IKKA-KY (2250)-新光-台中券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
99.0
漲跌
▼4.0
漲幅
-3.88%
成交量
286張
產業
上市汽車類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	103.00	0	0.00	103.00	1	244	0.41%
2024/04/15	0	0.00	1	103.00	104.50	-1	241	-0.41%
2024/04/10	1	102.00	1	102.50	102.50	0	237	0.00%
2024/04/02	1	105.00	1	102.50	102.00	0	236	0.00%
2024/03/29	3	111.00	9	107.50	107.50	-6	230	-2.60%
2024/03/28	6	109.33	0	0.00	107.50	6	230	2.60%
2024/03/27	6	109.17	6	109.17	109.00	0	228	0.00%
2024/03/26	1	106.50	5	105.30	106.50	-4	227	-1.76%
2024/03/25	4	118.25	9	115.44	114.00	-5	214	-2.33%
2024/03/22	16	114.47	8	114.13	117.00	8	206	3.88%
2024/03/21	2	105.50	2	110.50	110.50	0	182	0.00%
2024/03/14	5	106.10	7	103.71	100.50	-2	184	-1.09%
2024/03/13	4	106.00	9	106.06	110.00	-5	177	-2.82%
2024/03/12	2	100.00	3	99.90	101.00	-1	171	-0.58%
2024/03/11	0	0.00	1	101.00	100.00	-1	180	-0.55%
2024/03/08	2	101.50	2	101.50	99.90	0	181	0.00%
2024/03/06	4	105.00	4	105.38	104.50	0	175	0.00%
2024/03/05	6	106.50	0	0.00	105.00	6	173	3.46%
2024/03/04	4	99.45	4	100.88	103.00	0	165	0.00%
2024/03/01	1	96.10	0	0.00	95.30	1	159	0.63%
2024/02/29	2	93.70	2	94.05	94.70	0	155	0.00%
2024/02/26	0	93.45	0	0.00	92.20	0	148	0.00%
2024/02/22	0	88.75	0	0.00	87.80	0	145	0.00%
2023/12/25	0	0.00	1	86.70	84.40	-1	148	-0.67%
2023/12/06	4	93.50	4	94.10	94.40	0	108	0.00%
2023/12/04	0	0.00	2	89.00	85.10	-2	92	-2.16%
2023/11/30	4	87.10	5	85.36	86.30	-1	86	-1.16%
2023/11/29	3	86.80	0	0.00	86.60	3	84	3.53%
2023/11/28	1	83.00	0	0.00	84.10	1	86	1.16%
2023/11/24	0	0.00	5	82.10	81.70	-5	85	-5.88%
2023/11/22	0	0.00	1	81.60	81.60	-1	84	-1.19%
2023/11/17	0	0.00	4	82.70	82.80	-4	81	-4.90%
2023/11/15	1	83.20	1	82.60	83.20	0	78	0.00%
2023/11/14	1	83.80	1	84.00	82.90	0	75	0.00%
2023/11/13	4	81.95	0	0.00	82.80	4	70	5.71%
2023/11/10	0	0.00	1	81.80	81.10	-1	62	-1.60%
2023/11/09	16	82.36	9	79.62	79.80	7	56	12.35%
2023/10/13	1	70.00	0	0.00	69.40	1	41	2.42%
2023/08/17	0	0.00	2	70.25	70.20	-2	52	-3.79%
2023/08/11	0.1	71.00	0	0.00	70.70	0.1	51	0.19%
2023/08/09	0	0.00	4	71.03	71.00	-4	51	-7.82%
2023/08/04	4	73.15	0	0.00	72.60	4	50	7.89%
2023/07/21	2	72.25	2	70.85	71.00	0	48	0.00%
2023/07/20	0	0.00	20	70.98	72.00	-20	48	-41.45%
2023/07/14	1	70.30	0	0.00	70.10	1	47	2.10%
2023/07/13	10	70.80	0	0.00	70.20	10	47	20.88%
2023/07/12	0	0.00	1	70.60	70.60	-1	48	-2.06%
2023/07/10	10	71.00	0	0.00	71.20	10	48	20.73%
2023/06/28	0.1	70.30	0	0.00	70.20	0.1	42	0.23%
2023/06/27	1	70.60	0	0.00	70.30	1	42	2.37%
2023/06/19	0.1	71.80	0	0.00	71.70	0.1	39	0.13%
2023/05/24	0	0.00	1	69.90	70.50	-1	22	-4.41%
2023/05/19	0.1	70.40	0	0.00	70.20	0.1	22	0.22%
2023/04/18	0	0.00	2	75.70	75.10	-2	20	-9.80%
2023/04/17	1	76.70	0	0.00	76.60	1	20	5.00%
2023/04/12	0	0.00	3	75.30	74.70	-3	18	-15.96%
2023/04/11	2	73.80	0	0.00	73.90	2	18	11.05%
2023/04/07	3	72.30	0	0.00	72.90	3	17	16.97%
2023/01/16	0	73.50	0	0.00	70.80	0	37	0.00%
2023/01/03	0	71.50	0	0.00	71.60	0	45	0.00%
2022/12/29	0	71.60	0	0.00	71.00	0	46	0.00%
2022/12/06	0	0.00	5	73.04	73.10	-5	45	-11.03%
2022/12/02	0	0.00	1	73.00	72.10	-1	44	-2.25%
2022/11/30	0	0.00	1	71.00	71.10	-1	44	-2.26%
2022/11/14	1	69.40	0	0.00	70.60	1	42	2.35%
2022/11/11	1	70.00	0	0.00	70.00	1	40	2.44%
2022/11/10	1	70.10	1	70.50	70.40	0	40	0.00%
2022/11/09	3	71.00	0	0.00	70.80	3	37	7.90%
2022/10/26	7	68.90	7	68.71	68.30	0	33	0.00%
2022/10/04	1	80.00	0	0.00	79.90	1	24	4.07%
2022/08/08	0	0.00	7	80.51	80.00	-7	59	-11.73%
2022/07/28	0	0.00	1	82.90	82.00	-1	61	-1.62%
2022/07/27	1	83.50	0	0.00	84.30	1	61	1.62%
2022/07/12	0	0.00	1	83.50	81.90	-1	75	-1.33%
2022/07/11	0	0.00	1	82.50	82.80	-1	74	-1.34%
2022/07/07	1	81.50	2	81.80	82.00	-1	74	-1.34%
2022/07/05	1	87.10	1	86.20	85.60	0	75	0.00%
2022/07/04	5	97.14	2	96.65	91.10	3	70	4.23%
2022/06/29	0	0.00	1	87.50	87.50	-1	53	-1.86%
2022/06/27	0	0.00	1	88.60	88.50	-1	55	-1.81%
2022/06/24	1	88.00	0	0.00	87.90	1	55	1.80%
2022/06/22	0	0.00	1	87.30	86.50	-1	55	-1.80%
2022/06/14	0	0.00	1	88.20	87.90	-1	54	-1.82%
2022/06/13	1	88.80	1	88.00	88.20	0	54	0.00%
2022/05/25	2	86.00	0	0.00	86.70	2	58	3.41%
2022/05/24	2	85.75	0	0.00	85.00	2	59	3.34%
2022/05/23	1	88.10	0	0.00	88.40	1	59	1.68%
2022/05/18	4	86.20	1	88.00	88.60	3	59	5.05%
2022/05/10	1	88.50	0	88.00	89.00	1	60	1.64%
2022/05/06	0	90.70	0	90.70	91.00	0	64	-0.02%
2022/05/04	0	93.30	0	92.00	91.80	0	66	-0.04%
2022/05/03	0.1	99.10	0	0.00	93.80	0.1	67	0.07%
2022/04/21	0	0.00	0	89.10	88.90	0	63	-0.03%
2022/04/20	0	98.20	0	0.00	89.00	0	67	0.02%
2022/04/19	0	97.80	0	0.00	89.50	0	69	0.00%
2022/04/12	0	0.00	0	88.60	89.00	0	134	0.00%
2022/04/11	0	0.00	0	95.20	88.90	0	135	-0.01%
2022/04/07	1	97.00	3	97.20	97.90	-2	135	-1.48%
2022/04/01	0	99.90	0	0.00	98.00	0	136	0.00%
2022/03/30	0	101.50	0	0.00	100.00	0	139	0.00%
2022/03/25	3	99.20	0	0.00	98.00	3	147	2.03%
2022/03/17	0	0.00	0.1	101.00	101.50	-0.1	196	-0.04%
2022/03/16	0	0.00	0.1	100.00	99.30	-0.1	196	-0.04%
2022/03/15	0	0.00	1	98.30	98.30	-1	199	-0.50%
2022/03/14	0	0.00	0	104.00	100.50	0	199	0.00%
2022/03/08	0	0.00	1.1	102.89	99.30	-1.1	205	-0.55%
2022/03/04	0	0.00	0	106.50	106.00	0	205	-0.02%
2022/03/02	0	0.00	0	107.50	108.50	0	207	-0.01%
2022/02/22	0.1	107.50	0.2	107.50	105.50	-0.1	210	-0.05%
2022/02/17	0	0.00	0.4	109.50	109.00	-0.4	209	-0.17%
2022/02/15	0	0.00	0.2	108.50	108.50	-0.2	210	-0.07%
2022/02/14	1	107.00	0.1	109.42	108.00	0.9	211	0.42%
2022/02/11	0	0.00	1	111.50	111.50	-1	210	-0.47%
2022/02/10	1	115.50	0	0.00	115.50	1	210	0.47%
2022/02/09	1	117.00	0	0.00	117.00	1	210	0.48%
2022/02/08	0	0.00	5	113.50	114.00	-5	208	-2.39%
2022/02/07	6	114.25	1.1	115.60	116.50	4.9	207	2.36%
2022/01/21	0	0.00	1	112.50	108.00	-1	209	-0.48%
2022/01/18	1	112.50	0	0.00	111.00	1	214	0.47%
2022/01/17	0	0.00	0.4	112.13	112.50	-0.4	214	-0.19%
2022/01/14	0	0.00	6	112.17	110.00	-6	216	-2.77%
2022/01/13	0.1	116.74	2	116.01	115.50	-1.9	217	-0.86%
2022/01/12	1	123.00	0	0.00	122.50	1	215	0.46%
2022/01/10	2	129.50	0	0.00	126.50	2	208	0.96%
2022/01/07	5	131.50	2	131.25	130.50	3	202	1.47%
2022/01/06	2	125.50	2	125.50	127.00	0	184	0.00%
2022/01/05	3	127.99	4.1	127.66	128.00	-1	174	-0.60%
2022/01/04	1	120.00	1	121.50	118.00	0	153	0.00%
2022/01/03	0	0.00	2	115.50	120.00	-2	151	-1.32%
2021/12/30	1	116.50	1	116.00	115.50	0	150	0.00%
2021/12/29	3	117.17	0	0.00	116.00	3	151	1.98%
2021/12/22	1	116.00	0	0.00	117.50	1	158	0.63%
2021/12/21	2	118.50	0	0.00	116.00	2	157	1.27%
2021/12/20	1	120.00	1.2	122.92	119.00	-0.2	153	-0.13%
2021/12/17	8	124.31	5	121.80	115.50	3	145	2.06%
2021/12/16	0	0.00	2	120.00	121.50	-2	126	-1.58%
2021/12/14	1.1	104.27	10	102.80	100.50	-8.9	111	-7.95%
2021/12/10	1	105.00	0	0.00	105.00	1	112	0.89%
2021/12/09	10	105.70	0	0.00	104.00	10	113	8.84%
2021/11/22	0.2	102.75	0	0.00	102.50	0.2	141	0.14%
2021/11/17	0.1	108.50	0	0.00	106.50	0.1	143	0.07%
2021/11/16	0.1	110.50	0	0.00	108.00	0.1	145	0.07%
2021/11/15	1.1	110.64	2	110.75	110.00	-1	147	-0.65%
2021/10/29	0	0.00	1	122.00	120.00	-1	161	-0.62%
2021/10/28	0.2	117.16	0	0.00	115.50	0.2	158	0.13%
2021/10/27	0	0.00	1	117.50	117.50	-1	158	-0.63%
2021/10/26	0	0.00	1	109.00	107.00	-1	165	-0.60%
2021/10/22	1	112.50	0	0.00	107.00	1	171	0.58%
2021/10/21	1.2	119.42	0	118.50	116.00	1.2	175	0.67%
2021/10/20	0	0.00	0.1	116.50	116.50	-0.1	174	-0.05%
2021/10/19	1	106.48	0	0.00	106.00	1	173	0.60%
2021/10/13	0	97.30	0	0.00	96.80	0	187	0.02%
2021/10/12	0.1	100.00	0	0.00	100.50	0.1	189	0.03%
2021/10/06	0	0.00	1	102.00	100.50	-1	210	-0.47%
2021/10/05	0	0.00	1	107.00	104.50	-1	224	-0.45%
2021/10/04	0	0.00	2	105.00	100.00	-2	240	-0.83%
2021/10/01	2	106.50	3	104.50	104.00	-1	260	-0.38%
2021/09/29	1	118.50	0	0.00	115.00	1	277	0.36%
2021/09/28	0	0.00	1	123.50	123.00	-1	279	-0.36%
2021/09/27	1	124.00	0	0.00	124.00	1	283	0.35%
2021/09/23	1	128.00	0	0.00	125.00	1	302	0.33%
2021/09/22	0	0.00	6	125.00	127.00	-6	313	-1.91%
2021/09/14	4	129.00	0	0.00	129.00	4	361	1.11%
2021/09/10	2	130.50	0	0.00	130.50	2	416	0.48%
2021/09/07	5	135.50	0	0.00	137.00	5	454	1.10%
2021/09/06	2	142.25	7	141.21	143.00	-5	465	-1.07%
2021/09/03	2	130.00	2	130.50	130.50	0	474	0.00%
2021/09/02	7	134.00	2	133.00	132.00	5	507	0.99%
2021/09/01	2	138.75	4	147.00	139.50	-2	529	-0.38%
2021/08/31	0	0.00	1	142.00	142.00	-1	539	-0.19%
2021/08/20	2	132.50	0	0.00	129.50	2	775	0.26%
2021/08/17	1	132.00	0	0.00	131.00	1	807	0.12%
2021/08/13	0	0.00	1	148.50	147.00	-1	829	-0.12%
2021/08/11	0	0.00	1	149.03	147.00	-1	855	-0.12%
2021/08/03	1	169.50	0	0.00	170.50	1	948	0.11%
2021/07/30	3	179.67	5.1	180.55	176.50	-2.1	985	-0.21%
2021/07/29	1	174.50	0	0.00	174.50	1	994	0.10%
2021/07/28	3	157.00	4.1	154.20	159.00	-1.1	1,013	-0.10%
2021/07/27	6	165.08	0.1	168.50	160.00	6	1,030	0.58%
2021/07/26	1	170.00	0	0.00	169.50	1	1,045	0.10%
2021/07/22	0.1	175.00	0	0.00	173.50	0.1	1,091	0.00%
2021/07/21	1.1	175.73	2	178.50	173.50	-0.9	1,115	-0.08%
2021/07/20	1	180.00	0	180.50	178.50	1	1,138	0.09%
2021/07/19	1	183.50	0.2	184.75	184.00	0.8	1,162	0.07%
2021/07/14	0	0.00	1	190.00	187.50	-1	1,249	-0.08%
2021/07/13	4	197.38	4	202.38	191.50	0	1,278	0.00%
2021/07/12	1	207.00	2.1	209.70	208.00	-1.1	1,287	-0.08%
2021/07/09	1.1	206.66	1	206.00	205.00	0.1	1,300	0.01%
2021/07/08	2.1	206.14	3.1	202.29	210.00	-1	1,306	-0.08%
2021/07/07	1	195.50	4	197.25	195.50	-3	1,302	-0.23%
2021/07/06	4.1	192.77	3	187.67	194.00	1.1	1,324	0.08%
2021/07/05	3	187.50	0	0.00	187.00	3	1,347	0.22%
2021/07/02	0	0.00	2	186.00	185.50	-2	1,388	-0.14%
2021/07/01	0.4	189.50	0	0.00	187.00	0.4	1,436	0.03%
2021/06/30	0	196.50	2	198.00	195.00	-2	1,473	-0.13%
2021/06/29	4.1	196.90	9.1	196.51	192.50	-5	1,511	-0.33%
2021/06/28	5.1	202.84	5	203.90	201.50	0.1	1,546	0.01%
2021/06/25	6	210.74	8	211.00	208.00	-2	1,593	-0.12%
2021/06/24	4	210.63	4	210.63	214.00	0	1,641	0.00%
2021/06/23	11	206.73	9.1	205.79	204.00	1.9	1,683	0.12%
2021/06/22	7.1	214.26	4	213.63	212.00	3.1	1,727	0.18%
2021/06/21	4	204.52	4	207.50	215.00	0	1,745	0.00%
2021/06/18	3	193.17	1	189.50	195.50	2	1,723	0.12%
2021/06/17	8	188.88	4.3	188.87	188.50	3.7	1,764	0.21%
2021/06/16	4	187.00	3	188.00	186.00	1	1,863	0.05%
2021/06/15	1	190.50	1	193.50	192.00	0	1,938	0.00%
2021/06/11	2.1	186.95	10.1	188.00	189.00	-8	2,018	-0.40%
2021/06/09	2	175.50	6	183.83	189.50	-4	2,119	-0.19%
2021/06/08	3	177.67	0	0.00	172.50	3	2,186	0.14%
2021/06/07	5	176.71	5	188.30	180.50	0	2,379	0.00%
2021/06/04	6	183.92	9.2	173.06	188.00	-3.2	2,447	-0.13%
2021/06/03	4.1	169.93	13.2	168.77	177.00	-9	2,428	-0.37%
2021/06/02	5.2	160.84	14	161.68	163.00	-8.8	2,425	-0.36%
2021/06/01	3	145.50	9	152.09	150.00	-6	2,655	-0.23%
2021/05/31	37	158.97	5	160.90	159.00	32	3,114	1.03%