• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    392張
  • 產業
    上市 汽車類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏旭-KY (2243)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00618.9518.90-62,817-0.21%
2024/11/20021.30619.0819.05-62,850-0.21%
2024/11/1900.001019.4419.40-102,901-0.34%
2024/11/18219.25319.3019.25-13,018-0.03%
2024/11/15119.6000.0019.6013,2180.03%
2024/11/14119.50119.4019.4503,3120.00%
2024/11/13319.68919.5019.35-63,421-0.18%
2024/11/12220.30220.1020.2503,5270.00%
2024/11/11720.4400.0020.5073,6480.19%
2024/11/08521.60121.6021.6043,6620.11%
2024/11/07122.15221.6321.60-13,939-0.03%
2024/11/06221.85322.0021.60-14,039-0.02%
2024/11/05821.72121.8521.7074,0460.17%
2024/11/041520.58520.6320.50104,0400.25%
2024/11/011020.201920.2120.30-94,041-0.22%
2024/10/301119.911020.9020.1514,0480.02%
2024/10/291220.952620.7820.70-144,031-0.35%
2024/10/284221.72521.6521.65374,0190.92%
2024/10/25122.20122.0022.1004,0270.00%
2024/10/241122.59222.7022.5094,0300.22%
2024/10/23423.05422.9522.9504,0310.00%
2024/10/22623.0900.0023.0064,0590.15%
2024/10/21322.80223.3023.3514,0610.02%
2024/10/1800.00123.3023.30-14,125-0.02%
2024/10/17223.43123.7023.4514,1610.02%
2024/10/16622.92223.1523.0044,1990.10%
2024/10/158.222.97623.5722.802.24,5230.05%
2024/10/141623.322523.4223.30-94,839-0.19%
2024/10/111625.20825.2125.2085,0090.16%
2024/10/093928.799128.2627.95-525,339-0.97%
2024/10/087930.544329.8229.70365,4680.66%
2024/10/072628.302128.8128.8555,2940.09%
2024/10/044527.908528.0027.75-405,203-0.77%
2024/10/016728.2018227.6028.45-1155,157-2.23% 大賣/鉅額交易
2024/09/3012928.27139.127.9728.45-10.15,001-0.20% 大買/大賣/
2024/09/271126.047226.0426.25-614,853-1.26%
2024/09/269126.509826.3025.65-74,828-0.14%
2024/09/255127.425527.6827.40-44,764-0.08%
2024/09/246527.6358.127.7227.406.94,7050.15%
2024/09/235126.942226.7526.80294,6170.63%
2024/09/20120.127.075626.7826.4064.14,5541.41% 大買/
2024/09/19182.127.8014027.9027.9042.14,4440.95% 大買/大賣/
2024/09/1810125.967925.8726.20224,2000.52% 大買/
2024/09/161324.002124.3824.00-84,009-0.20%
2024/09/13423.56523.2723.25-13,967-0.03%
2024/09/121422.751023.0822.8043,9520.10%
2024/09/113023.002823.1222.8023,9340.05%
2024/09/1000.00123.5023.50-13,871-0.03%
2024/09/09321.45121.2521.4023,8580.05%
2024/09/061322.926422.5922.40-513,841-1.33%
2024/09/05523.64623.8823.25-13,824-0.03%
2024/09/045.423.192.423.2323.2033,8150.08%
2024/09/03524.85524.5324.0003,8020.00%
2024/09/0216.323.8412.523.8924.103.83,7610.10%
2024/08/303823.51323.4823.50353,7470.93%
2024/08/291023.77924.0123.9013,7400.03%
2024/08/286524.512324.7724.30423,7701.11%
2024/08/277325.182426.3225.80493,7221.32%
2024/08/261625.401625.0624.7003,6740.00%
2024/08/233525.193325.4025.8023,6860.05%
2024/08/2216.325.711925.6925.40-2.73,654-0.07%
2024/08/2136.325.7430.225.9525.706.13,6210.17%
2024/08/2052.526.6673.126.9826.20-20.63,567-0.58%
2024/08/1962.328.865429.0428.608.33,4620.24%
2024/08/162227.556427.7928.25-423,270-1.28%
2024/08/1557.524.555725.2725.700.53,1920.02%
2024/08/147423.6288.523.7923.40-14.53,125-0.46%
2024/08/1311823.1544.323.2023.7073.73,0292.43% 大買/
2024/08/12524.70100.524.7024.70-95.52,912-3.28%
2024/08/09154.629.7417128.9827.40-16.42,892-0.57% 大買/大賣/
2024/08/083727.383528.5928.8522,6040.08%
2024/08/07525.991526.2426.25-102,493-0.40%
2024/08/06923.592524.8723.90-162,470-0.65%
2024/08/051126.392926.5626.15-182,449-0.73%
2024/08/02729.26229.0529.0552,4320.21%
2024/08/014.429.233128.5430.00-26.62,417-1.10%
2024/07/31229.20229.6029.2002,4030.00%
2024/07/301526.312025.5528.20-52,394-0.21%
2024/07/29428.85227.5526.3022,3740.08%
2024/07/26427.9427.228.0228.55-23.22,354-0.99%
2024/07/232126.7968.128.1427.50-47.12,338-2.01%
2024/07/22728.25229.9528.2552,3010.22%
2024/07/1925.131.201731.3831.358.12,2840.35%
2024/07/182927.6924.128.0029.1052,1990.23%
2024/07/174427.9222.627.9227.8521.52,1531.00%
2024/07/16150.528.12159.928.1928.50-9.42,100-0.45% 大買/大賣/
2024/07/15170.527.1111427.2026.8556.51,7623.21% 大買/大賣/
2024/07/1220923.8915624.8825.30531,4083.76% 大買/大賣/
2024/07/11277.521.048722.6423.00190.51,17716.17% 大買/鉅額交易
2024/07/103020.9500.0020.95308123.69%
2024/07/092318.971819.1619.0555950.84%
2024/07/08118.50318.7318.45-2574-0.35%
2024/07/02418.06217.8317.7525730.35%
2024/07/0100.00318.3718.40-3569-0.53%
2024/06/27118.05318.9318.30-2575-0.35%
2024/06/26718.2300.0018.2075691.23%
2024/06/251217.751017.6018.3025660.35%
2024/06/242218.30218.1318.00205603.57%
2024/06/2100.00019.0018.750555-0.01%
2024/06/20119.40619.1019.10-5556-0.90%
2024/06/191019.3000.0019.00105581.79%
2024/06/18419.60419.5019.5005650.00%
2024/06/171218.88719.6719.4555710.88%
2024/06/1400.00119.0519.05-1570-0.18%
2024/06/13219.53819.2219.15-6573-1.05%
2024/06/12119.35719.0719.45-6581-1.03%
2024/06/114719.63104.519.4619.35-57.5578-9.93% 大賣/
2024/06/07920.165120.2520.05-42569-7.38%
2024/06/061020.29420.1520.4565631.06%
2024/06/053.520.315320.3120.20-49.5566-8.74%
2024/06/044719.86719.9619.85405517.26%
2024/06/0312620.002820.1919.309852518.64% 大買/
2024/05/311819.04418.9918.75144593.05%
2024/05/302418.43418.5318.25204454.49%
2024/05/294319.493319.2519.20104282.33%
2024/05/28517.91118.1018.0043811.05%
2024/05/272517.39417.4917.25213685.71%
2024/05/24316.95717.1517.15-4365-1.09%
2024/05/23217.70417.3517.10-2363-0.55%
2024/05/221017.402.918.0217.607.13522.02%
2024/05/21718.2968.117.7417.95-61.1342-17.86%
2024/05/207918.011818.4318.956132418.80%
2024/05/16116.7000.0016.7012570.39%
2024/05/15415.18415.2015.2002650.00%
2024/05/02113.7500.0014.0013020.33%
2024/04/16113.8000.0013.8015320.19%
2024/04/12313.90113.9014.0525320.38%
2024/04/11114.2000.0014.1015310.19%
2024/04/03914.4000.0014.1595221.72%
2024/03/28615.1500.0015.2065181.16%
2024/03/2000.00115.1015.05-1541-0.18%
2024/03/1900.00215.2515.10-2533-0.37%
2024/03/0800.00216.4516.25-2560-0.36%
2024/02/16716.57716.7416.8506060.00%
2024/02/02119.60119.7519.3506190.00%
2024/01/26120.1000.0019.5016030.17%
2024/01/24119.65220.2020.05-1591-0.17%
2024/01/23319.70319.4319.5005820.00%
2024/01/22520.461120.1019.35-6573-1.05%
2024/01/19619.69219.2319.9545310.75%
2024/01/18118.8000.0018.1515050.20%
2024/01/16119.00319.4819.40-2496-0.40%
2024/01/15319.07319.4319.5004980.00%
2024/01/12519.67319.0518.7024850.41%
2024/01/113020.623020.7219.4504660.00%
2024/01/10119.35318.9519.55-2395-0.51%
2024/01/0900.00517.9217.80-5384-1.30%
2024/01/0800.00818.1018.15-8387-2.06%
2023/12/211619.954520.0319.75-29409-7.08%
2023/12/204619.791220.0019.55344018.46%
2023/12/14119.20219.0819.05-1369-0.27%
2023/12/1300.001320.2019.75-13362-3.59%
2023/12/122320.44220.5820.80213386.20%
2023/11/30218.7000.0018.3523270.61%
2023/11/29119.30118.7518.5003260.00%
2023/11/2400.00318.2818.10-3318-0.94%
2023/11/21419.06518.8418.80-1313-0.32%
2023/11/2000.00318.8718.80-3309-0.97%
2023/11/17318.6500.0019.0533070.98%
2023/11/1600.00218.2518.15-2299-0.67%
2023/11/15519.075118.6618.40-46303-15.18%
2023/11/1410318.435618.3518.354728616.41% 大買/
2023/11/13517.48217.4017.1532631.14%
2023/11/09216.8000.0016.6522510.80%
2023/10/24317.1000.0016.4032731.10%
2023/10/20216.7000.0016.6022590.77%
2023/10/17116.75416.5916.45-3261-1.15%
2023/10/16116.25116.5516.2502580.00%
2023/10/13316.252216.4316.20-19258-7.34%
2023/10/128517.346416.8516.70212637.97%
2023/10/04114.3000.0014.5012480.40%
2023/09/1500.00115.3015.45-1248-0.40%
2023/09/12216.631116.9216.00-9240-3.73%
2023/09/11115.8500.0015.7012030.49%
2023/09/06115.20115.3515.5002090.00%
2023/09/0500.001115.4515.40-11219-5.01%
2023/09/01216.15216.0516.0502150.00%
2023/08/30114.7500.0014.5012010.50%
2023/08/22314.7200.0014.7031981.51%
2023/08/1700.00115.3015.30-1190-0.52%
2023/08/16115.9000.0015.4011900.53%
2023/08/10115.0000.0014.7511810.55%
2023/07/28916.3300.0016.1591894.74%
2023/07/27116.5500.0016.4012020.49%
2023/07/20116.8500.0016.7012140.47%
2023/07/0700.00616.7816.75-6273-2.19%
2023/07/03318.1000.0017.9533360.89%
2023/06/20218.6500.0019.0024950.40%
2023/06/1500.00119.4019.50-1631-0.16%
2023/06/14319.330.119.6819.502.97380.39%
2023/06/120.120.201020.4219.80-9.9888-1.11%
2023/06/09119.6500.0019.7019020.11%
2023/05/31118.4500.0018.5511,3370.07%
2023/05/29118.2500.0018.5011,3870.07%
2023/05/26218.3500.0018.2021,4500.14%
2023/05/1900.00119.1518.80-11,583-0.06%
2023/05/0800.00019.6519.6501,7540.00%
2023/05/0500.00119.6519.65-11,756-0.06%
2023/05/0400.001719.5319.60-171,756-0.97%
2023/05/03120.5500.0019.8011,7520.06%
2023/05/02820.600.120.6020.607.91,7430.45%
2023/04/2800.00121.0521.00-11,748-0.06%
2023/04/25120.75120.2520.2501,7450.00%
2023/04/2400.000.120.6020.60-0.11,743-0.01%
2023/04/21320.98320.6320.6001,7390.00%
2023/04/19122.00321.5321.50-21,729-0.12%
2023/04/11522.16222.2022.0531,8220.16%
2023/04/071.121.35221.0821.05-11,807-0.05%
2023/04/06420.78121.2021.1531,8010.17%
2023/03/3112.121.661321.7021.70-11,775-0.05%
2023/03/30122.25821.7921.30-71,761-0.40%
2023/03/29122.4500.0022.2011,7410.06%
2023/03/282.122.55322.2822.25-11,731-0.05%
2023/03/24623.08422.7822.7021,6960.12%
2023/03/23323.93323.9523.4001,6630.00%
2023/03/22223.75423.8023.95-21,628-0.12%
2023/03/21223.80824.0123.55-61,605-0.37%
2023/03/20724.32324.1723.8041,5650.26%
2023/03/173224.451824.6424.50141,4900.94%
2023/03/16523.60423.3023.1011,3820.07%
2023/03/151823.812023.9523.75-21,313-0.15%
2023/03/14422.33522.5221.95-11,227-0.08%
2023/03/13320.88321.0321.6501,2030.00%
2023/03/10422.504322.1122.00-391,165-3.35%
2023/03/0918.122.58923.1822.509.11,1160.82%
2023/03/083722.681922.5422.90189571.88%
2023/03/071620.68620.6420.85108751.14%
2023/03/061220.295220.2020.75-40833-4.80%
2023/03/03119.10119.0518.9007820.00%
2023/03/022119.27119.1019.10207712.59%
2023/03/01420.23419.5419.0507530.00%
2023/02/246620.0044.119.8919.7021.97193.04%
2023/02/23918.731919.1718.80-10655-1.53%
2023/02/22117.0500.0017.7515930.17%
2023/02/21217.50317.5317.40-1563-0.18%
2023/02/20117.25217.3017.50-1557-0.18%
2023/02/171017.491517.4917.20-5546-0.91%
2023/02/16217.6800.0017.6025130.39%
2023/02/1500.00118.1518.10-1504-0.20%
2023/02/1400.00117.6518.30-1494-0.20%
2023/02/136.119.05418.9417.852.14810.44%
2023/02/10317.7300.0017.6034090.73%
2023/02/09118.10218.2318.05-1409-0.24%
2023/02/08217.801017.8417.65-8397-2.01%
2023/02/076218.986518.6118.05-3386-0.78%
2023/02/06217.00118.4518.4513410.29%
2023/02/03116.8000.0016.8013230.31%
2023/02/0200.002816.2916.65-28319-8.77%
2023/01/3000.00116.6016.65-1310-0.32%
2023/01/1200.001015.8315.50-10292-3.42%
2023/01/101016.2400.0016.00102883.47%
2023/01/09316.2300.0016.0032861.05%
2023/01/06316.10316.3516.3002840.00%
2023/01/05815.80116.0015.9072792.50%
2023/01/0400.00116.8516.30-1277-0.36%
2023/01/032516.652516.0516.7002660.00%
2022/12/303716.211816.0016.35192517.55%
2022/12/291815.171415.4516.0041942.06%
2022/11/0400.00212.5313.10-2218-0.91%
2022/11/03211.9500.0011.9522300.87%
2022/10/2500.00211.1511.10-2381-0.52%
2022/10/2000.00112.0012.00-1403-0.25%
2022/10/19112.2500.0012.3014050.25%
2022/10/14212.5000.0012.6524090.49%
2022/09/2800.00313.9513.65-3408-0.73%
2022/09/21214.3500.0014.3024050.49%
2022/09/12114.9500.0015.0014130.24%
2022/08/2900.00315.8815.45-3487-0.62%
2022/08/26616.38315.8716.2534880.61%
2022/08/1600.00216.1316.20-2596-0.34%
2022/08/15216.8000.0016.2026940.29%
2022/08/12116.40116.6516.3006920.00%
2022/08/1100.00516.0316.00-5667-0.75%
2022/08/10617.5900.0017.7066540.92%
2022/08/09316.92116.9016.6026360.31%
2022/08/02117.05117.2517.3005680.00%
2022/07/2200.00414.7014.75-4518-0.77%
2022/07/21215.0000.0015.0025190.39%
2022/07/20215.1000.0015.1025200.38%
2022/07/05114.3000.0014.4019100.11%
2022/06/30215.0300.0014.9029210.22%
2022/06/2800.001816.3616.20-18943-1.91%
2022/06/22316.1000.0015.9531,1170.27%
2022/06/20916.39416.2315.8551,1580.43%
2022/06/17216.601016.2016.85-81,155-0.69%
2022/06/16417.40516.9016.50-11,174-0.09%
2022/06/15217.10316.8517.05-11,191-0.08%
2022/06/14217.65117.1517.2011,1910.08%
2022/06/132519.541918.7917.5061,1810.51%
2022/06/10518.7600.0018.5551,1330.44%
2022/06/0800.00517.8517.75-51,117-0.45%
2022/06/0600.00117.8517.85-11,114-0.09%
2022/06/0100.00118.8018.25-11,113-0.09%
2022/05/3100.00919.2018.50-91,108-0.81%
2022/05/301419.3600.0019.55141,0961.28%
2022/05/273319.132719.1818.9061,0780.56%
2022/05/25418.46717.9618.15-31,045-0.29%
2022/05/24818.741618.5217.80-81,041-0.77%
2022/05/2312819.6811919.7919.5599910.91% 大買/大賣/
2022/05/20418.0300.0018.4548880.45%
2022/05/1900.00116.7016.80-1868-0.12%
2022/05/18416.70116.2016.7038670.35%
2022/05/13115.8500.0015.6018600.12%
2022/05/1200.00115.4515.45-1852-0.12%
2022/05/1000.00115.8516.00-1840-0.12%
2022/05/0900.00115.5515.85-1835-0.12%
2022/04/29215.7000.0015.7028140.25%
2022/04/2800.00115.6515.70-1814-0.12%
2022/04/25316.07216.1016.0518090.12%
2022/04/2100.00418.5118.15-4795-0.50%
2022/04/203418.784119.0918.90-7785-0.89%
2022/04/19617.90318.1318.1537160.42%
2022/04/14217.30216.7016.6505120.00%
2022/04/13116.80116.9017.3004810.00%
2022/04/1200.00016.4516.6504570.00%
2022/04/11117.1000.0016.6514460.22%
2022/04/08416.36216.8016.7024440.45%
2022/04/0700.00116.2516.00-1441-0.23%
2022/04/06017.2500.0016.5004380.00%
2022/04/01117.90117.6516.9004350.00%
2022/03/31118.20517.5617.40-4432-0.92%
2022/03/303319.2629.119.0218.003.94110.95%
2022/03/293.117.7600.0018.703.13530.88%
2022/03/2200.00116.0516.35-1211-0.47%
2022/03/21317.08216.7016.1012100.47%
2022/03/1800.00315.1016.05-3208-1.44%
2022/03/172314.602014.6014.6032221.35%
2022/03/1000.00113.8513.95-1253-0.39%
2022/01/12118.103018.5417.30-29583-4.97%
2022/01/113918.641018.6018.50296184.69%
2021/12/3000.00218.3518.35-2936-0.21%
2021/12/2800.00118.5018.40-1941-0.11%
2021/12/22119.3500.0019.0519620.10%
2021/12/2000.002318.1518.45-23974-2.36%
2021/12/162319.4300.0019.20239842.34%
2021/12/14119.00218.7518.70-11,024-0.10%
2021/12/13320.45620.4920.10-31,283-0.23%
2021/12/08219.20519.5419.20-31,383-0.22%
2021/12/07420.00819.4519.30-41,467-0.27%
2021/12/06618.7500.0019.0561,4780.41%
2021/12/01419.381319.7419.40-91,558-0.58%
2021/11/301718.871719.3719.5501,5420.00%
2021/11/291117.8900.0017.80111,5410.71%
2021/11/252019.871419.6819.4061,5340.39%
2021/11/24118.40118.8018.8001,5120.00%
2021/11/1500.000.118.9518.60-0.11,543-0.01%
2021/11/1200.00219.6819.55-21,572-0.13%
2021/11/1100.00220.2519.50-21,579-0.13%
2021/11/102.120.90621.0620.75-3.91,617-0.24%
2021/11/02118.8500.0018.1011,5380.07%
2021/10/29119.8000.0018.6511,4920.07%
2021/10/2700.00120.2020.30-11,472-0.07%
2021/10/26520.20520.0520.1501,4670.00%
2021/10/25620.202720.3619.85-211,459-1.44%
2021/10/2200.00820.4019.60-81,445-0.55%
2021/10/213020.87520.8520.00251,4291.75%
2021/10/2000.00421.5521.60-41,403-0.29%
2021/10/191822.344223.1521.60-241,390-1.73%
2021/10/182422.882222.5623.3521,3490.15%
2021/10/156120.102720.5821.25341,2962.62%
2021/10/14619.35019.3519.3561,1990.50%
2021/10/138516.9110116.9017.60-161,154-1.39% 大賣/
2021/10/125715.764515.8016.00121,0831.11%
2021/10/04214.7000.0013.4521,0040.20%
2021/09/28415.6000.0015.1549720.41%
2021/09/27215.2500.0015.0529620.21%
2021/09/23116.3000.0016.1019460.11%
2021/09/22316.30315.9215.9009350.00%
2021/09/17216.30116.2516.0519180.11%
2021/09/161015.821116.3416.25-1887-0.11%
2021/09/1500.00116.5516.10-1609-0.16%
2021/09/14716.99716.6317.5005930.00%
2021/09/1300.00515.2016.35-5514-0.97%
2021/09/105714.625414.7114.9034810.62%
2021/09/08213.1500.0013.9523650.55%
2021/09/07612.983612.6012.70-30361-8.31%
2021/09/063316.096513.9513.30-32350-9.14%
2021/09/026713.45913.4413.455826721.67%
2021/08/3100.00211.2311.15-2248-0.80%
2021/08/27211.8500.0011.8522450.82%
2021/08/26112.2000.0011.7012450.41%
2021/08/2500.00112.4512.20-1240-0.42%
2021/08/24312.88212.2512.5012380.42%
2021/08/23111.60111.7512.2002270.00%
2021/08/201111.611111.2311.1002170.00%
2021/08/19312.029412.0812.00-91209-43.37%
2021/08/189713.181313.3513.308418345.75%
2021/08/171012.40512.7012.3051463.41%
2021/08/16913.94913.9713.6001290.00%
2021/08/1300.00512.8512.85-580-6.23%
2021/08/1100.00110.6510.65-171-1.41%
2021/07/14410.1500.0010.154864.63%
2021/07/0700.00111.7011.35-197-1.02%
2021/06/221112.58612.1511.9551044.80%
2021/06/1500.00612.1512.15-688-6.78%
2021/06/11311.0500.0011.053763.94%
2021/06/0100.0069.899.90-672-8.29%
2021/05/1400.0019.8010.05-172-1.37%
2021/05/13110.3500.009.561721.38%
2021/05/1100.00111.1010.60-169-1.43%
2021/04/2800.00512.2512.15-565-7.66%
2021/04/2600.00111.5511.55-164-1.55%
2021/04/14212.8000.0011.852672.98%
2021/04/07210.85110.9010.851551.81%
2021/03/23211.3300.0011.252523.80%
2021/03/1200.00111.4511.30-168-1.47%
2021/01/21211.3000.0011.3521781.12%
2021/01/12112.0000.0012.0011760.57%
2021/01/0400.00212.7012.95-2173-1.15%
2020/12/3100.00812.7012.65-8179-4.45%
2020/12/2500.00512.2812.30-5174-2.87%
2020/12/2400.00512.3512.45-5173-2.87%
2020/12/2200.00112.0512.25-1175-0.57%
2020/12/1600.00412.9013.00-4176-2.27%
2020/12/1400.00212.0012.20-2177-1.13%
2020/12/1000.00112.4512.35-1177-0.56%
2020/12/09212.68212.5012.3501760.00%
2020/12/0700.00112.0011.90-1173-0.58%
2020/12/03212.60212.2812.3001690.00%
2020/12/02213.003213.0212.80-30164-18.24%
2020/12/013914.462214.4613.501715411.01%
2020/11/302913.981114.0814.101811016.23%
2020/11/27912.9600.0012.859949.57%
2020/11/2500.001011.3811.25-1080-12.39%
2020/11/2400.002011.2911.25-2079-25.05%
2020/11/18312.30311.5011.450770.00%
2020/11/171010.953010.9911.20-2070-28.33%
2020/11/16710.941111.0010.85-470-5.70%
2020/11/1300.00211.0011.20-270-2.86%
2020/11/11610.9800.0010.956708.47%
2020/11/10510.8800.0011.105716.98%
2020/11/09411.1100.0010.954725.50%
2020/11/05210.9000.0010.802782.55%
2020/10/2800.00511.4011.30-580-6.18%
2020/10/2600.00112.2512.30-178-1.28%
2020/10/1400.00212.5512.70-2109-1.83%
2020/09/2900.00611.5111.70-6120-4.99%
2020/09/2400.00912.5012.30-9121-7.42%
2020/09/2300.00312.8812.95-3126-2.38%
2020/09/2200.00512.9012.90-5125-3.98%
2020/09/2100.001312.9213.30-13124-10.42%
2020/09/1800.002912.5513.10-29122-23.65%
2020/09/17113.251313.0012.70-12117-10.23%
2020/09/0900.00311.6311.75-3102-2.92%
2020/09/08211.6500.0011.7021021.94%
2020/09/0700.00511.4511.70-5103-4.83%
2020/08/31111.2000.0011.2011050.95%
2020/08/13111.7500.0011.7511190.84%
2020/08/06114.1000.0014.2011100.91%
2020/07/3100.003813.3313.30-38109-34.83%
2020/07/3000.00213.6013.65-2110-1.82%
2020/07/27313.7000.0013.6031082.75%
2020/07/22214.503014.5714.75-2899-28.25%
2020/07/1500.003013.0513.10-3073-40.83%
2020/07/1400.001214.1613.80-1271-16.87%
2020/07/1300.00213.3013.30-260-3.32%
2020/07/0800.00511.9012.05-561-8.16%
2020/07/03111.95111.8511.850620.00%
2020/07/0100.00111.7011.40-153-1.86%
2020/06/04412.0000.0012.504586.85%
2020/05/13110.0000.0010.001432.30%
2020/05/05110.0000.0010.051402.48%
2020/04/161510.3700.0010.30158816.99%
2020/04/15210.4500.0010.752872.29%
2020/04/14710.2500.0010.007868.06%
2020/04/133910.3400.0010.35398545.41%
2020/03/2529.0600.009.002912.20%
2020/03/13210.83410.7410.95-2105-1.90%
2020/02/0600.00114.3514.30-1138-0.72%
2020/02/04314.9300.0014.9031382.17%
2020/01/30115.0000.0015.0011360.73%
2020/01/20716.21116.6516.6561344.46%
2020/01/17116.6000.0016.5011330.75%
2020/01/151217.981418.5017.25-2124-1.60%
2020/01/1400.00217.5017.50-2102-1.96%
2020/01/1000.00214.5014.50-289-2.24%
2020/01/0600.00214.2514.60-290-2.22%
2019/12/31214.1000.0014.502892.23%
2019/12/271414.5900.0014.40148915.61%
2019/12/26214.553514.6014.55-3389-37.04%
2019/12/251114.3100.0014.60118812.38%
2019/12/24514.2900.0014.305895.57%
2019/12/23714.12114.0514.056896.70%
2019/12/203914.50414.5614.55358839.37%
2019/12/18513.3300.0013.605845.95%
2019/12/171213.2400.0013.30128414.15%
2019/12/13613.40413.4013.352832.39%
2019/12/121313.66313.5713.60108312.03%
2019/12/111613.7000.0013.80167920.14%
2019/12/102112.5900.0012.75216830.82%
2019/12/091912.67113.0012.75186627.05%
2019/12/061012.6000.0012.70106515.16%
2019/12/052212.62112.5012.50216532.00%
2019/12/045813.322913.4712.90296246.67%
2019/11/08213.3500.0013.502365.52%
2019/10/2200.00414.4014.35-475-5.30%
2019/10/1500.00814.5514.40-876-10.43%
2019/10/1400.00214.6514.70-276-2.62%
2019/10/0800.00515.0414.95-575-6.62%
2019/09/261515.13415.4015.10117314.90%
2019/09/2300.00214.6514.55-272-2.78%
2019/09/20114.6500.0014.601721.38%
2019/08/08114.8000.0014.701691.44%
2019/08/06114.3500.0014.451731.35%
2019/08/05416.23516.7814.75-168-1.45%
2019/08/02515.8400.0016.3554510.97%
2019/06/21214.4000.0014.502792.52%
2019/05/1300.00117.0515.90-1178-0.56%
2019/05/0900.00117.6017.55-1175-0.57%
2019/04/26118.1500.0018.1511730.58%
2019/04/1900.00218.5018.50-2172-1.16%
2019/04/1800.00218.8318.65-2171-1.17%
2019/04/1700.00119.0018.80-1169-0.59%
2019/04/16118.0000.0018.0011650.60%
2019/04/1500.00118.2018.20-1164-0.61%
2019/04/1200.00218.5018.50-2163-1.22%
2019/04/10118.30119.1519.1501600.00%
2019/04/08317.95318.1517.7001530.00%
2019/04/03117.8500.0017.8511530.65%
2019/04/01118.1000.0018.1011510.66%
2019/03/2900.00118.7518.75-1148-0.67%
2019/03/28119.6500.0019.0011470.68%
2019/03/27118.75119.1519.2501440.00%
2019/03/26219.2500.0018.3521391.44%
2019/03/20319.9800.0019.5531292.32%
2019/03/19419.84420.3920.0001250.00%
2019/03/1500.00122.3022.40-1102-0.98%
2019/03/14722.54222.8022.305995.03%
2019/03/13322.401522.5922.30-1292-12.98%
2019/03/12522.90322.8222.802802.49%
2019/03/112720.131220.4521.15155726.29%
2019/02/25117.7000.0017.551273.60%
2019/02/19418.0000.0018.0043112.53%
2019/01/1600.00418.1518.10-435-11.34%
2019/01/1400.00118.5018.25-134-2.86%
2019/01/08219.0000.0019.052365.45%
2019/01/07319.0000.0019.003368.17%
2019/01/041118.9700.0018.50113729.39%
2018/10/2900.00218.4518.05-224-8.28%
2018/07/25125.1000.0025.401511.93%
2018/07/09228.5000.0029.302672.98%
2018/06/2500.00131.7531.55-184-1.19%
2018/06/1200.00431.4631.80-483-4.78%
2018/06/11133.0000.0032.501831.20%
2018/06/08432.2300.0032.554814.91%
2018/06/07131.0500.0031.501781.27%
2018/05/1700.00231.6032.10-288-2.27%
2018/05/0700.00532.7232.80-584-5.95%
2018/05/04535.1500.0034.305826.04%
2018/05/03935.02736.6034.152802.48%
2018/04/2000.00533.0933.80-569-7.24%
2018/04/1600.00134.6534.30-165-1.52%
2018/04/12640.86240.9339.854596.72%
2018/04/10134.80233.2334.80-145-2.19%
2018/02/26134.4000.0036.901851.16%
2018/01/3000.00139.0039.20-1253-0.39%
宏旭-KY 相關文章
宏旭-KY 相關影音