艾姆勒 (2241)-新光-台中券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
406張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	30.60	30.60	-1	1,703	-0.06%
2024/12/02	16	30.11	0	30.25	30.05	16	1,907	0.84%
2024/11/28	6	30.13	1.3	29.57	30.10	4.7	1,953	0.24%
2024/11/27	2	30.95	0	0.00	30.60	2	1,941	0.10%
2024/11/26	5	31.80	0	0.00	31.70	5	1,941	0.26%
2024/11/25	4	31.81	31.3	32.30	32.10	-27.3	1,942	-1.40%
2024/11/22	11	31.32	1	31.20	31.15	10	1,937	0.52%
2024/11/21	0	0.00	1	31.50	31.30	-1	1,945	-0.05%
2024/11/20	6	30.97	0	0.00	31.00	6	1,946	0.31%
2024/11/19	3	31.09	0	0.00	31.35	3	1,951	0.15%
2024/11/18	8	31.43	2	31.18	31.25	6	1,957	0.31%
2024/11/15	1	31.10	18	31.37	30.50	-17	1,951	-0.87%
2024/11/14	3	30.45	2	31.00	30.15	1	1,953	0.05%
2024/11/13	11	31.27	1	31.35	31.00	10	1,950	0.51%
2024/11/12	2	31.30	6	30.95	31.25	-4	1,956	-0.20%
2024/11/08	2	31.70	0	0.00	31.15	2	1,953	0.10%
2024/11/07	3	32.17	4	32.26	32.15	-1	1,954	-0.05%
2024/11/06	1.1	31.49	3	31.87	31.65	-2	1,959	-0.10%
2024/11/05	2	31.48	1	31.45	31.15	1	1,966	0.05%
2024/11/04	2.1	32.07	0	0.00	31.80	2.1	2,003	0.10%
2024/11/01	4	32.46	14	32.57	32.80	-10	2,023	-0.49%
2024/10/30	0.1	32.70	9	33.06	32.70	-8.9	2,040	-0.44%
2024/10/29	13.2	32.27	5	32.80	32.30	8.2	2,040	0.40%
2024/10/28	5.1	32.50	10	32.74	32.50	-4.9	2,036	-0.24%
2024/10/25	2.3	33.48	1	34.10	33.40	1.3	2,031	0.06%
2024/10/24	3	34.25	4	34.11	33.95	-1	2,033	-0.05%
2024/10/23	9	36.08	31	36.24	35.45	-22	2,027	-1.09%
2024/10/22	32	36.05	13	35.95	36.05	19	2,016	0.94%
2024/10/21	5.1	35.13	6	34.92	34.95	-0.9	1,992	-0.05%
2024/10/18	13	36.11	45	36.11	35.40	-32	1,973	-1.62%
2024/10/17	27	36.96	31.2	37.39	36.35	-4.2	1,928	-0.22%
2024/10/16	67	36.60	48.1	36.87	37.00	18.9	1,842	1.03%
2024/10/15	48	36.08	53.3	36.06	36.30	-5.3	1,641	-0.32%
2024/10/14	14	31.68	9.3	32.83	33.55	4.8	1,383	0.34%
2024/10/11	0	30.80	0	0.00	30.50	0	1,315	0.00%
2024/10/09	7.1	31.18	0	0.00	30.70	7.1	1,314	0.54%
2024/10/08	8	32.31	0	0.00	32.00	8	1,313	0.61%
2024/10/07	0	0.00	2	32.60	32.85	-2	1,331	-0.15%
2024/10/04	0.1	32.25	4	32.91	32.80	-4	1,349	-0.29%
2024/10/01	5	33.75	11	33.06	33.55	-6	1,369	-0.44%
2024/09/30	1	32.65	10	33.10	33.10	-9	1,422	-0.63%
2024/09/27	5	32.51	13	33.43	33.10	-8	1,407	-0.57%
2024/09/26	1.1	31.32	4	30.90	30.70	-2.9	1,337	-0.22%
2024/09/25	12	31.56	0	0.00	31.60	12	1,347	0.89%
2024/09/24	3.1	31.57	2	31.63	31.25	1.1	1,351	0.08%
2024/09/23	2	31.67	1	31.65	31.65	1	1,367	0.07%
2024/09/20	7	32.35	2	32.25	31.55	5	1,406	0.36%
2024/09/19	1	32.40	2	32.15	32.35	-1	1,415	-0.07%
2024/09/18	1	32.35	19	32.73	32.30	-18	1,441	-1.25%
2024/09/16	3	32.85	5	32.94	32.80	-2	1,442	-0.14%
2024/09/13	7	31.29	1	31.60	31.15	6	1,446	0.41%
2024/09/12	5	30.70	6	30.92	30.80	-1	1,478	-0.07%
2024/09/10	8.1	30.17	8	30.03	30.15	0.1	1,545	0.01%
2024/09/09	4.2	30.81	9	31.13	31.45	-4.8	1,724	-0.28%
2024/09/06	12	33.00	1	32.30	31.60	11	1,820	0.60%
2024/09/05	8	33.62	5	33.21	32.60	3	1,865	0.16%
2024/09/04	8	32.93	10	32.83	32.65	-2	1,877	-0.11%
2024/09/03	93	34.78	66	34.73	34.40	27	1,859	1.45%
2024/09/02	8	35.20	2	35.20	35.20	6	1,713	0.35%
2024/08/30	0	0.00	9	31.67	32.00	-9	1,783	-0.50%
2024/08/29	0	0.00	0.1	29.40	29.10	-0.1	1,883	0.00%
2024/08/28	1.1	29.30	6	29.50	29.30	-4.9	1,972	-0.25%
2024/08/27	3	29.30	0	30.00	29.30	3	2,141	0.14%
2024/08/26	0	0.00	0	29.70	29.55	0	2,217	0.00%
2024/08/23	3	28.77	2	29.30	29.40	1	2,354	0.04%
2024/08/22	0	0.00	1	29.70	29.60	-1	2,557	-0.04%
2024/08/21	5	29.78	0	0.00	29.75	5	2,692	0.19%
2024/08/20	3	29.80	2	30.03	30.20	1	2,860	0.04%
2024/08/19	1	29.80	0	0.00	29.70	1	3,193	0.03%
2024/08/16	4	29.83	0	0.00	29.75	4	3,416	0.12%
2024/08/15	1	30.00	0	0.00	30.00	1	3,975	0.03%
2024/08/14	2	30.00	0	0.00	30.05	2	4,248	0.05%
2024/08/09	2	30.03	0	0.00	29.95	2	5,386	0.04%
2024/08/08	0	0.00	3	29.30	29.25	-3	5,673	-0.05%
2024/08/07	0.1	30.50	8	30.23	30.20	-7.9	6,163	-0.13%
2024/08/06	13	28.25	28	28.31	28.50	-15	6,342	-0.24%
2024/08/05	22	29.71	1.1	29.74	29.70	20.9	6,419	0.32%
2024/08/02	7.3	33.31	5	33.20	33.00	2.3	6,434	0.03%
2024/08/01	1	34.75	0	0.00	34.75	1	6,542	0.02%
2024/07/31	1	34.45	4	34.64	34.45	-3	6,602	-0.05%
2024/07/30	1	35.10	8	35.01	34.95	-7	6,659	-0.11%
2024/07/29	3	35.53	0	0.00	35.00	3	6,706	0.04%
2024/07/26	3	35.75	2	35.90	35.65	1	6,802	0.01%
2024/07/23	1	36.70	0	0.00	36.75	1	6,945	0.01%
2024/07/22	2.1	37.80	2	38.25	37.35	0.1	7,509	0.00%
2024/07/19	9	39.27	9	38.55	38.25	0	7,695	0.00%
2024/07/18	2.1	40.19	11	40.55	39.85	-8.9	7,722	-0.11%
2024/07/17	5	40.14	18	40.99	41.05	-13	7,770	-0.17%
2024/07/16	7	40.14	8	40.10	39.85	-1	7,778	-0.01%
2024/07/15	3.2	40.16	3	40.72	40.25	0.2	7,832	0.00%
2024/07/12	1	40.50	0	0.00	40.10	1	7,939	0.01%
2024/07/10	5.1	39.15	0	0.00	39.15	5.1	7,989	0.06%
2024/07/09	6	38.75	0	0.00	39.15	6	8,016	0.07%
2024/07/08	7	40.12	2	39.65	39.65	5	8,005	0.06%
2024/07/05	1	40.75	6	41.12	40.70	-5	7,995	-0.06%
2024/07/04	27	40.50	12	39.89	39.90	15	7,984	0.19%
2024/07/03	2	41.90	1	41.65	41.65	1	7,924	0.01%
2024/07/02	3	41.43	7	41.75	41.95	-4	7,928	-0.05%
2024/07/01	9	41.73	10	41.73	41.40	-1	7,936	-0.01%
2024/06/28	1	41.85	0	0.00	41.95	1	7,970	0.01%
2024/06/27	4	42.31	8	41.84	41.80	-4	7,981	-0.05%
2024/06/26	10	43.97	2	43.10	42.80	8	8,029	0.10%
2024/06/25	3	43.43	28	42.94	43.15	-25	8,091	-0.31%
2024/06/24	4	43.78	1	44.85	43.50	3	8,096	0.04%
2024/06/21	1	43.85	1	44.55	44.35	0	8,113	0.00%
2024/06/20	23.1	44.40	20	44.36	44.25	3.1	8,134	0.04%
2024/06/19	30	43.96	18	43.93	43.60	12	8,153	0.15%
2024/06/18	9	45.47	16	45.03	44.75	-7	8,150	-0.09%
2024/06/17	9.1	45.99	6.4	46.74	45.75	2.7	8,157	0.03%
2024/06/14	53	47.04	43.4	47.11	46.30	9.6	8,152	0.12%
2024/06/13	19.2	42.75	23.4	44.18	46.85	-4.2	8,017	-0.05%
2024/06/12	15.4	43.06	7	42.44	42.60	8.4	7,959	0.11%
2024/06/11	21.1	45.49	3	45.92	44.20	18.1	8,052	0.23%
2024/06/07	9	45.63	8.4	45.90	45.70	0.6	8,168	0.01%
2024/06/06	13	45.12	7	45.85	45.15	6	8,190	0.07%
2024/06/05	14.1	46.31	4	47.29	45.95	10.1	8,142	0.12%
2024/06/04	22	48.50	29	47.64	47.65	-7	8,070	-0.09%
2024/06/03	36	51.06	9	51.09	50.00	27	7,954	0.34%
2024/05/31	34	51.10	80	51.43	51.30	-46	7,890	-0.58%
2024/05/30	17	49.39	8	49.66	48.75	9	7,727	0.12%
2024/05/29	41	51.03	49	51.39	50.10	-8	7,686	-0.10%
2024/05/28	50	51.74	41.1	51.40	51.00	8.9	7,579	0.12%
2024/05/27	44	49.73	64	49.73	50.10	-20	7,366	-0.27%
2024/05/24	39	49.34	41	49.80	49.00	-2	7,230	-0.03%
2024/05/23	80.1	52.06	86	52.97	49.60	-5.9	7,058	-0.08%
2024/05/22	61	53.24	52	53.24	52.80	9	6,722	0.13%
2024/05/21	108	53.49	234.4	53.76	53.70	-126.4	6,497	-1.94%	大買/大賣/鉅額交易
2024/05/20	111.2	52.00	96.4	52.05	51.40	14.8	5,926	0.25%	大買/
2024/05/17	156.5	52.43	134	52.08	51.90	22.5	5,656	0.40%	大買/大賣/
2024/05/16	115	51.40	105.2	53.02	54.20	9.8	5,029	0.19%	大買/大賣/
2024/05/15	78	48.71	58.1	48.57	49.30	19.9	4,727	0.42%
2024/05/14	120.1	48.35	107	48.55	48.30	13.1	4,531	0.29%	大買/大賣/
2024/05/13	123	48.70	97	48.71	47.35	26	4,247	0.61%	大買/
2024/05/10	19	46.86	27.1	47.57	48.20	-8.1	3,806	-0.21%
2024/05/09	4	43.24	6	43.34	43.85	-2	3,654	-0.05%
2024/05/08	10	39.87	8	40.09	39.90	2	3,533	0.06%
2024/05/07	16	41.17	5	40.20	40.05	11	3,534	0.31%
2024/05/06	15	45.02	7	44.76	44.45	8	3,406	0.23%
2024/05/03	8	45.29	4	44.79	44.15	4	3,336	0.12%
2024/05/02	6	45.94	2	45.85	45.85	4	3,274	0.12%
2024/04/30	15	47.00	17	47.04	46.65	-2	3,215	-0.06%
2024/04/29	37.1	48.07	29	47.44	46.25	8.1	3,103	0.26%
2024/04/26	143	49.12	145	49.11	48.25	-2	2,942	-0.07%	大買/大賣/
2024/04/25	9	44.99	39	45.71	46.40	-30	2,366	-1.27%
2024/04/24	25	42.05	5	42.01	42.20	20	2,157	0.93%
2024/04/23	7	41.98	8	42.01	42.20	-1	2,120	-0.05%
2024/04/22	0	0.00	5	40.24	40.20	-5	2,076	-0.24%
2024/04/19	23	41.16	21.4	41.07	41.00	1.7	2,044	0.08%
2024/04/18	21.1	42.59	21	42.18	42.50	0.1	1,980	0.00%
2024/04/17	0	0.00	4	39.25	40.60	-4	1,851	-0.22%
2024/04/16	4	37.55	11	37.88	37.65	-7	1,795	-0.39%
2024/04/15	1	39.55	3	38.93	38.95	-2	1,770	-0.11%
2024/04/11	9	37.04	7	36.91	36.85	2	1,724	0.12%
2024/04/10	4	38.05	1	38.40	37.60	3	1,725	0.17%
2024/04/09	2.1	38.59	0	0.00	38.35	2.1	1,715	0.12%
2024/04/08	2	38.98	1	38.70	38.95	1	1,711	0.06%
2024/04/03	6	40.05	5	39.86	39.65	1	1,691	0.06%
2024/04/02	7	41.19	7	41.02	41.00	0	1,669	0.00%
2024/04/01	5	40.06	5	40.02	40.00	0	1,628	0.00%
2024/03/29	12.2	39.47	9	39.46	40.20	3.2	1,611	0.20%
2024/03/28	2	39.75	3	40.52	39.70	-1	1,549	-0.06%
2024/03/27	4	36.24	0	0.00	37.15	4	1,468	0.27%
2024/03/26	6	37.03	1	39.00	36.20	5	1,457	0.34%
2024/03/25	44	38.90	3	39.50	38.45	41	1,431	2.86%
2024/03/22	26	38.25	31	38.10	38.00	-5	1,398	-0.36%
2024/03/21	9	37.02	1.3	36.52	37.10	7.7	1,381	0.55%
2024/03/20	5	35.55	0.2	36.58	35.15	4.8	1,354	0.36%
2024/03/19	7	38.04	4	37.68	36.60	3	1,316	0.23%
2024/03/18	3	39.35	5	39.46	38.60	-2	1,284	-0.16%
2024/03/15	3	37.80	1.9	38.14	38.70	1.1	1,224	0.09%
2024/03/14	38	38.57	45.1	38.37	38.60	-7.1	1,178	-0.60%
2024/03/13	18	37.21	38	37.15	36.15	-20	1,031	-1.94%
2024/03/12	17	33.94	33	35.31	35.85	-16	873	-1.83%
2024/03/11	1	32.50	8	32.09	32.65	-7	822	-0.85%
2024/03/08	7.2	30.78	12	30.96	30.50	-4.8	819	-0.59%
2024/03/07	9	32.11	0	0.00	31.50	9	817	1.10%
2024/03/06	35	33.19	1	33.50	32.60	34	804	4.23%
2024/03/05	0	0.00	3	32.85	31.95	-3	778	-0.39%
2024/03/04	35	32.38	3	32.85	33.20	32	764	4.19%
2024/03/01	5.1	30.61	37	30.54	30.50	-31.9	726	-4.39%
2024/02/29	5	31.71	6	31.90	31.70	-1	690	-0.14%
2024/02/27	3	31.45	0	0.00	31.60	3	688	0.44%
2024/02/26	1	31.95	0	0.00	31.75	1	686	0.15%
2024/02/23	2.1	31.33	3	31.30	31.80	-0.9	682	-0.14%
2024/02/22	1	31.70	0	0.00	31.75	1	672	0.15%
2024/02/21	0	31.70	0	0.00	31.85	0	676	0.00%
2024/02/20	2.1	32.00	3	31.95	31.80	-0.9	681	-0.14%
2024/02/19	3	32.57	0	0.00	32.50	3	674	0.44%
2024/02/16	0	0.00	2	32.75	32.90	-2	672	-0.30%
2024/02/15	2	32.40	0.1	32.00	32.20	1.9	665	0.29%
2024/02/05	3.1	32.68	1	32.65	32.55	2.1	666	0.32%
2024/02/02	13	33.74	4	33.69	33.80	9	654	1.37%
2024/02/01	2	32.75	10.5	32.78	33.00	-8.5	592	-1.43%
2024/01/31	3	31.45	1	31.05	31.00	2	554	0.36%
2024/01/30	4	31.98	6	31.93	31.40	-2	545	-0.37%
2024/01/26	1	30.05	0	0.00	30.15	1	504	0.20%
2024/01/25	0.1	30.70	0	0.00	30.20	0.1	504	0.01%
2024/01/24	1	31.15	0	0.00	31.10	1	500	0.20%
2024/01/23	1	31.04	2	31.00	31.00	-1	502	-0.20%
2024/01/19	2	30.65	0	0.00	30.50	2	504	0.40%
2024/01/17	3.6	31.03	3	31.77	30.85	0.6	502	0.11%
2024/01/16	2	32.00	0	0.00	31.85	2	498	0.40%
2024/01/12	1	29.60	0	0.00	29.60	1	474	0.21%
2024/01/09	1.1	29.91	1	29.70	29.75	0.1	480	0.02%
2024/01/04	1	30.10	1	30.45	30.15	0	488	0.00%
2024/01/03	1.1	31.19	1	31.50	31.15	0.1	479	0.03%
2024/01/02	1	31.95	0	0.00	31.85	1	477	0.21%
2023/12/28	0	0.00	1	31.60	31.60	-1	527	-0.19%
2023/12/27	4	31.83	6	32.08	31.80	-2	534	-0.37%
2023/12/26	4	31.64	0	0.00	32.10	4	531	0.75%
2023/12/25	5	31.65	1	31.80	31.85	4	531	0.75%
2023/12/22	19.1	32.70	6	32.50	32.20	13.1	530	2.46%
2023/12/21	3.1	32.01	5	32.03	31.95	-1.9	506	-0.38%
2023/12/20	9	32.23	5	31.82	32.15	4	498	0.80%
2023/12/19	1	30.50	1	30.65	30.55	0	481	0.00%
2023/12/18	6	30.67	3	31.32	30.65	3	481	0.63%
2023/12/15	0.1	32.00	0	0.00	31.25	0.1	456	0.02%
2023/12/13	1.2	31.57	0	0.00	31.05	1.2	458	0.26%
2023/12/12	1	31.80	0	0.00	31.75	1	462	0.22%
2023/12/08	2.2	32.24	8	31.84	31.90	-5.8	482	-1.20%
2023/12/07	15.2	33.27	8	33.04	32.95	7.2	484	1.49%
2023/12/06	4	32.78	0	0.00	32.75	4	479	0.83%
2023/12/05	6	32.56	5	32.65	32.70	1	491	0.20%
2023/12/04	2	32.70	29	33.00	32.90	-27	512	-5.27%
2023/12/01	1	33.10	12	33.13	33.10	-11	530	-2.07%
2023/11/30	0	0.00	0.3	33.10	33.10	-0.3	623	-0.04%
2023/11/23	14	33.74	3	33.77	33.70	11	682	1.61%
2023/11/16	4	34.70	0	0.00	34.55	4	670	0.60%
2023/11/15	2	34.65	0	0.00	34.60	2	669	0.30%
2023/11/13	2	34.70	2	34.05	34.30	0	683	0.00%
2023/11/09	1	35.35	0	0.00	35.70	1	677	0.15%
2023/11/08	0	0.00	1	35.40	35.70	-1	682	-0.15%
2023/11/07	1	35.20	0	0.00	35.05	1	683	0.15%
2023/11/06	2	35.28	1	35.30	35.25	1	692	0.14%
2023/11/02	3	34.33	0	0.00	34.15	3	701	0.43%
2023/10/23	1	34.00	0	0.00	34.10	1	802	0.12%
2023/10/18	1	34.65	7	34.56	34.15	-6	831	-0.72%
2023/10/17	2	35.40	0	0.00	35.05	2	829	0.24%
2023/10/16	7	35.93	1	35.55	35.50	6	826	0.73%
2023/10/13	7	36.91	0	0.00	36.65	7	822	0.85%
2023/10/12	3	37.70	1	37.50	37.50	2	816	0.25%
2023/10/11	5	38.13	0	0.00	37.30	5	814	0.61%
2023/10/06	2	38.85	0	0.00	38.95	2	813	0.25%
2023/10/05	7	39.89	2	39.05	38.80	5	822	0.61%
2023/10/03	0	0.00	14	41.69	41.65	-14	774	-1.81%
2023/10/02	5	41.66	10	41.50	41.90	-5	766	-0.65%
2023/09/25	10	40.93	0	0.00	40.85	10	864	1.16%
2023/09/22	5	40.45	0	0.00	40.50	5	859	0.58%
2023/09/21	2	39.75	1	40.55	39.60	1	854	0.12%
2023/09/19	0	0.00	1	39.80	39.80	-1	843	-0.12%
2023/09/14	2	38.70	2	38.68	38.80	0	824	0.00%
2023/09/13	3	37.88	2	39.30	37.80	1	812	0.12%
2023/09/12	1	38.85	0	0.00	38.45	1	793	0.13%
2023/09/08	6	40.56	1	39.90	40.35	5	767	0.65%
2023/09/07	1	41.00	1	41.75	41.10	0	749	0.00%
2023/09/06	1	42.20	4	43.11	43.80	-3	718	-0.42%
2023/09/05	11	43.56	9	42.92	44.20	2	686	0.29%
2023/09/04	5	40.54	15	42.85	42.90	-10	586	-1.71%
2023/09/01	1	39.00	4	38.95	39.00	-3	538	-0.56%
2023/08/31	1	39.30	0	0.00	39.55	1	535	0.19%
2023/08/25	0	0.00	5	37.39	37.45	-5	520	-0.96%
2023/08/24	1	37.35	7	37.29	36.95	-6	518	-1.16%
2023/08/22	1	36.80	1	37.30	37.30	0	511	0.00%
2023/08/21	1	37.00	2	36.93	36.80	-1	506	-0.20%
2023/08/17	6	37.43	3	38.18	37.80	3	498	0.60%
2023/08/15	0	0.00	3	40.50	39.80	-3	471	-0.64%
2023/08/10	1	40.15	5	40.24	39.60	-4	456	-0.88%
2023/08/09	0	0.00	1	41.90	42.20	-1	445	-0.22%
2023/08/08	3	39.65	3	39.60	39.75	0	432	0.00%
2023/08/07	17	40.39	0	0.00	40.10	17	426	3.98%
2023/08/04	7	39.61	0	0.00	40.30	7	418	1.67%
2023/08/02	4	43.11	15	42.64	42.40	-11	405	-2.71%
2023/08/01	4	41.33	4	41.73	42.20	0	384	0.00%
2023/07/31	5	41.25	26	41.35	41.25	-21	362	-5.79%
2023/07/28	2	39.50	11	40.06	39.40	-9	334	-2.69%
2023/07/27	2	39.13	8	39.28	38.85	-6	317	-1.89%
2023/07/26	5	38.97	0	0.00	38.65	5	312	1.60%
2023/07/25	10	39.50	0	36.85	39.00	10	305	3.26%
2023/07/24	4	37.40	0	0.00	36.50	4	294	1.36%
2023/07/21	0	0.00	1	37.05	37.65	-1	271	-0.37%
2023/07/18	1	36.80	0	0.00	36.80	1	265	0.38%
2023/07/17	1	37.50	1	37.45	37.20	0	261	0.00%
2023/07/14	2	37.88	2	37.90	37.70	0	259	0.00%
2023/07/13	1	38.15	0	0.00	38.30	1	257	0.39%
2023/07/12	1	39.40	6	38.67	38.55	-5	248	-2.01%
2023/07/11	3	37.32	0	0.00	36.70	3	232	1.29%
2023/07/10	2	37.58	7	37.74	37.15	-5	229	-2.18%
2023/07/07	2	38.53	1	38.75	38.30	1	221	0.45%
2023/07/06	0	0.00	2	39.35	38.80	-2	213	-0.94%
2023/07/05	12	40.78	12	41.24	40.40	0	200	0.00%
2023/07/04	2	39.50	15.1	39.50	39.50	-13.1	135	-9.68%
2023/06/26	2	37.28	2	37.10	37.10	0	104	0.00%
2023/06/15	0	0.00	0.1	36.50	35.70	-0.1	101	-0.09%
2023/06/14	1	35.60	0	36.30	35.40	1	101	0.98%
2023/06/13	2	35.98	0	0.00	35.90	2	101	1.98%
2023/06/12	4	36.05	4.1	36.31	36.15	-0.1	100	-0.08%
2023/06/09	0	0.00	0	36.00	35.90	0	99	-0.02%
2023/06/07	5.1	36.02	0	0.00	35.70	5.1	100	5.08%
2023/06/06	1	36.15	0	0.00	35.95	1	100	1.00%
2023/06/05	2.2	37.05	2.1	36.40	36.35	0.2	100	0.15%
2023/06/01	1	36.50	24.1	36.39	36.50	-23.1	101	-22.81%
2023/05/25	1	34.35	0	0.00	34.30	1	124	0.80%
2023/05/12	2	34.00	0	0.00	34.00	2	124	1.61%
2023/05/11	2	34.00	0	0.00	34.00	2	124	1.61%
2023/05/10	2	34.05	0	0.00	34.05	2	125	1.60%
2023/05/05	0.1	33.50	0	0.00	34.10	0.1	127	0.05%
2023/05/02	1	34.10	0	0.00	34.00	1	127	0.78%
2023/04/25	0.1	34.00	0	0.00	33.55	0.1	129	0.09%
2023/04/24	2	34.10	0	0.00	34.10	2	127	1.56%
2023/04/17	2	36.00	0	0.00	35.90	2	121	1.64%
2023/04/14	2	36.55	0	0.00	36.55	2	119	1.67%
2023/04/12	0	0.00	0.1	38.90	36.50	-0.1	117	-0.06%
2023/04/10	0	0.00	0	37.00	36.50	0	116	-0.02%
2023/03/29	2	38.00	3	37.35	37.45	-1	109	-0.91%
2023/03/28	5	38.84	5	38.92	38.00	0	105	0.00%
2023/03/24	0	0.00	0.1	36.00	36.40	-0.1	80	-0.12%
2023/03/23	0	0.00	0	38.00	36.45	0	80	0.00%
2023/03/22	0	0.00	0.4	36.87	36.40	-0.4	79	-0.47%
2023/03/17	0	0.00	0	37.00	34.60	0	74	0.00%
2023/03/10	0	0.00	0	34.60	34.80	0	74	0.00%
2023/03/07	0	34.45	0	0.00	34.70	0	73	0.03%
2023/03/06	0.1	35.31	0	0.00	35.55	0.1	70	0.09%
2023/03/03	0.1	35.72	3	35.50	35.50	-2.9	68	-4.17%
2023/03/02	3.1	36.01	3	35.90	35.90	0.1	66	0.19%
2023/03/01	5	36.00	8	35.93	35.50	-3	63	-4.73%
2023/02/24	0	0.00	14	33.73	33.90	-14	44	-31.70%
2023/02/23	0	0.00	24	32.90	32.95	-24	41	-57.17%
2023/02/22	1	32.80	16	32.55	32.50	-15	42	-35.67%
2023/02/21	0.1	32.00	14	32.54	32.55	-13.9	41	-33.11%
2023/02/20	0	0.00	8.2	32.61	32.60	-8.2	42	-19.23%
2023/02/17	0	0.00	4	32.61	32.80	-4	42	-9.43%
2023/02/16	0	0.00	6	32.37	32.40	-6	42	-14.08%
2023/02/15	0	0.00	7.2	32.69	32.50	-7.2	42	-17.08%
2023/02/14	0	0.00	15	32.18	32.15	-15	40	-36.92%
2023/02/13	0	0.00	10	32.10	32.05	-10	40	-24.64%
2023/02/09	0	0.00	3	32.20	32.20	-3	40	-7.48%
2023/02/08	0	0.00	9	32.24	32.25	-9	39	-22.54%
2023/02/07	0	0.00	2.1	32.19	32.20	-2.1	39	-5.25%
2023/02/06	0	0.00	7	32.15	32.10	-7	38	-18.42%
2023/02/03	0.1	31.80	23	31.85	31.90	-22.9	37	-60.46%
2023/02/02	0.1	31.90	17	31.92	31.85	-16.9	37	-44.99%
2023/02/01	0	0.00	14	31.80	31.85	-14	36	-38.48%
2023/01/30	0	0.00	3	31.15	31.10	-3	36	-8.23%
2023/01/17	0	0.00	2	30.70	30.80	-2	36	-5.45%
2023/01/13	0	0.00	0.1	30.90	30.90	-0.1	36	-0.28%
2023/01/11	0	0.00	4	31.00	31.05	-4	35	-11.20%
2023/01/10	1	31.00	6	31.07	31.10	-5	35	-14.16%
2023/01/09	0	0.00	3	31.03	31.05	-3	35	-8.53%
2022/12/29	0	30.55	0	0.00	30.55	0	39	0.00%
2022/12/26	0	0.00	1	30.30	30.45	-1	40	-2.45%
2022/12/22	0.2	30.80	0	0.00	30.80	0.2	40	0.37%
2022/12/19	0	0.00	0.5	28.25	30.80	-0.5	42	-1.16%
2022/12/14	0	0.00	4	32.25	32.25	-4	44	-9.08%
2022/12/13	0	0.00	2	32.20	32.20	-2	44	-4.52%
2022/12/12	0	0.00	2	32.15	32.15	-2	45	-4.38%
2022/12/02	1	31.60	1	31.60	31.60	0	44	0.00%
2022/11/29	1	30.50	0	0.00	30.40	1	45	2.20%
2022/11/28	0	30.70	0	0.00	30.65	0	47	0.04%
2022/11/25	1	31.10	0	0.00	31.15	1	48	2.07%
2022/11/22	1	30.20	0	0.00	30.25	1	48	2.06%
2022/11/21	0	0.00	1	30.20	30.25	-1	50	-1.97%
2022/11/16	1	29.65	0	0.00	29.40	1	50	1.97%
2022/11/10	1.1	29.52	0	0.00	29.50	1.1	53	2.04%
2022/11/01	2	29.65	0	0.00	29.60	2	57	3.50%
2022/10/11	0	0.00	24	29.90	30.20	-24	62	-38.30%
2022/09/23	0	30.85	7	30.80	30.95	-7	87	-7.97%
2022/09/20	1	31.50	0	0.00	31.50	1	89	1.12%
2022/09/07	0	32.60	0	0.00	32.50	0	101	0.02%
2022/08/03	3	30.70	0	0.00	31.00	3	119	2.51%
2022/07/28	0	0.00	0.1	31.85	32.15	-0.1	123	-0.08%
2022/07/27	0	0.00	0	31.70	31.80	0	123	-0.03%
2022/07/18	0	33.10	0	0.00	31.50	0	132	0.03%
2022/07/15	1	31.65	2	32.35	31.65	-1	132	-0.76%
2022/07/14	0	0.00	0.1	32.25	32.25	-0.1	121	-0.08%
2022/07/07	0.1	30.30	0	0.00	29.75	0.1	118	0.08%
2022/07/05	0	0.00	2	31.30	31.30	-2	117	-1.70%
2022/06/30	0	0.00	1	32.90	32.15	-1	122	-0.82%
2022/06/23	1	33.95	0	0.00	34.45	1	120	0.83%
2022/06/16	1	37.20	1	37.15	37.05	0	110	0.00%
2022/06/08	1	38.10	0	0.00	37.70	1	107	0.93%
2022/06/06	1	37.45	0	0.00	37.35	1	104	0.96%
2022/06/02	1	38.50	0	0.00	38.20	1	104	0.96%
2022/05/31	1	39.75	0	0.00	39.70	1	100	0.99%
2022/05/24	0	0.00	2	39.50	39.90	-2	100	-2.00%
2022/05/23	2	40.10	0	0.00	39.90	2	100	2.00%
2022/05/19	1	39.00	0	0.00	39.55	1	101	0.98%
2022/05/17	1	39.00	0	0.00	39.10	1	102	0.97%
2022/05/13	1	38.00	0	0.00	38.20	1	100	0.99%
2022/05/12	1	38.00	3	38.40	38.50	-2	99	-2.00%
2022/05/10	0	0.00	1	38.15	39.30	-1	97	-1.02%
2022/04/22	1	40.80	0	0.00	41.20	1	100	1.00%
2022/03/31	0	0.00	1	45.55	45.50	-1	97	-1.03%
2022/03/30	0	0.00	4	45.60	45.75	-4	99	-4.03%
2022/03/21	1	45.65	0	0.00	45.70	1	109	0.92%
2022/03/10	1	45.85	0	0.00	45.55	1	118	0.84%
2022/03/07	1	45.00	0	0.00	44.80	1	122	0.82%
2022/03/03	1	47.20	0	0.00	47.20	1	124	0.80%
2022/02/24	1	47.00	0	0.00	46.50	1	132	0.75%
2022/02/21	0	0.00	1	48.00	49.00	-1	136	-0.73%
2022/02/18	3	47.22	0.1	48.95	48.00	2.9	135	2.18%
2022/02/14	0	0.00	0.1	47.00	45.70	-0.1	141	-0.04%
2022/02/08	3	46.60	0	0.00	46.70	3	160	1.87%
2022/02/07	0	45.40	0	0.00	45.90	0	161	0.00%
2022/01/24	0	0.00	0.1	47.95	46.90	-0.1	172	-0.06%
2022/01/21	1.1	49.11	1	49.05	49.00	0.1	198	0.05%
2022/01/20	0.1	49.70	0	0.00	49.75	0.1	211	0.05%
2022/01/19	1	49.70	0	0.00	49.70	1	230	0.43%
2022/01/17	1	50.00	0	0.00	49.95	1	303	0.33%
2022/01/14	1	49.90	0	0.00	50.10	1	354	0.28%
2022/01/11	0	0.00	6	50.13	49.95	-6	376	-1.59%
2022/01/10	1	50.00	0	0.00	50.10	1	377	0.26%
2022/01/05	0	0.00	1	50.90	50.90	-1	377	-0.26%
2022/01/03	0	0.00	1	51.80	51.90	-1	376	-0.27%
2021/12/30	1	52.70	1	51.80	52.00	0	376	0.00%
2021/12/29	4	51.70	0	0.00	52.70	4	378	1.06%
2021/12/27	0	0.00	2	50.15	50.50	-2	381	-0.52%
2021/12/24	1	50.50	0	0.00	50.40	1	384	0.26%
2021/12/23	3	50.27	0	50.00	50.20	3	383	0.78%
2021/12/21	2	49.80	1.2	49.97	50.40	0.8	383	0.22%
2021/12/20	0	0.00	3	49.07	48.70	-3	382	-0.78%
2021/12/17	3	49.12	0	0.00	49.40	3	379	0.79%
2021/12/14	0	0.00	0.2	50.02	49.70	-0.2	376	-0.06%
2021/12/13	0.5	54.90	1	50.20	50.00	-0.5	375	-0.13%
2021/12/10	2	50.40	0	0.00	50.20	2	375	0.53%
2021/12/08	0	50.80	0	0.00	50.60	0	374	0.00%
2021/12/07	0.2	50.80	0	0.00	50.60	0.2	374	0.05%
2021/12/06	1.1	50.46	0	0.00	50.40	1.1	373	0.30%
2021/12/03	1	51.10	0	0.00	50.70	1	372	0.27%
2021/11/29	2	52.10	1	51.50	52.00	1	384	0.26%
2021/11/26	1	52.80	0	0.00	52.70	1	381	0.26%
2021/11/25	1	53.60	0	0.00	53.50	1	379	0.26%
2021/11/24	1	53.70	0	0.00	54.20	1	378	0.26%
2021/11/23	5	53.58	33	53.81	53.40	-28	379	-7.37%
2021/11/22	33	53.90	0	0.00	54.00	33	377	8.73%
2021/11/19	0	0.00	1	54.00	54.00	-1	378	-0.26%
2021/11/18	1	54.20	0	0.00	54.30	1	376	0.27%
2021/11/17	1	55.10	0	0.00	54.40	1	377	0.26%
2021/11/16	2	54.50	0	0.00	54.20	2	382	0.52%
2021/11/15	3	55.50	2	55.30	54.60	1	383	0.26%
2021/11/12	2	54.70	0	56.00	54.70	2	386	0.51%
2021/11/10	1	54.20	1	54.20	53.90	0	394	0.00%
2021/11/09	2.1	54.52	4	54.80	54.30	-1.9	393	-0.48%
2021/11/08	3	55.50	2	55.20	55.00	1	389	0.26%
2021/11/05	0	55.90	2	55.85	56.00	-2	390	-0.50%
2021/11/04	3	56.23	0	0.00	56.30	3	390	0.77%
2021/11/03	0	0.00	1	55.60	55.60	-1	393	-0.25%
2021/11/02	1	55.70	0	0.00	55.50	1	403	0.25%
2021/11/01	1	56.40	1	56.30	56.20	0	400	0.00%
2021/10/29	5.1	55.66	3	55.67	55.90	2.1	414	0.51%
2021/10/28	2	58.30	2	58.10	57.70	0	395	0.00%
2021/10/27	4	59.68	1	60.00	59.30	3	390	0.77%
2021/10/26	23.1	60.85	25	61.44	59.60	-1.9	390	-0.49%
2021/10/25	2	59.80	0	0.00	58.80	2	355	0.56%
2021/10/22	11	62.91	8	61.00	60.70	3	384	0.78%
2021/10/21	0	0.00	1.1	58.97	60.10	-1.1	426	-0.25%
2021/10/20	0	0.00	0	57.50	56.40	0	455	0.00%
2021/10/15	1	55.80	0	0.00	56.00	1	848	0.12%
2021/10/14	1	55.80	0	0.00	55.80	1	926	0.11%
2021/10/12	2	56.15	1	56.50	56.50	1	1,014	0.10%
2021/10/08	1	57.10	0.1	58.00	57.50	0.9	1,017	0.09%
2021/10/07	0.1	56.50	0	0.00	56.80	0.1	1,022	0.00%
2021/10/06	1	57.40	1	56.70	56.00	0	1,027	0.00%
2021/10/05	0	0.00	1.1	57.57	57.90	-1.1	1,031	-0.10%
2021/09/28	0	0.00	1	57.10	56.80	-1	1,041	-0.10%
2021/09/27	0	0.00	2	57.20	57.00	-2	1,043	-0.19%
2021/09/23	0	57.00	0	0.00	57.30	0	1,044	0.00%
2021/09/22	6	56.43	0.1	56.00	56.30	5.9	1,045	0.56%
2021/09/15	0	0.00	2	57.20	57.40	-2	1,055	-0.19%
2021/09/13	1.1	56.21	0	0.00	56.70	1.1	1,053	0.11%
2021/09/07	1.2	57.29	0	59.50	57.90	1.1	1,052	0.11%
2021/09/06	6	59.95	2	59.40	59.50	4	1,049	0.38%
2021/09/02	1	59.50	6	59.57	59.70	-5	1,037	-0.48%
2021/09/01	0	0.00	1	59.40	59.70	-1	1,035	-0.10%
2021/08/23	0	0.00	0	57.40	57.20	0	1,029	0.00%
2021/08/20	2	54.40	2	55.10	54.70	0	1,026	0.00%
2021/08/19	0	0.00	0.1	55.90	55.00	-0.1	1,021	-0.01%
2021/08/18	0	0.00	0.1	55.44	56.60	-0.1	1,019	-0.01%
2021/08/17	0	0.00	5.2	55.27	55.10	-5.2	1,015	-0.51%
2021/08/16	0	0.00	1	57.20	56.70	-1	1,009	-0.10%
2021/08/11	0	0.00	1	60.40	60.10	-1	996	-0.10%
2021/08/10	2	60.25	0	0.00	60.50	2	992	0.20%
2021/08/09	1	62.10	1	62.90	61.50	0	993	0.00%
2021/08/06	1	64.00	3	61.93	63.30	-2	990	-0.20%
2021/08/04	2	63.40	3	62.97	62.30	-1	988	-0.10%
2021/08/02	4	59.30	1	59.50	59.60	3	968	0.31%
2021/07/30	4	60.05	3	60.23	59.50	1	962	0.10%
2021/07/29	5	61.40	8	60.86	62.00	-3	942	-0.32%
2021/07/28	7	61.07	15.1	62.99	61.10	-8.1	923	-0.87%
2021/07/27	18.2	67.36	22	66.86	65.20	-3.8	881	-0.43%
2021/07/26	9	72.12	13	72.78	72.40	-4	795	-0.50%
2021/07/23	42.3	75.57	39	75.83	74.00	3.3	761	0.43%
2021/07/22	39.1	72.07	49	71.99	73.90	-10	661	-1.50%
2021/07/21	80.1	70.48	99	72.19	68.00	-19	553	-3.43%
2021/07/20	15	66.73	10	67.44	66.40	5	378	1.32%
2021/07/19	10	64.05	9	63.59	62.90	1	302	0.34%
2021/07/16	10	63.85	40	62.76	64.20	-30	280	-10.71%
2021/07/15	0	59.70	0	0.00	59.30	0	224	0.00%
2021/07/14	0	0.00	1	59.00	58.70	-1	223	-0.45%
2021/07/13	1	59.70	1	58.50	57.90	0	222	0.00%
2021/07/12	1	59.50	7	59.09	59.30	-6	218	-2.74%
2021/07/09	0	0.00	0	58.00	58.10	0	213	-0.01%
2021/07/08	1	58.60	0	0.00	58.10	1	221	0.45%
2021/07/07	0	60.30	0	0.00	59.60	0	222	0.01%
2021/07/06	0	0.00	1	59.90	59.50	-1	226	-0.44%
2021/07/05	2	61.20	1	61.00	59.50	1	226	0.44%
2021/07/02	0	0.00	7	57.19	57.10	-7	225	-3.10%
2021/07/01	0	0.00	3	56.53	56.40	-3	238	-1.26%
2021/06/29	1	56.30	0	0.00	56.50	1	243	0.41%
2021/06/28	1	57.60	0	0.00	57.00	1	245	0.41%
2021/06/22	1	54.20	0	0.00	54.20	1	255	0.39%
2021/06/21	1	54.20	0	0.00	54.70	1	264	0.38%
2021/05/19	0	0.00	1	53.10	51.90	-1	398	-0.25%
2021/05/17	3	49.72	1	48.90	49.00	2	404	0.49%
2021/05/13	4	52.10	0	0.00	52.20	4	400	1.00%
2021/05/12	0	0.00	2	52.85	54.00	-2	395	-0.51%
2021/05/11	1	57.10	4	58.15	57.20	-3	388	-0.77%
2021/05/10	1	59.00	4	58.90	58.80	-3	385	-0.78%
2021/05/07	2	59.05	3	59.20	59.20	-1	390	-0.26%
2021/05/06	1	58.80	1	59.60	59.60	0	392	0.00%
2021/05/05	0	0.00	5	59.72	59.50	-5	395	-1.26%
2021/05/04	3	58.67	1	58.20	58.50	2	396	0.50%
2021/05/03	5	60.16	2	60.05	59.80	3	392	0.76%
2021/04/29	5	61.44	5.3	61.70	61.40	-0.3	388	-0.07%
2021/04/28	6	61.38	4	61.53	61.80	2	380	0.53%
2021/04/27	1	58.10	0	0.00	58.10	1	372	0.27%
2021/04/26	1	58.30	0	0.00	58.00	1	373	0.27%
2021/04/22	3	57.90	0	0.00	57.70	3	381	0.79%
2021/04/21	6.1	59.33	1	59.20	59.00	5.1	381	1.34%
2021/04/20	2	59.55	0	0.00	59.60	2	389	0.51%
2021/04/19	1	60.30	0	0.00	59.90	1	404	0.25%
2021/04/16	5	60.16	4	60.10	60.00	1	419	0.24%
2021/04/15	8	59.96	0	0.00	60.40	8	428	1.87%
2021/04/14	4	60.25	2	60.15	60.00	2	437	0.46%
2021/04/13	7.1	61.06	1	61.50	60.70	6.1	456	1.34%
2021/04/12	4.1	61.51	0	0.00	61.30	4.1	471	0.86%
2021/04/09	3	61.90	0	0.00	61.90	3	474	0.63%
2021/04/07	0	0.00	1	62.50	63.10	-1	462	-0.22%
2021/04/06	0	0.00	1	61.70	61.30	-1	449	-0.22%
2021/03/31	0.6	60.50	0	0.00	60.50	0.6	447	0.14%
2021/03/30	0	0.00	2	61.30	61.20	-2	444	-0.45%
2021/03/29	0.3	60.60	1	61.10	60.80	-0.7	443	-0.16%
2021/03/26	1	62.20	3	62.93	61.30	-2	438	-0.46%
2021/03/24	1	62.40	2	62.85	62.20	-1	428	-0.23%
2021/03/23	11.2	63.55	8.2	63.14	62.20	3	419	0.73%
2021/03/22	5	60.86	2.1	60.62	60.90	2.9	377	0.77%
2021/03/19	0	0.00	2	60.10	60.80	-2	369	-0.54%
2021/03/16	4.1	60.05	2	59.80	60.00	2.1	356	0.59%
2021/03/11	2	58.85	2	60.25	58.80	0	354	0.00%
2021/03/10	0	0.00	1	59.90	58.70	-1	355	-0.28%
2021/03/08	2	58.20	0	0.00	57.70	2	355	0.56%
2021/03/02	1	58.40	0	0.00	58.30	1	373	0.27%
2021/02/26	1	59.00	0	0.00	59.20	1	371	0.27%
2021/02/24	4	60.78	4	60.18	59.90	0	373	0.00%
2021/02/23	3.2	61.63	2	61.45	61.50	1.2	369	0.32%
2021/02/22	2.4	59.19	4	58.80	59.90	-1.6	361	-0.44%
2021/02/18	3.2	58.22	0	0.00	57.80	3.2	355	0.90%
2021/02/17	0.2	57.50	3	58.40	57.80	-2.8	355	-0.79%
2021/02/05	0	0.00	0.1	56.80	56.60	-0.1	352	-0.03%
2021/02/04	1.1	57.35	1	57.80	56.80	0.1	354	0.03%
2021/02/03	1	57.30	1	58.10	57.50	0	353	0.00%
2021/02/02	3	57.07	40	56.59	57.40	-37	353	-10.46%
2021/02/01	34	56.48	1	56.40	56.00	33	351	9.39%
2021/01/29	0	0.00	1.1	58.00	56.50	-1.1	347	-0.32%
2021/01/28	5.1	59.17	1	59.60	58.70	4.1	340	1.20%
2021/01/27	3	60.63	2	60.85	60.40	1	336	0.30%
2021/01/26	2.5	60.33	3	59.57	59.90	-0.5	332	-0.14%
2021/01/25	1.1	58.95	2	59.05	59.00	-0.9	328	-0.27%
2021/01/21	1.4	57.65	1	58.00	57.60	0.4	328	0.12%
2021/01/20	0.5	58.66	1	58.70	57.70	-0.5	326	-0.16%
2021/01/19	0	58.60	0.1	59.40	58.60	-0.1	320	-0.02%
2021/01/18	1.5	58.79	0	0.00	58.70	1.5	317	0.46%
2021/01/15	1	59.90	5	60.26	59.80	-4	314	-1.27%
2021/01/14	1	62.00	6	61.42	61.20	-5	307	-1.62%
2021/01/13	2.1	61.47	8.1	61.51	62.00	-6	301	-1.99%
2021/01/12	6.1	62.90	5.2	63.39	61.60	0.9	290	0.31%
2021/01/11	6.2	61.96	10.1	60.34	64.00	-3.9	273	-1.42%
2021/01/08	15	59.83	2	60.25	59.00	13	253	5.13%
2021/01/07	6	61.83	15	61.15	61.00	-9	246	-3.66%
2021/01/06	29.1	62.45	11	62.86	61.80	18.1	234	7.70%
2021/01/05	8	58.56	35	59.05	60.80	-27	209	-12.87%
2021/01/04	31.5	57.41	0	0.00	57.50	31.5	191	16.50%
2020/12/28	0	0.00	2	54.50	55.10	-2	195	-1.02%
2020/12/18	0	0.00	4	55.25	55.20	-4	200	-2.00%
2020/12/17	0	0.00	0.1	56.40	55.60	-0.1	204	-0.05%
2020/12/16	0	0.00	0.1	56.80	56.40	-0.1	206	-0.05%
2020/12/14	1	55.40	10	55.31	55.20	-9	205	-4.38%
2020/12/11	0	0.00	5	55.78	55.60	-5	208	-2.40%
2020/12/10	0	0.00	9	55.82	56.00	-9	209	-4.29%
2020/12/09	0	0.00	1	56.40	56.50	-1	217	-0.46%
2020/12/08	6	57.90	0	0.00	56.80	6	226	2.65%
2020/12/07	9.1	56.97	3	56.13	56.80	6.1	226	2.68%
2020/12/04	12.1	57.00	5	56.96	56.20	7.1	224	3.16%
2020/12/03	0	0.00	1	56.40	55.90	-1	225	-0.44%
2020/12/02	2	55.50	0	0.00	55.40	2	237	0.84%
2020/12/01	3	56.00	0	0.00	55.80	3	248	1.21%
2020/11/30	2.1	55.88	10	55.51	55.60	-7.9	257	-3.07%
2020/11/27	4.1	55.38	0	0.00	56.60	4.1	269	1.53%
2020/11/26	3	53.50	0	0.00	53.80	3	284	1.05%
2020/11/24	2	54.10	0	0.00	54.00	2	399	0.50%
2020/11/23	1	54.30	2	54.20	54.20	-1	440	-0.23%
2020/11/19	0	0.00	0.3	50.40	52.00	-0.3	518	-0.06%
2020/11/18	4.1	52.25	3	52.47	52.20	1.1	528	0.20%
2020/11/17	0.1	52.50	2	52.50	53.00	-1.9	530	-0.36%
2020/11/16	5	53.42	0	0.00	53.00	5	538	0.93%
2020/11/13	0	0.00	1	52.80	53.00	-1	538	-0.19%
2020/11/12	2	53.90	3	53.70	53.40	-1	542	-0.18%
2020/11/10	3	54.10	0	0.00	53.20	3	545	0.55%
2020/11/02	0.3	51.80	0	0.00	51.20	0.3	610	0.05%
2020/10/19	0	0.00	2	53.20	53.10	-2	651	-0.31%
2020/10/13	0.1	53.70	3	53.27	53.70	-2.9	686	-0.42%
2020/10/08	0	0.00	7	55.16	55.30	-7	683	-1.02%
2020/10/07	3	55.73	2	55.70	56.00	1	683	0.15%
2020/10/06	7	54.97	1	56.00	57.00	6	682	0.88%
2020/10/05	0	0.00	1	53.00	53.00	-1	684	-0.15%
2020/09/30	4	52.70	0	0.00	52.40	4	702	0.57%
2020/09/25	0.2	50.40	11	50.40	50.70	-10.8	762	-1.42%
2020/09/24	0	0.00	1	51.60	51.20	-1	761	-0.13%
2020/09/23	0.3	53.20	0	0.00	53.10	0.3	764	0.04%
2020/09/14	0.1	57.00	0	0.00	56.80	0.1	832	0.01%
2020/09/10	0	0.00	5	57.10	57.00	-5	841	-0.59%
2020/09/09	0.1	57.90	0	0.00	57.90	0.1	840	0.01%
2020/09/08	4.2	57.75	0	0.00	58.80	4.2	847	0.49%
2020/09/07	5.1	59.54	8	58.24	57.50	-2.9	849	-0.35%
2020/09/04	1	59.90	4	60.05	59.90	-3	842	-0.36%
2020/09/03	8	61.69	1	62.50	61.70	7	840	0.83%
2020/09/02	10.1	61.59	6	62.78	63.70	4.1	840	0.49%
2020/09/01	6.2	61.81	4.2	61.19	61.70	2	833	0.24%
2020/08/31	4	65.30	4	64.88	64.40	0	828	0.00%
2020/08/28	7.5	62.85	7	64.23	66.80	0.5	804	0.06%
2020/08/27	3.2	61.51	11.2	61.55	61.70	-8	746	-1.08%
2020/08/26	18.3	61.74	9	62.57	64.80	9.3	714	1.29%