70	0	775	0.00%
2021/03/25	3	98.47	2	99.90	97.90	1	778	0.13%
2021/03/24	2	100.15	7	99.10	99.90	-5	777	-0.64%
2021/03/23	4	98.65	2	100.25	98.60	2	777	0.26%
2021/03/22	2	98.95	3	99.37	100.50	-1	780	-0.13%
2021/03/19	2	98.25	0	0.00	97.80	2	781	0.26%
2021/03/17	0	0.00	1	100.00	98.40	-1	792	-0.13%
2021/03/15	0	0.00	1	100.00	100.50	-1	825	-0.12%
2021/03/12	4	101.50	3	100.83	100.50	1	836	0.12%
2021/03/11	2	101.00	9	101.78	102.50	-7	847	-0.83%
2021/03/10	1	99.20	1	99.70	99.30	0	849	0.00%
2021/03/08	1	98.00	0	0.00	97.60	1	855	0.12%
2021/03/04	1	97.80	4	97.73	97.20	-3	877	-0.34%
2021/03/03	1	97.80	0	0.00	98.30	1	890	0.11%
2021/03/02	1	99.60	0	0.00	98.00	1	908	0.11%
2021/02/26	0	0.00	4	100.88	100.50	-4	940	-0.43%
2021/02/25	4	101.50	0.7	103.38	104.00	3.4	997	0.34%
2021/02/24	0.7	101.62	0	0.00	100.50	0.7	1,036	0.06%
2021/02/23	1	101.50	0	0.00	101.00	1	1,045	0.10%
2021/02/22	0	0.00	1	100.50	100.50	-1	1,050	-0.10%
2021/02/18	1	99.00	2	101.00	101.00	-1	1,076	-0.09%
2021/02/17	8	98.70	9	98.48	97.90	-1	1,092	-0.09%
2021/02/04	3	104.00	2	104.00	104.00	1	1,118	0.09%
2021/02/03	5	105.10	1	106.00	104.00	4	1,134	0.35%
2021/02/02	2	107.00	6	106.67	108.50	-4	1,164	-0.34%
2021/02/01	4	101.63	0	0.00	102.00	4	1,176	0.34%
2021/01/29	7	109.50	10	110.65	106.00	-3	1,187	-0.25%
2021/01/28	5	109.00	7	110.29	109.00	-2	1,158	-0.17%
2021/01/27	37	109.99	38	108.95	109.50	-1	1,144	-0.09%
2021/01/26	2	105.75	2	106.25	105.00	0	1,129	0.00%
2021/01/25	1	104.50	0	0.00	104.50	1	1,124	0.09%
2021/01/22	4	105.88	1	108.00	108.00	3	1,119	0.27%
2021/01/21	1	105.00	6	103.08	104.00	-5	1,112	-0.45%
2021/01/20	6	103.25	3.1	105.11	100.50	2.9	1,105	0.26%
2021/01/19	5	109.60	7	109.43	110.50	-2	1,081	-0.18%
2021/01/18	1	105.50	1	105.50	105.50	0	1,060	0.00%
2021/01/15	2	107.25	10	104.95	105.00	-8	1,050	-0.76%
2021/01/14	5	110.00	4	109.13	109.00	1	1,034	0.10%
2021/01/13	16	110.47	8	109.06	108.50	8	1,023	0.78%
2021/01/12	10.1	112.40	8	113.50	111.50	2.1	998	0.21%
2021/01/11	34	119.54	24	119.83	120.00	10	977	1.02%
2021/01/08	54	120.58	55	121.09	125.50	-1	936	-0.11%
2021/01/07	1	113.51	5	114.10	114.50	-4	848	-0.47%
2021/01/06	23	115.89	20	112.35	109.00	3	824	0.36%
2021/01/05	39	115.27	45.1	116.28	119.50	-6	767	-0.79%
2021/01/04	34	108.56	29	109.41	109.00	5	729	0.69%
2020/12/31	12.1	107.34	8	108.19	106.50	4.1	714	0.57%
2020/12/30	9	108.78	7	106.86	108.00	2	704	0.28%
2020/12/29	8	104.50	7	104.00	103.00	1	673	0.15%
2020/12/28	5	102.00	2	102.00	101.50	3	660	0.45%
2020/12/25	19	101.68	16	102.38	99.50	3	641	0.47%
2020/12/24	1	94.50	0	0.00	96.40	1	619	0.16%
2020/12/22	1	94.70	2	96.50	94.30	-1	612	-0.16%
2020/12/16	2	94.60	1	95.30	95.70	1	606	0.16%
2020/12/14	1	96.00	1	96.90	95.80	0	607	0.00%
2020/12/11	0	0.00	2	95.00	94.30	-2	604	-0.33%
2020/12/10	1	98.40	1	96.10	97.20	0	592	0.00%
2020/12/09	8	99.55	9	99.91	99.40	-1	582	-0.17%
2020/12/08	3	94.23	1	95.00	96.50	2	558	0.36%
2020/12/07	2	92.65	5.1	92.13	92.00	-3.1	548	-0.57%
2020/12/04	1	95.00	1	94.20	95.50	0	538	0.00%
2020/12/03	1	96.00	1	94.80	94.80	0	537	0.00%
2020/12/01	1	97.10	1	97.00	97.00	0	573	0.00%
2020/11/30	6	97.45	0	0.00	95.70	6	567	1.06%
2020/11/27	0.1	96.00	0	0.00	99.00	0.1	553	0.01%
2020/11/26	4	97.80	2	97.95	96.00	2	541	0.37%
2020/11/25	7	98.81	5	98.70	98.00	2	523	0.39%
2020/11/24	18	103.66	17.1	101.07	97.00	0.9	490	0.18%
2020/11/23	7	99.56	7	98.73	102.00	0	437	0.00%
2020/11/20	1.1	91.13	9	92.04	92.90	-7.9	400	-1.97%
2020/11/19	2	89.60	0	0.00	89.60	2	393	0.51%
2020/11/18	4	91.43	7	91.61	88.90	-3	392	-0.76%
2020/11/17	0	0.00	3	92.93	93.30	-3	374	-0.80%
2020/11/16	1	92.00	3	93.77	93.70	-2	376	-0.53%
2020/11/13	10	91.33	6	91.68	91.30	4	372	1.07%
2020/11/12	4	92.25	7	93.34	89.60	-3	364	-0.82%
2020/11/11	5	92.84	14	91.94	91.50	-9	338	-2.66%
2020/11/10	7	91.30	8	90.53	92.30	-1	320	-0.31%
2020/11/09	12	89.49	11	87.08	87.30	1	283	0.35%
2020/11/06	5	83.46	7	83.89	85.80	-2	262	-0.76%
2020/11/05	2	78.90	0	0.00	78.90	2	240	0.83%
2020/11/04	0	0.00	1	80.10	80.10	-1	242	-0.41%
2020/11/03	0	0.00	5	80.42	80.20	-5	242	-2.06%
2020/10/29	0	0.00	1	77.50	76.90	-1	243	-0.41%
2020/10/28	0	0.00	3	79.27	77.20	-3	244	-1.23%
2020/10/27	2	79.40	0	0.00	79.30	2	244	0.82%
2020/10/26	1	79.10	0	0.00	79.20	1	244	0.41%
2020/10/23	1	79.40	5	79.86	80.20	-4	245	-1.63%
2020/10/22	1	78.70	0	0.00	78.40	1	247	0.40%
2020/10/20	2	79.55	0	0.00	79.50	2	249	0.80%
2020/10/19	5	79.96	3	79.77	79.90	2	248	0.81%
2020/10/14	6	77.67	0	0.00	77.20	6	247	2.43%
2020/10/06	0	0.00	2	78.80	79.20	-2	267	-0.75%
2020/09/29	1	75.80	0	0.00	75.50	1	278	0.36%
2020/09/25	1	74.20	2	74.45	75.10	-1	287	-0.35%
2020/09/23	1	77.50	0	0.00	77.50	1	297	0.34%
2020/09/21	6	82.28	5	82.48	81.90	1	311	0.32%
2020/09/18	2	80.55	2	80.70	81.20	0	313	0.00%
2020/09/14	0	0.00	3	75.60	74.70	-3	355	-0.84%
2020/09/11	2	75.00	0	0.00	75.10	2	378	0.53%
2020/09/10	1	75.00	0	0.00	75.00	1	388	0.26%
2020/09/09	1	76.00	2	76.00	76.00	-1	396	-0.25%
2020/09/08	2	76.75	0	0.00	76.80	2	409	0.49%
2020/09/07	6	83.15	4	83.03	78.60	2	430	0.46%
2020/09/04	1	80.00	6	82.25	82.50	-5	427	-1.17%
2020/09/03	2	75.00	0	0.00	75.00	2	442	0.45%
2020/09/02	0	0.00	4	75.28	75.00	-4	481	-0.83%
2020/08/27	1	82.40	3	80.23	80.10	-2	598	-0.33%
2020/08/26	0	0.00	1	76.10	80.10	-1	613	-0.16%
2020/08/25	6	74.80	8	72.76	75.00	-2	620	-0.32%
2020/08/24	6	72.52	0	0.00	72.00	6	626	0.96%
2020/08/21	1	73.40	2	73.50	75.10	-1	622	-0.16%
2020/08/20	5	75.26	6	77.63	73.80	-1	618	-0.16%
2020/08/19	0	0.00	12	82.88	83.00	-12	608	-1.97%
2020/08/18	0	0.00	2	81.05	80.90	-2	588	-0.34%
2020/08/13	1	76.70	1	76.00	76.30	0	579	0.00%
2020/08/12	1	72.80	0	0.00	75.00	1	578	0.17%
2020/08/11	6	74.50	0	0.00	73.40	6	576	1.04%
2020/08/07	2	72.65	0	0.00	72.70	2	580	0.34%
2020/08/06	3	73.87	0	0.00	74.00	3	582	0.52%
2020/08/05	3	71.90	0	0.00	72.10	3	585	0.51%
2020/08/04	6	71.72	0	0.00	70.90	6	591	1.01%
2020/08/03	1	71.20	0	0.00	70.60	1	590	0.17%
2020/07/31	0	0.00	1	72.00	72.10	-1	588	-0.17%
2020/07/16	4	79.10	4	78.95	79.50	0	596	0.00%
2020/07/15	2	78.70	5	77.82	78.70	-3	593	-0.51%
2020/07/14	2	75.80	6	74.98	74.50	-4	588	-0.68%
2020/07/13	4	78.75	5	81.80	78.70	-1	581	-0.17%
2020/07/10	5	80.44	1	79.40	80.30	4	578	0.69%
2020/07/09	2	82.85	1	82.80	82.00	1	574	0.17%
2020/07/08	1	85.00	0	0.00	84.10	1	570	0.18%
2020/07/07	0	0.00	2	85.20	85.10	-2	567	-0.35%
2020/07/06	1	82.50	0	0.00	83.30	1	563	0.18%
2020/07/03	6	82.73	2	82.50	82.30	4	561	0.71%
2020/07/02	0	0.00	14	85.63	83.80	-14	558	-2.51%
2020/07/01	12	84.98	1	86.30	86.30	11	548	2.01%
2020/06/30	2	82.15	4	82.50	83.60	-2	541	-0.37%
2020/06/29	2	85.90	2	87.45	82.50	0	532	0.00%
2020/06/23	1	88.10	1	89.00	86.60	0	519	0.00%
2020/06/22	2	88.50	1	88.60	88.00	1	512	0.20%
2020/06/19	12	90.78	3	88.20	89.50	9	506	1.78%
2020/06/18	5	88.74	8	89.30	91.80	-3	474	-0.63%
2020/06/17	9	88.48	9	86.66	86.20	0	451	0.00%
2020/06/16	2	86.10	2	85.70	86.20	0	441	0.00%
2020/06/15	15	85.94	13	86.10	83.80	2	435	0.46%
2020/06/12	1	85.40	1	87.20	89.20	0	420	0.00%
2020/06/11	30	88.82	34	89.73	87.50	-4	396	-1.01%
2020/06/10	20	91.09	26	91.25	90.50	-6	370	-1.62%
2020/06/09	15	92.44	19	92.18	94.50	-4	346	-1.16%
2020/06/08	6	84.32	20	82.41	86.40	-14	306	-4.57%
2020/06/05	11	78.51	0	0.00	79.50	11	269	4.08%
2020/06/04	2	74.20	5	73.86	75.60	-3	241	-1.24%
2020/06/03	9	71.52	10	72.03	71.50	-1	216	-0.46%
2020/06/02	6	65.10	7	65.34	68.20	-1	182	-0.55%
2020/06/01	2	60.80	5	60.58	62.00	-3	159	-1.88%
2020/05/29	2	57.00	0	0.00	57.10	2	145	1.38%
2020/05/28	4	59.73	0	0.00	58.60	4	134	2.98%
2020/05/27	0	0.00	1	60.10	59.60	-1	133	-0.75%
2020/05/26	0	0.00	4	59.50	60.00	-4	132	-3.02%
2020/05/22	2	59.35	0	0.00	58.20	2	131	1.52%
2020/05/21	2	59.55	2	60.15	59.90	0	130	0.00%
2020/05/19	3	59.03	0	0.00	59.40	3	130	2.30%
2020/05/15	1	58.00	0	0.00	57.80	1	130	0.77%
2020/05/14	0	0.00	3	60.60	60.60	-3	125	-2.39%
2020/05/13	4	63.60	0	0.00	63.60	4	122	3.26%
2020/05/12	4	66.70	4	65.43	64.90	0	121	0.00%
2020/05/11	4	64.98	2	66.60	65.50	2	116	1.72%
2020/05/05	1	59.70	0	0.00	59.90	1	107	0.93%
2020/05/04	4	60.85	0	0.00	60.40	4	106	3.75%
2020/04/30	2	62.80	2	62.90	63.50	0	103	0.00%
2020/04/29	3	60.50	2	59.80	61.40	1	100	1.00%
2020/04/28	2	57.80	0	0.00	58.10	2	95	2.09%
2020/04/14	0	0.00	2	60.10	60.80	-2	85	-2.33%
2020/04/13	0	0.00	2	59.85	59.80	-2	85	-2.34%
2020/04/10	0	0.00	1	60.60	59.50	-1	85	-1.17%
2020/04/09	0	0.00	4	60.08	60.00	-4	84	-4.71%
2020/04/08	1	55.90	0	0.00	58.70	1	82	1.22%
2020/03/30	0	0.00	1	49.60	51.20	-1	81	-1.23%
2020/03/25	0	0.00	7	50.84	50.10	-7	80	-8.70%
2020/03/24	2	46.40	0	0.00	47.45	2	79	2.53%
2020/03/20	0	0.00	5	48.08	47.15	-5	79	-6.25%
2020/03/19	11	47.64	3	47.30	45.00	8	78	10.15%
2020/03/17	3	53.87	0	0.00	51.20	3	74	4.05%
2020/03/13	1	58.10	4	60.00	59.70	-3	71	-4.18%
2020/03/12	1	65.80	0	0.00	64.50	1	66	1.50%
2020/03/04	1	76.80	0	0.00	76.60	1	61	1.62%
2020/02/24	0	0.00	1	81.00	80.60	-1	60	-1.65%
2020/02/20	1	82.70	0	0.00	82.00	1	66	1.51%
2020/02/19	6	82.67	0	0.00	82.60	6	66	8.97%
2020/02/14	0	0.00	1	83.00	83.00	-1	66	-1.50%
2020/02/13	3	82.30	0	0.00	81.20	3	67	4.42%
2020/02/12	0	0.00	2	82.20	83.00	-2	68	-2.93%
2020/02/04	3	84.23	0	0.00	83.70	3	67	4.43%
2020/02/03	0	0.00	1	83.40	84.00	-1	67	-1.47%
2020/01/30	9	88.43	1	88.20	87.60	8	67	11.94%
2020/01/20	0	0.00	0	95.00	96.00	0	65	-0.08%
2020/01/14	0	0.00	1	95.70	95.70	-1	69	-1.44%
2020/01/13	0	0.00	1	95.00	96.10	-1	69	-1.43%
2020/01/10	1	94.60	0	0.00	94.20	1	69	1.43%
2020/01/09	1	93.60	0	0.00	93.50	1	69	1.44%
2019/12/31	1	96.70	0	0.00	95.90	1	73	1.36%
2019/12/25	0	0.00	1	93.40	93.90	-1	70	-1.42%
2019/12/20	0.3	94.00	0	0.00	93.30	0.3	72	0.42%
2019/12/19	0	0.00	1	95.90	96.00	-1	71	-1.39%
2019/12/18	0	0.00	1	96.20	96.20	-1	71	-1.41%
2019/12/12	1	93.10	0	0.00	93.00	1	68	1.46%
2019/12/06	0	0.00	1	91.80	91.60	-1	69	-1.44%
2019/12/04	1	93.50	0	0.00	93.40	1	68	1.45%
2019/11/25	0	0.00	1	95.10	95.00	-1	71	-1.40%
2019/11/21	0	0.00	1	96.00	96.40	-1	70	-1.42%
2019/11/20	2	97.50	1	96.50	96.40	1	70	1.42%
2019/11/19	0	0.00	1	95.60	94.70	-1	66	-1.50%
2019/11/18	2.1	91.51	0	0.00	91.60	2.1	66	3.07%
2019/11/15	0	0.00	1	90.00	90.00	-1	68	-1.47%
2019/11/12	1	91.50	0	0.00	91.10	1	69	1.43%
2019/11/07	5	96.04	0	0.00	95.60	5	66	7.55%
2019/11/06	5	97.50	0	0.00	97.30	5	64	7.71%
2019/11/05	1	97.20	0	0.00	96.90	1	65	1.53%
2019/11/01	1	95.90	0	0.00	96.00	1	66	1.49%
2019/10/29	1	98.00	2	98.00	97.20	-1	68	-1.46%
2019/10/28	0	0.00	14	98.08	97.80	-14	68	-20.30%
2019/10/25	1	101.00	0	0.00	101.50	1	68	1.47%
2019/10/24	7.1	101.30	0	0.00	101.50	7.1	66	10.57%
2019/10/23	0	0.00	5	101.50	102.00	-5	65	-7.68%
2019/10/22	8	102.88	0	0.00	102.50	8	64	12.42%
2019/10/21	1	102.50	0	0.00	103.00	1	64	1.56%
2019/10/18	0	0.00	7	102.00	102.50	-7	64	-10.84%
2019/10/17	6	103.17	3	103.00	103.50	3	63	4.69%
2019/10/16	0	0.00	10	103.50	104.00	-10	63	-15.81%
2019/10/15	14	103.79	1	104.00	104.00	13	62	20.78%
2019/10/14	0	0.00	4	100.75	102.50	-4	60	-6.57%
2019/10/01	2	96.20	0	0.00	97.40	2	60	3.32%
2019/09/27	2	96.95	0	0.00	96.20	2	60	3.32%
2019/09/26	1	97.00	0	0.00	97.00	1	59	1.68%
2019/09/25	1	98.00	0	0.00	98.10	1	60	1.66%
2019/09/24	0	0.00	0.1	100.00	99.00	-0.1	60	-0.08%
2019/09/23	1	99.50	0	0.00	99.50	1	60	1.64%
2019/09/20	1	100.00	0	0.00	100.50	1	61	1.62%
2019/09/17	0	0.00	1	101.00	101.00	-1	62	-1.61%
2019/09/16	1	99.80	0	0.00	101.50	1	63	1.59%
2019/09/11	1	100.50	0	0.00	100.00	1	61	1.62%
2019/08/30	0	0.00	1	102.50	102.50	-1	63	-1.57%
2019/08/23	1	100.50	0	0.00	99.90	1	60	1.66%
2019/08/22	0	0.00	1	100.00	100.00	-1	61	-1.62%
2019/08/21	1	98.90	0	0.00	101.00	1	69	1.43%
2019/08/13	1	99.00	0	0.00	99.00	1	67	1.49%
2019/08/06	5	98.00	0	0.00	99.00	5	72	6.93%
2019/07/26	2	105.50	1	106.00	106.00	1	81	1.23%
2019/07/22	0	0.00	1	107.00	107.50	-1	83	-1.20%
2019/07/12	1	109.00	0	0.00	109.00	1	93	1.07%
2019/07/11	1	110.00	0	0.00	109.00	1	94	1.05%
2019/06/21	0	0.00	3	105.50	105.00	-3	119	-2.52%
2019/05/15	3	112.50	0	0.00	112.50	3	161	1.86%
2019/05/08	5	115.20	9	115.22	114.50	-4	155	-2.57%
2019/05/06	6	117.08	0	0.00	117.50	6	152	3.95%
2019/05/03	0	0.00	1	121.00	121.00	-1	150	-0.67%
2019/04/24	1	126.00	0	0.00	126.00	1	172	0.58%
2019/04/19	1	128.50	4	129.88	130.00	-3	187	-1.60%
2019/04/18	0	0.00	3	125.00	125.00	-3	184	-1.62%
2019/04/17	0	0.00	1	125.00	125.00	-1	185	-0.54%
2019/04/10	1	124.00	0	0.00	124.00	1	196	0.51%
2019/04/09	0	0.00	1	125.00	126.00	-1	201	-0.50%
2019/04/02	1	124.00	0	0.00	125.00	1	206	0.48%
2019/03/25	1	129.50	0	0.00	130.00	1	193	0.52%
2019/03/06	0	0.00	3	129.00	130.50	-3	193	-1.55%
2019/03/04	1	129.00	0	0.00	130.00	1	196	0.51%
2019/02/21	1	133.00	1	134.00	131.50	0	198	0.00%
2019/02/20	2	128.00	0	0.00	128.50	2	191	1.05%
2019/02/14	2	130.00	0	0.00	129.50	2	194	1.03%
2019/02/13	4	124.75	0	0.00	124.50	4	187	2.14%
2019/01/22	1	126.50	0	0.00	126.50	1	193	0.52%
2019/01/21	0	0.00	2	130.50	128.50	-2	198	-1.01%
2019/01/18	1	129.00	0	0.00	129.50	1	201	0.50%
2019/01/16	1	133.00	0	0.00	130.00	1	199	0.50%
2018/12/28	1	112.50	0	0.00	112.50	1	201	0.50%
2018/12/22	1	118.00	1	118.00	121.00	0	194	0.00%
2018/12/20	2	119.00	0	0.00	119.00	2	194	1.03%
2018/12/18	1	123.00	0	0.00	124.00	1	193	0.52%
2018/12/12	1	123.50	0	0.00	124.50	1	194	0.51%
2018/12/06	0	0.00	1	125.00	124.50	-1	199	-0.50%
2018/12/03	2	129.25	0	0.00	130.00	2	205	0.97%
2018/11/26	0	0.00	2	117.50	118.00	-2	198	-1.01%
2018/11/22	0	0.00	2	116.75	116.50	-2	197	-1.01%
2018/11/16	1	116.50	1	117.00	115.50	0	188	0.00%
2018/11/15	0	0.00	1	117.00	117.50	-1	186	-0.54%
2018/11/13	2	115.50	0	0.00	116.50	2	181	1.10%
2018/11/08	0	0.00	2	114.50	114.00	-2	182	-1.09%
2018/11/07	0	0.00	1	112.50	114.00	-1	184	-0.54%
2018/11/05	1	113.00	0	0.00	114.00	1	200	0.50%
2018/11/02	4	113.63	1	113.00	114.50	3	202	1.48%
2018/11/01	1	110.00	0	0.00	110.50	1	207	0.48%
2018/10/30	2	106.25	2	106.00	106.00	0	206	0.00%
2018/10/25	1	109.50	0	0.00	108.00	1	201	0.50%
2018/10/22	1	114.00	0	0.00	115.50	1	201	0.50%
2018/10/18	3	119.00	1	118.00	120.00	2	191	1.05%
2018/10/17	0	0.00	4	124.00	124.00	-4	186	-2.14%
2018/10/16	1	119.00	1	122.50	122.50	0	185	0.00%
2018/10/15	7	119.43	4	118.50	119.00	3	181	1.65%
2018/10/12	5	116.80	5	117.20	122.50	0	176	0.00%
2018/10/09	1	140.50	0	0.00	140.50	1	154	0.65%
2018/10/08	3	140.83	0.1	143.00	143.00	3	152	1.94%
2018/10/05	0	0.00	2	140.00	143.50	-2	151	-1.32%
2018/10/04	0.1	145.00	0	0.00	145.00	0.1	148	0.03%
2018/10/01	0.1	147.00	0	0.00	146.00	0.1	149	0.07%
2018/09/18	1	145.00	0	0.00	145.50	1	166	0.60%
2018/09/11	2	145.00	2	142.25	145.00	0	164	0.00%
2018/08/23	1	156.00	1	156.00	156.00	0	174	0.00%
2018/08/16	1	157.50	0	0.00	157.00	1	178	0.56%
2018/08/10	4	157.75	3	158.67	158.50	1	165	0.61%
2018/08/09	1	160.50	0	0.00	160.50	1	154	0.65%
2018/08/08	5	162.60	0	0.00	162.50	5	151	3.29%
2018/08/07	0	0.00	1	160.50	161.00	-1	144	-0.69%
2018/08/02	0	0.00	1	161.50	161.00	-1	140	-0.71%
2018/08/01	1	161.00	1	162.00	162.00	0	137	0.00%
2018/07/31	1	160.50	0	0.00	161.00	1	136	0.73%
2018/07/30	2	161.00	0	0.00	160.50	2	135	1.48%
2018/07/27	0	0.00	1	158.00	163.00	-1	132	-0.76%
2018/06/26	0	0.00	3	166.50	168.50	-3	110	-2.71%
2018/06/25	0	0.00	1	169.00	168.50	-1	110	-0.90%
2018/06/22	0	0.00	2	166.50	167.50	-2	112	-1.78%
2018/06/21	0	0.00	2	168.50	168.50	-2	116	-1.72%
2018/06/20	0	0.00	3	167.50	166.50	-3	123	-2.42%
2018/06/19	0	0.00	0	172.50	172.00	0	127	0.00%
2018/06/15	1	172.00	2	172.75	173.50	-1	144	-0.69%
2018/06/13	0	0.00	6	169.76	171.00	-6	184	-3.27%
2018/06/12	3	168.50	1	168.50	169.50	2	184	1.09%
2018/06/11	0	0.00	1	166.50	168.50	-1	182	-0.55%
2018/06/07	1	165.50	0	0.00	166.00	1	189	0.53%
2018/06/04	0	0.00	1	167.00	164.50	-1	189	-0.53%
2018/05/29	1	159.00	2	160.25	162.00	-1	185	-0.54%
2018/05/10	1	154.00	0	0.00	155.00	1	195	0.51%
2018/05/08	1	156.50	0	0.00	156.00	1	198	0.50%
2018/05/07	1	151.50	1	153.50	153.50	0	200	0.00%
2018/05/02	1	150.01	0	0.00	150.50	1	217	0.47%
2018/04/25	1	151.00	0	0.00	152.00	1	229	0.44%
2018/04/13	0.2	161.00	2	158.00	160.00	-1.8	281	-0.64%
2018/04/12	3	160.50	0	0.00	158.00	3	283	1.06%
2018/04/10	2	163.25	0	0.00	164.00	2	288	0.69%
2018/03/30	2	166.75	0	0.00	166.50	2	289	0.69%
2018/03/29	1	166.50	0	0.00	166.00	1	289	0.35%
2018/03/28	0	0.00	1	166.50	165.00	-1	289	-0.35%
2018/03/27	0	0.00	2	168.50	167.50	-2	293	-0.68%
2018/03/23	2	161.50	0	0.00	162.50	2	288	0.69%
2018/03/22	1	169.50	0	0.00	167.00	1	280	0.36%
2018/03/21	3	169.00	1	171.50	171.00	2	274	0.73%
2018/03/20	2	178.50	2	178.75	180.00	0	256	0.00%
2018/03/19	1	179.50	0.1	180.00	180.00	1	246	0.39%
2018/03/15	4	169.00	0	0.00	169.50	4	210	1.90%
2018/03/14	2	170.25	3	169.67	170.00	-1	207	-0.48%
2018/03/13	0	0.00	0.1	170.00	168.50	-0.1	203	-0.02%
2018/03/08	0	0.00	0.1	160.00	160.00	-0.1	200	-0.02%
2018/02/06	0	0.00	1	151.50	151.50	-1	284	-0.35%
2018/02/05	0	0.00	1	161.50	162.00	-1	283	-0.35%
2018/01/23	0	0.00	2	168.00	167.00	-2	274	-0.73%
2018/01/22	0	0.00	8	167.25	168.00	-8	275	-2.90%
2018/01/17	2	164.00	12	163.58	164.50	-10	281	-3.55%
2018/01/16	0	0.00	4	167.25	166.50	-4	275	-1.45%
2018/01/15	1	164.00	0	0.00	164.00	1	271	0.37%
2018/01/09	2	150.50	0	0.00	150.50	2	269	0.74%
2018/01/08	0	0.00	1	151.50	151.00	-1	269	-0.37%
2018/01/05	1.1	149.09	0	0.00	149.00	1.1	270	0.41%
2018/01/04	0	0.00	2	151.00	151.50	-2	278	-0.72%
2018/01/03	1	148.00	0	0.00	148.00	1	279	0.36%
2018/01/02	4.1	145.27	0	0.00	146.50	4.1	290	1.40%