加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.30
  • 漲幅
    +2.05%
  • 成交量
    2,982張
  • 產業
    上市 其他電子類股

  • 541人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.114.8000.0014.650.14,7000.00%
2024/05/08415.14314.8914.8014,6800.02%
2024/05/07515.114.514.9515.000.54,6090.01%
2024/05/0600.001014.7014.70-104,528-0.22%
2024/05/0300.00014.7014.6004,5510.00%
2024/05/0200.005014.6014.60-504,580-1.09%
2024/04/300.314.6500.0014.650.34,6150.01%
2024/04/2900.002814.7114.80-284,660-0.60%
2024/04/261.114.651314.5514.60-11.94,759-0.25%
2024/04/251814.5900.0014.50184,8830.37%
2024/04/24914.691214.7214.70-34,935-0.06%
2024/04/231014.55214.6014.6585,0680.16%
2024/04/223014.622314.5914.4575,4400.13%
2024/04/195014.331414.3614.40365,5320.65%
2024/04/181014.6010.114.8214.85-0.15,5090.00%
2024/04/17014.506514.4614.50-655,482-1.18%
2024/04/1634.514.417114.5014.30-36.55,655-0.65%
2024/04/151.514.9800.0014.851.55,5890.03%
2024/04/1200.00314.9715.00-35,575-0.05%
2024/04/11314.93314.9515.0005,5390.00%
2024/04/101.315.24215.2515.10-0.75,584-0.01%
2024/04/0900.00815.0415.05-85,594-0.14%
2024/04/08114.9500.0014.9515,6250.02%
2024/04/0300.005215.0015.05-525,722-0.91%
2024/04/0256.215.33115.3515.1055.25,7800.95%
2024/04/01315.22215.2015.3015,8660.02%
2024/03/29515.19515.2115.2006,0170.00%
2024/03/28315.25915.2315.20-66,172-0.10%
2024/03/27115.202515.3015.30-246,273-0.38%
2024/03/262515.2210515.3015.30-806,608-1.21% 大賣/
2024/03/252615.5022.515.5315.403.57,7200.05%
2024/03/22115.300.515.3515.300.57,6970.01%
2024/03/2153.115.4011.415.3315.3041.67,8130.53%
2024/03/20915.272715.1815.20-187,799-0.23%
2024/03/196415.171815.0215.05467,7800.59%
2024/03/182.515.01115.0515.151.57,8500.02%
2024/03/1522.514.87314.8014.7519.57,8610.25%
2024/03/14414.8500.0014.9047,9290.05%
2024/03/1312.514.9600.0014.9012.58,0910.15%
2024/03/12315.0500.0015.1038,7090.03%
2024/03/11314.9013014.8614.85-1278,699-1.46% 大賣/鉅額交易
2024/03/0832.114.861014.8814.8022.18,7500.25%
2024/03/07615.10915.3515.05-38,837-0.03%
2024/03/064.115.261615.2715.25-11.98,792-0.14%
2024/03/05015.35115.2515.25-18,791-0.01%
2024/03/044.115.31615.5515.25-1.98,776-0.02%
2024/03/015815.3500.0015.25588,6990.67%
2024/02/29215.30215.4015.4008,7320.00%
2024/02/2710915.3610715.7315.3528,7830.02% 大買/大賣/
2024/02/26615.64215.7015.6048,8620.05%
2024/02/231815.781515.8615.6538,9930.03%
2024/02/222615.813515.7815.85-99,053-0.10%
2024/02/21124.816.1193.116.0115.8531.79,2000.34% 大買/
2024/02/20115.50715.5415.50-68,920-0.07%
2024/02/19015.50315.6515.80-38,914-0.03%
2024/02/16115.55215.5515.45-18,870-0.01%
2024/02/15215.15315.2015.10-18,772-0.01%
2024/02/05115.30715.3015.25-68,736-0.07%
2024/02/022.115.2500.0015.252.18,7100.02%
2024/02/0100.001515.4715.45-158,661-0.17%
2024/01/311115.4100.0015.40118,6690.13%
2024/01/30215.4500.0015.5528,6850.02%
2024/01/29015.70715.6115.60-78,685-0.08%
2024/01/261115.7320.115.8515.60-9.18,688-0.10%
2024/01/25615.77115.8015.8058,6780.06%
2024/01/24215.833015.8715.80-288,659-0.32%
2024/01/23315.80815.8315.90-58,673-0.06%
2024/01/221015.857315.9015.85-638,642-0.73%
2024/01/192115.561515.5415.6068,5250.07%
2024/01/181115.3519.115.3815.50-8.18,416-0.10%
2024/01/172015.3422.115.2215.20-2.18,395-0.03%
2024/01/1658.115.881215.8315.8046.18,2660.56%
2024/01/153115.543315.4615.65-27,886-0.03%
2024/01/1200.0010015.1515.20-1007,797-1.28%
2024/01/11615.20315.2015.2037,8310.04%
2024/01/1074.115.225115.1915.1023.17,9230.29%
2024/01/0920615.9626415.8515.80-587,804-0.74% 大買/大賣/
2024/01/0800.00716.1716.20-77,785-0.09%
2024/01/05316.126116.1316.05-587,800-0.74%
2024/01/0417116.0516016.0016.05117,7880.14% 大買/大賣/
2024/01/032916.2420.116.3116.258.97,8500.11%
2024/01/02916.102316.1516.20-147,854-0.18%
2023/12/2911616.2611416.3516.2527,8150.03% 大買/大賣/
2023/12/28416.360.116.3516.353.97,7290.05%
2023/12/2750616.4040616.4516.351007,6981.30% 大買/大賣/
2023/12/269916.451116.3816.40887,6231.15%
2023/12/251716.3613.716.3016.253.37,5030.04%
2023/12/2219.716.041216.1016.157.77,3660.10%
2023/12/2151416.323816.2116.204767,2696.55% 大買/鉅額交易
2023/12/2022016.6665116.6616.90-4316,933-6.22% 大買/大賣/鉅額交易
2023/12/199.615.60515.7315.604.65,8000.08%
2023/12/183416.212816.0615.9565,7930.10%
2023/12/15215.90115.8515.8515,7370.02%
2023/12/14215.923.115.9315.85-1.15,831-0.02%
2023/12/13716.0036.116.0315.95-29.15,841-0.50%
2023/12/1224.115.82115.7515.7523.15,8610.39%
2023/12/1125.116.0200.0016.0025.15,8480.43%
2023/12/0822.616.3044.116.2716.15-21.55,878-0.37%
2023/12/0719316.23188.716.3816.154.35,8090.07% 大買/大賣/
2023/12/06215.707.515.7615.70-5.55,605-0.10%
2023/12/0533.115.75215.6515.6531.15,7280.54%
2023/12/04915.84616.0216.1035,7460.05%
2023/12/0100.001915.7715.75-195,693-0.33%
2023/11/30215.70415.8015.75-26,052-0.03%
2023/11/29415.704015.6515.70-366,192-0.58%
2023/11/2800.003.515.6315.65-3.56,578-0.05%
2023/11/274515.681315.7015.55326,6660.48%
2023/11/2423.115.731215.8915.8511.16,6510.17%
2023/11/223015.708515.6515.70-556,753-0.81%
2023/11/212015.42128.415.4515.45-108.46,670-1.62% 大賣/鉅額交易
2023/11/20133.415.162015.2415.20113.46,7541.68% 大買/鉅額交易
2023/11/173214.942514.9715.0576,7110.10%
2023/11/16314.80514.7714.80-26,725-0.03%
2023/11/15514.55314.5314.6026,8190.03%
2023/11/1400.00114.3014.35-17,014-0.01%
2023/11/13114.2500.0014.2517,3140.01%
2023/11/09114.3000.0014.3017,9090.01%
2023/11/081114.59114.6014.50108,1100.12%
2023/11/071514.40514.4014.40108,2520.12%
2023/11/06614.64514.5514.6518,6090.01%
2023/11/033614.44714.3714.45298,7320.33%
2023/11/0200.00314.2214.25-38,936-0.03%
2023/11/015.113.9500.0013.955.19,2190.06%
2023/10/31814.01414.0513.9049,6560.04%
2023/10/30314.25214.2814.25110,1890.01%
2023/10/27114.20314.3214.20-211,341-0.02%
2023/10/261114.29114.2014.201014,0540.07%
2023/10/2512.114.481214.4514.450.114,2920.00%
2023/10/241214.4000.0014.401214,5370.08%
2023/10/2300.00114.3014.30-114,788-0.01%
2023/10/20214.3000.0014.20215,3870.01%
2023/10/192.314.4300.0014.402.315,7080.01%
2023/10/1815.114.0816.614.1814.00-1.516,084-0.01%
2023/10/177.214.37514.4614.352.216,4750.01%
2023/10/161014.53514.5514.55518,0010.03%
2023/10/130.114.8000.0014.750.122,3270.00%
2023/10/12114.90615.0815.00-524,061-0.02%
2023/10/11914.92715.0514.90224,6370.01%
2023/10/061114.926.514.8714.804.525,7330.02%
2023/10/05515.15115.1515.15426,0200.02%
2023/10/04515.103315.1115.10-2826,379-0.11%
2023/10/03315.40115.4515.35226,6270.01%
2023/10/02815.533415.5515.55-2627,058-0.10%
2023/09/28215.4000.0015.40227,2720.01%
2023/09/27015.2500.0015.20027,9450.00%
2023/09/2600.00615.3415.25-628,979-0.02%
2023/09/25715.40815.4015.50-129,1770.00%
2023/09/2200.00315.2715.35-329,281-0.01%
2023/09/21215.18215.2015.30029,3350.00%
2023/09/201315.461415.3915.35-129,4310.00%
2023/09/19315.48315.3515.30029,5710.00%
2023/09/18115.451215.4815.45-1129,726-0.04%
2023/09/152115.602115.5515.55030,1020.00%
2023/09/14715.74815.7915.75-130,2840.00%
2023/09/131415.56615.5815.65831,2770.03%
2023/09/12415.782715.7715.70-2332,606-0.07%
2023/09/1124916.1645415.8815.65-20532,598-0.63% 大買/大賣/鉅額交易
2023/09/085016.5641.116.5016.558.932,2390.03%
2023/09/07816.49516.4516.40332,3460.01%
2023/09/069.116.621016.6216.65-0.932,8580.00%
2023/09/05121.516.6856.616.7516.8064.933,0830.20% 大買/
2023/09/042216.48616.4416.351632,8520.05%
2023/09/01119.516.6212016.6216.60-0.532,8530.00% 大買/大賣/
2023/08/3121.216.023616.0516.10-14.832,653-0.05%
2023/08/30416.241516.2516.20-1132,694-0.03%
2023/08/291516.18616.1316.15932,7780.03%
2023/08/2814.516.771016.6316.504.532,6810.01%
2023/08/25716.6615.216.5316.60-8.232,635-0.03%
2023/08/242816.961717.0516.601132,7010.03%
2023/08/2337.216.882316.8516.8014.232,5740.04%
2023/08/2211316.704.116.7216.65108.932,3980.34% 大買/鉅額交易
2023/08/21816.561016.6716.60-232,218-0.01%
2023/08/1817.116.592416.4816.35-6.932,099-0.02%
2023/08/171216.563116.6916.80-1931,890-0.06%
2023/08/161616.1670.116.3816.50-54.131,610-0.17%
2023/08/1568.216.2611916.3916.35-50.831,412-0.16% 大賣/
2023/08/1429215.92401.315.7615.75-109.331,067-0.35% 大買/大賣/鉅額交易
2023/08/1126.316.001516.1715.9511.330,9100.04%
2023/08/1082.216.113116.0816.0051.230,7900.17%
2023/08/098416.796.916.7416.8577.130,4190.25%
2023/08/085316.6420.716.6816.7532.330,2830.11%
2023/08/0726416.7228116.8416.85-1730,157-0.06% 大買/大賣/
2023/08/0434.716.204716.4616.70-12.329,867-0.04%
2023/08/0278.316.3447.216.3016.1031.129,4370.11%
2023/08/01218.217.2776.817.0816.80141.428,8590.49% 大買/鉅額交易
2023/07/31277.517.3940217.7217.30-124.527,726-0.45% 大買/大賣/鉅額交易
2023/07/2814.816.312816.3816.35-13.225,012-0.05%
2023/07/279616.321116.3016.408524,7550.34%
2023/07/2657.316.294016.3216.1517.324,4860.07%
2023/07/25135.416.585916.7116.5076.424,2360.32% 大買/
2023/07/2434.216.211716.2216.2017.223,6350.07%
2023/07/2142.716.1016116.2516.50-118.323,315-0.51% 大賣/鉅額交易
2023/07/20114.316.378616.5116.6028.222,9140.12% 大買/
2023/07/19400.816.93284.217.1116.30116.722,4410.52% 大買/大賣/鉅額交易
2023/07/181,006.718.14395.218.2217.70611.520,9282.92% 大買/大賣/鉅額交易
2023/07/17255.917.2915217.2717.45103.916,6370.62% 大買/大賣/鉅額交易
2023/07/144916.5077.716.5316.55-28.714,936-0.19%
2023/07/1349816.64473.216.6216.1524.814,5260.17% 大買/大賣/
2023/07/1260.216.095215.9915.958.213,8190.06%
2023/07/1112.515.831315.8815.85-0.513,4760.00%
2023/07/102615.5912015.7015.50-9413,111-0.72% 大賣/
2023/07/077715.6852.115.7715.9024.912,8800.19%
2023/07/063115.7436.515.7815.90-5.512,414-0.04%
2023/07/0511916.09462.316.2915.65-343.312,176-2.82% 大買/大賣/鉅額交易
2023/07/04567.416.2618915.8416.35378.411,4793.30% 大買/大賣/鉅額交易
2023/07/032115.03815.0315.001310,4290.12%
2023/06/303.314.49214.7014.751.310,2190.01%
2023/06/29814.54914.5414.55-110,103-0.01%
2023/06/284714.834014.6214.55710,0370.07%
2023/06/272614.8318.314.7614.707.89,8950.08%
2023/06/263715.191415.1215.05239,6920.24%
2023/06/214615.2464.215.3115.35-18.29,442-0.19%
2023/06/2054.315.0032.714.9314.8021.59,0280.24%
2023/06/19168.115.46789.815.4815.20-621.78,792-7.07% 大買/大賣/鉅額交易
2023/06/1672415.34228.114.7915.504967,7596.39% 大買/大賣/鉅額交易
2023/06/15414.061614.0314.10-126,319-0.19%
2023/06/141113.853413.9613.90-236,248-0.37%
2023/06/138413.9329013.8613.95-2066,254-3.29% 大賣/鉅額交易
2023/06/125614.726214.6114.20-66,059-0.10%
2023/06/099214.312514.3414.35675,4811.22%
2023/06/082214.0820.114.0214.0525,2580.04%
2023/06/07238.114.052414.0514.00214.15,1824.13% 大買/鉅額交易
2023/06/06513.941514.0113.95-105,093-0.20%
2023/06/055513.9521.213.9613.8533.84,9420.68%
2023/06/021613.841513.8813.8514,8620.02%
2023/06/012413.78913.7413.75154,7670.31%
2023/05/312013.66113.7013.65194,6980.41%
2023/05/30313.731213.7513.65-94,601-0.20%
2023/05/292.113.502613.5013.50-23.94,456-0.54%
2023/05/261513.35313.1513.25124,3640.27%
2023/05/251013.303013.3013.25-204,346-0.46%
2023/05/2400.0015013.3013.30-1504,347-3.45% 大賣/鉅額交易
2023/05/23613.38513.3013.3014,3830.02%
2023/05/2200.00213.2513.25-24,421-0.05%
2023/05/19913.351613.3713.25-74,417-0.16%
2023/05/1800.00413.2113.20-44,387-0.09%
2023/05/17313.10913.1713.20-64,348-0.14%
2023/05/16312.98612.9613.05-34,306-0.07%
2023/05/151312.73312.7212.80104,2760.23%
2023/05/122412.8200.0012.80244,3040.56%
2023/05/112412.8200.0012.70244,2840.56%
2023/05/10113.0000.0013.0014,2160.02%
2023/05/09413.10413.0513.0504,2430.00%
2023/05/08513.153013.1013.10-254,307-0.58%
2023/05/051513.152913.2113.15-144,373-0.32%
2023/05/04513.10713.1013.10-24,476-0.04%
2023/05/031013.10113.1013.1094,5150.20%
2023/05/02213.2000.0013.2024,5490.04%
2023/04/2800.00113.1013.15-14,597-0.02%
2023/04/27213.0500.0013.1024,5960.04%
2023/04/26113.0500.0013.0514,6590.02%
2023/04/255113.021013.2313.05414,7420.86%
2023/04/241413.1000.0013.15144,7370.30%
2023/04/211913.111213.2013.1074,7290.15%
2023/04/202413.532113.7113.4034,7140.06%
2023/04/191513.622113.7313.60-64,642-0.13%
2023/04/183013.682613.7313.6044,5620.09%
2023/04/1787.313.787213.8313.7015.34,3760.35%
2023/04/14413.40113.3513.3033,8150.08%
2023/04/1300.00113.3513.25-13,781-0.03%
2023/04/11013.2000.0013.2003,7510.00%
2023/04/10213.2500.0013.2023,7580.05%
2023/04/07113.101013.1013.15-93,742-0.24%
2023/04/062113.0100.0013.15213,7360.56%
2023/03/311213.09013.1013.10123,7360.32%
2023/03/30513.05013.0513.1053,7340.13%
2023/03/29013.1800.0013.0503,7530.00%
2023/03/282313.1200.0013.10233,8410.60%
2023/03/27213.2000.0013.2023,8380.05%
2023/03/241713.1500.0013.10173,8690.44%
2023/03/23613.20213.2013.2043,8650.10%
2023/03/22113.1500.0013.3013,8960.03%
2023/03/21013.15013.1013.0503,9560.00%
2023/03/20013.1800.0012.9504,0940.00%
2023/03/17712.9200.0012.8574,1540.17%
2023/03/163212.87713.0212.85254,1710.60%
2023/03/152613.0800.0013.10264,1890.62%
2023/03/141913.19213.2013.15174,2460.40%
2023/03/134013.352013.2813.30204,3020.46%
2023/03/101013.711913.8313.70-94,395-0.20%
2023/03/091613.96413.8813.80124,4900.27%
2023/03/08313.881513.8613.95-124,464-0.27%
2023/03/071813.74713.8113.85114,4950.24%
2023/03/06213.7500.0013.7024,4480.05%
2023/03/03713.6100.0013.6574,4420.16%
2023/03/02613.60013.6513.6064,4770.13%
2023/02/24413.75213.7013.7024,5500.04%
2023/02/22213.70613.7413.75-44,639-0.09%
2023/02/21213.955.113.8613.90-3.14,674-0.07%
2023/02/201.313.861013.8013.90-8.74,738-0.18%
2023/02/17013.755013.7613.80-504,911-1.02%
2023/02/161013.7000.0013.70105,0160.20%
2023/02/15413.68213.6513.7025,3150.04%
2023/02/14413.65113.6513.6536,0160.05%
2023/02/13113.551.113.7013.70-0.16,3330.00%
2023/02/10813.59613.6213.5526,5140.03%
2023/02/09113.75113.7513.7506,6600.00%
2023/02/08113.75213.8013.70-16,840-0.01%
2023/02/0700.001813.9213.85-186,920-0.26%
2023/02/0600.0042.113.9113.90-42.17,049-0.60%
2023/02/030.113.805.313.7913.85-5.27,163-0.07%
2023/02/02513.6926.313.7313.75-21.37,169-0.30%
2023/02/01813.43813.4513.5007,1810.00%
2023/01/31513.3900.0013.5057,2380.07%
2023/01/30213.35513.3213.30-37,336-0.04%
2023/01/17313.1500.0013.1037,3680.04%
2023/01/16913.000.513.0513.058.57,4540.11%
2023/01/131313.20213.1013.05117,4540.15%
2023/01/121413.43213.4513.35127,5350.16%
2023/01/111213.5400.0013.45127,7670.15%
2023/01/10913.48413.5013.4558,1620.06%
2023/01/09313.701513.7013.70-128,394-0.14%
2023/01/0600.00413.5513.55-48,884-0.05%
2023/01/0500.00113.5513.50-110,209-0.01%
2023/01/04113.55013.6013.55111,1140.01%
2023/01/03013.50113.5013.50-111,231-0.01%
2022/12/3000.00213.5013.50-211,327-0.02%
2022/12/292213.44613.3813.451611,4050.14%
2022/12/281213.680.113.7013.6011.911,5890.10%
2022/12/27113.85313.7513.75-211,837-0.02%
2022/12/26413.7500.0013.75411,9130.03%
2022/12/233013.6000.0013.653012,0150.25%
2022/12/22313.8500.0013.80312,2030.02%
2022/12/213113.6500.0013.703112,4970.25%
2022/12/203613.82513.7613.653113,1070.24%
2022/12/19414.05514.1014.05-113,376-0.01%
2022/12/16914.12714.0614.10213,4810.01%
2022/12/15614.23114.1514.20513,4590.04%
2022/12/14214.20414.2914.35-213,466-0.01%
2022/12/1300.001014.2414.20-1013,443-0.07%
2022/12/12514.132814.0614.05-2313,383-0.17%
2022/12/0900.00214.4314.45-213,363-0.01%
2022/12/08314.3500.0014.35313,6020.02%
2022/12/071214.25214.2314.251014,0140.07%
2022/12/061114.405.214.4014.405.814,0360.04%
2022/12/055.214.48714.3614.40-1.814,224-0.01%
2022/12/025314.38165.414.3714.40-112.414,144-0.79% 大賣/鉅額交易
2022/12/01814.1114.114.1814.15-6.113,949-0.04%
2022/11/30313.953013.9813.95-2713,806-0.20%
2022/11/291614.014413.9714.00-2813,806-0.20%
2022/11/283113.65113.8013.853013,9150.22%
2022/11/2510213.79013.8513.7510213,9430.73% 大買/鉅額交易
2022/11/243113.92713.9513.902414,0270.17%
2022/11/23314.07314.0514.05013,9870.00%
2022/11/22713.966614.0014.00-5913,992-0.42%
2022/11/214.113.901213.9113.90-7.913,991-0.06%
2022/11/18813.768.913.8513.75-0.913,947-0.01%
2022/11/171213.861113.7813.90113,9120.01%
2022/11/161813.82313.7313.701513,8870.11%
2022/11/1510913.683913.7113.707014,0340.50% 大買/
2022/11/1400.00613.8513.90-613,969-0.04%
2022/11/111713.87813.8313.75913,8600.06%
2022/11/1078.813.9624.513.9813.8554.313,5740.40%
2022/11/092314.9925.515.0115.00-2.512,910-0.02%
2022/11/088.114.852514.7014.60-16.912,694-0.13%
2022/11/073214.835514.7314.80-2312,546-0.18%
2022/11/0448.514.663314.5814.6015.512,4260.12%
2022/11/03814.302214.3714.50-1412,362-0.11%
2022/11/021014.454614.3914.40-3612,272-0.29%
2022/11/017614.3711314.3114.35-3712,149-0.30% 大賣/
2022/10/31914.13014.1514.15911,9680.07%
2022/10/28114.00714.0114.00-611,939-0.05%
2022/10/27114.002.213.9213.95-1.211,824-0.01%
2022/10/261213.711713.7913.85-511,777-0.04%
2022/10/25713.75713.7913.70011,6680.00%
2022/10/2413.113.983.113.9313.851011,5930.09%
2022/10/2135.313.9612913.9513.85-93.811,522-0.81% 大賣/
2022/10/209.313.793113.9114.10-21.711,483-0.19%
2022/10/19117.214.002613.9813.8091.211,3170.81% 大買/
2022/10/184014.4256.114.3314.20-16.111,094-0.15%
2022/10/173513.906813.7314.20-3310,737-0.31%
2022/10/1421714.2219614.2014.202110,4950.20% 大買/大賣/
2022/10/1366714.3561214.1213.755510,0220.55% 大買/大賣/
2022/10/127514.22178.114.0914.40-103.18,724-1.18% 大賣/鉅額交易
2022/10/111213.469.513.5313.352.57,8760.03%
2022/10/07213.8553.613.8513.85-51.67,799-0.66%
2022/10/067113.731413.7413.80577,7490.74%
2022/10/052813.928913.9113.65-617,728-0.79%
2022/10/0415113.7622.513.7513.85128.57,5651.70% 大買/鉅額交易
2022/10/031213.3919.313.3713.35-7.37,350-0.10%
2022/09/3010.413.112313.1213.35-12.77,350-0.17%
2022/09/2917.513.345413.3113.30-36.57,315-0.50%
2022/09/2860.513.404513.3813.0015.57,1780.22%
2022/09/2712813.69112.113.7813.8015.96,9800.23% 大買/大賣/
2022/09/26196.413.3118213.3313.2514.46,4910.22% 大買/大賣/
2022/09/231213.327913.3613.30-676,525-1.03%
2022/09/2200.00513.1013.35-56,508-0.08%
2022/09/201.113.3600.0013.401.16,5320.02%
2022/09/19213.35513.3713.35-36,621-0.05%
2022/09/1619.513.582213.5713.55-2.56,624-0.04%
2022/09/1534.314.089614.0613.75-61.86,571-0.94%
2022/09/1416114.00108.213.9814.0552.86,3310.83% 大買/大賣/
2022/09/132913.722413.7013.6055,9830.08%
2022/09/122813.617213.6213.60-445,967-0.74%
2022/09/08712.85912.9513.00-25,744-0.03%
2022/09/07112.7500.0012.6515,8310.02%
2022/09/0639.613.062612.9712.9013.65,9880.23%
2022/09/0510.213.3513.213.2113.10-3.16,049-0.05%
2022/09/022913.523613.4913.40-76,114-0.11%
2022/09/011613.36513.3313.25116,0750.18%
2022/08/313413.421013.4313.50246,0380.40%
2022/08/30513.15913.1513.25-45,942-0.07%
2022/08/2910.313.002013.0113.10-9.75,964-0.16%
2022/08/261413.37913.3413.4055,9550.08%
2022/08/25413.25913.2513.25-55,977-0.08%
2022/08/24813.10713.1513.1016,1930.02%
2022/08/23713.1300.0013.0576,7080.10%
2022/08/225913.411813.3913.25416,7680.61%
2022/08/191313.154113.2113.30-286,584-0.43%
2022/08/18112.85112.8512.8506,5120.00%
2022/08/172.112.80212.7512.800.16,5410.00%
2022/08/16612.8600.0012.8066,5900.09%
2022/08/152413.103512.9612.90-116,676-0.16%
2022/08/121712.95912.9512.9586,6950.12%
2022/08/11713.0000.0013.0076,8630.10%
2022/08/102313.011012.9512.95136,9430.19%
2022/08/09112.75212.6812.80-16,987-0.01%
2022/08/081712.59212.5012.75157,1670.21%
2022/08/0500.00112.5012.55-17,253-0.01%
2022/08/03212.234.212.3912.25-2.27,329-0.03%
2022/08/0200.00612.3512.45-67,411-0.08%
2022/08/01612.8500.0012.8567,5000.08%
2022/07/29512.82512.8512.8507,5810.00%
2022/07/28912.81512.7512.8547,6810.05%
2022/07/27512.80512.8512.8507,7640.00%
2022/07/2610.112.911012.7812.800.17,8830.00%
2022/07/251012.841912.9212.95-98,106-0.11%
2022/07/221012.82312.8012.8578,6250.08%
2022/07/21412.71812.7512.75-49,108-0.04%
2022/07/201112.75212.6512.7099,5590.09%
2022/07/19212.65112.7012.7519,7650.01%
2022/07/18912.79912.7012.7009,9940.00%
2022/07/150.212.601212.5912.60-11.810,240-0.12%
2022/07/148.212.53312.5012.555.210,4930.05%
2022/07/132.312.45212.4012.450.310,7620.00%
2022/07/12312.20312.1512.10011,0230.00%
2022/07/110.112.40612.4012.40-5.911,288-0.05%
2022/07/0815.112.31612.2812.309.111,4990.08%
2022/07/07112.10412.1812.25-311,569-0.03%
2022/07/063511.903412.0011.90111,6590.01%
2022/07/05411.75411.9012.15011,7990.00%
2022/07/04911.771511.7011.60-611,877-0.05%
2022/07/0160.312.113312.0611.9027.312,0210.23%
2022/06/303.113.0800.0013.053.113,4500.02%
2022/06/29113.3000.0013.30113,7250.01%
2022/06/284013.684013.4513.45014,3080.00%
2022/06/2700.00613.5613.65-615,559-0.04%
2022/06/24013.30513.4013.40-515,805-0.03%
2022/06/230.113.20513.2213.30-4.916,027-0.03%
2022/06/22813.25913.2713.30-116,351-0.01%
2022/06/217013.48413.5013.506616,6490.40%
2022/06/20213.201213.0913.05-1016,804-0.06%
2022/06/172013.2522.413.2913.40-2.416,939-0.01%
2022/06/16113.75613.5313.35-516,949-0.03%
2022/06/15613.787.113.7413.65-1.116,929-0.01%
2022/06/1427.113.3374.613.3013.50-47.516,851-0.28%
2022/06/132313.33913.3713.251416,8130.08%
2022/06/1040.513.704213.7013.75-1.516,748-0.01%
2022/06/092.113.501013.5013.55-7.916,658-0.05%
2022/06/080.213.553113.5513.55-30.816,728-0.18%
2022/06/075.413.5000.0013.505.416,8360.03%
2022/06/0610.213.60213.6013.608.216,8760.05%
2022/06/0225.213.564713.6513.55-21.817,039-0.13%
2022/06/0149.513.8083.713.6713.65-34.217,238-0.20%
2022/05/3165.913.742813.7713.7537.917,6540.21%
2022/05/308913.39713.4113.458217,2290.48%
2022/05/271013.2300.0013.201017,1700.06%
2022/05/2600.00313.2713.25-317,188-0.02%
2022/05/2518.213.042113.1313.25-2.917,215-0.02%
2022/05/242413.171513.2713.10917,4630.05%
2022/05/231713.223313.2913.20-1617,464-0.09%
2022/05/203113.361613.3813.351517,5570.09%
2022/05/191813.2000.0013.301817,7370.10%
2022/05/181513.67513.6513.751017,7750.06%
2022/05/172113.362013.3513.40117,9060.01%
2022/05/16513.441213.3513.25-717,852-0.04%
2022/05/1300.00213.0513.05-217,721-0.01%
2022/05/12113.201713.1113.05-1617,682-0.09%
2022/05/11213.60113.4013.40117,7090.01%
2022/05/102913.55913.4813.552017,7620.11%
2022/05/098.213.39513.3013.303.217,8200.02%
2022/05/0617.213.87113.6513.8516.217,9150.09%
2022/05/051314.18114.2014.101217,9670.07%
2022/05/041714.071414.2514.05317,9390.02%
2022/05/03514.24114.2514.25417,9460.02%
2022/04/29102.314.3087.314.4214.201518,0040.08% 大買/
2022/04/2858.114.416714.2914.20-8.917,948-0.05%
2022/04/2786.415.299715.5315.25-10.617,448-0.06%
2022/04/26251.117.11200.417.0416.9050.717,0330.30% 大買/大賣/
2022/04/2528.116.561916.4216.759.116,7020.05%
2022/04/22116.901116.9316.85-1016,854-0.06%
2022/04/212.217.0412.316.9816.95-10.116,755-0.06%
2022/04/202616.7740.316.7816.85-14.316,595-0.09%
2022/04/191216.3613016.5416.60-11816,477-0.72% 大賣/鉅額交易
2022/04/1816716.55183.416.3716.20-16.316,325-0.10% 大買/大賣/
2022/04/1590.316.218016.2016.2510.216,2370.06%
2022/04/1446.215.796315.8415.90-16.816,392-0.10%
2022/04/13815.139615.1515.35-8816,335-0.54%
2022/04/123714.893214.9415.00516,4380.03%
2022/04/1123.214.703214.5914.75-8.816,656-0.05%
2022/04/085415.012815.0215.102616,8060.15%
2022/04/077015.0528.215.2614.9041.816,9800.25%
2022/04/06201.115.845416.3115.30147.117,0510.86% 大買/鉅額交易
2022/04/0124.216.6265.116.5416.60-4115,727-0.26%
2022/03/3143.917.1965.117.1216.95-21.215,984-0.13%
2022/03/30220.117.56419.117.2817.30-19917,808-1.12% 大買/大賣/鉅額交易
2022/03/2937.116.4038.416.4516.45-1.319,741-0.01%
2022/03/2831.216.2010616.0916.15-74.820,148-0.37% 大賣/
2022/03/2570.216.0570.816.1016.20-0.620,0360.00%
2022/03/2429.515.8677.615.9315.95-48.120,077-0.24%
2022/03/2377.515.724715.6515.6030.520,3600.15%
2022/03/22315.4715.415.3915.30-12.420,845-0.06%
2022/03/211015.0529.115.0314.90-1921,933-0.09%
2022/03/1815.114.671514.7715.000.124,8640.00%
2022/03/172214.59414.5014.701826,6570.07%
2022/03/1600.001014.3714.30-1026,791-0.04%
2022/03/15114.252314.1214.25-2227,040-0.08%
2022/03/146.114.183814.2814.25-31.927,091-0.12%
2022/03/1121.114.051214.1114.059.127,0570.03%
2022/03/102114.3037.114.2114.25-16.127,042-0.06%
2022/03/09913.383613.5913.65-2726,976-0.10%
2022/03/0889.213.534613.7113.2543.227,3060.16%
2022/03/07101.314.0215913.9213.80-57.727,713-0.21% 大買/大賣/
2022/03/04161.215.0811815.1114.8043.227,7470.16% 大買/大賣/
2022/03/0330.115.3500.0015.2530.127,2030.11%
2022/03/02315.53915.4215.40-627,267-0.02%
2022/03/013115.3041.115.4015.45-10.127,387-0.04%
2022/02/2511.115.3017.415.2615.20-6.327,468-0.02%
2022/02/2436.315.201415.0115.0022.327,4170.08%
2022/02/23315.673515.7015.70-3227,282-0.12%
2022/02/222815.632415.5415.55427,3740.01%
2022/02/213216.022915.9415.95327,4140.01%
2022/02/1891.915.718815.6515.553.927,4020.01%
2022/02/1757.116.014616.0215.8011.127,6050.04%
2022/02/1614.615.812615.6615.75-11.427,805-0.04%
2022/02/15215.451115.6015.40-927,822-0.03%
2022/02/145815.401515.3815.354327,9510.15%
2022/02/1114.115.677115.6715.65-56.928,166-0.20%
2022/02/101715.982315.9115.85-628,477-0.02%
2022/02/0928.315.982016.0016.008.328,6230.03%
2022/02/081215.6623.615.8715.95-11.528,943-0.04%
2022/02/07115.501515.3715.55-1429,690-0.05%
2022/01/263.514.881714.8714.75-13.531,128-0.04%
2022/01/2511.114.88814.8014.803.131,3400.01%
2022/01/24614.9716.115.0515.25-10.131,477-0.03%
2022/01/219015.203015.2415.056031,5620.19%
2022/01/20415.512615.5115.50-2232,528-0.07%
2022/01/191415.504415.5015.45-3033,550-0.09%
2022/01/182115.931315.8615.75833,4460.02%
2022/01/175515.89175.416.0015.95-120.433,312-0.36% 大賣/鉅額交易
2022/01/141715.2533.115.3115.40-16.132,914-0.05%
2022/01/139.215.375515.2915.45-45.832,812-0.14%
2022/01/1223.215.5516.115.6115.607.132,6620.02%
2022/01/1135.315.5315.115.4115.4020.232,5130.06%
2022/01/101315.5646.115.5415.65-33.132,359-0.10%
2022/01/07182.415.7123215.8515.40-49.632,142-0.15% 大買/大賣/
2022/01/0611215.753715.7215.907531,6860.24% 大買/
2022/01/051615.8517415.9015.90-15831,530-0.50% 大賣/鉅額交易
2022/01/043815.926615.8815.80-2831,298-0.09%
2022/01/0313515.865115.8815.758430,9210.27% 大買/
2021/12/3081.116.079316.0016.15-11.930,580-0.04%
2021/12/2932.216.052315.9715.959.230,2580.03%
2021/12/28169.415.9123215.9015.80-62.729,953-0.21% 大買/大賣/
2021/12/2797.316.2681.116.2516.1016.229,5670.05%
2021/12/24916.416.6088416.6116.2032.529,0730.11% 大買/大賣/
2021/12/231,26716.291,316.316.4616.75-49.326,855-0.18% 大買/大賣/
2021/12/22258.315.28249.115.2515.259.223,6400.04% 大買/大賣/
2021/12/2112.114.781914.7314.90-6.922,889-0.03%
2021/12/2010914.775014.7114.755922,7950.26% 大買/
2021/12/1799.214.9313914.7714.95-39.822,431-0.18% 大賣/
2021/12/16138.215.40115.115.3015.2523.121,7760.11% 大買/大賣/
2021/12/15470.515.48478.215.4015.20-7.721,059-0.04% 大買/大賣/
2021/12/141,581.915.581,655.315.5416.00-73.419,748-0.37% 大買/大賣/
2021/12/13959.215.22871.515.3215.4087.816,7420.52% 大買/大賣/
2021/12/104213.932414.1014.001814,9000.12%
2021/12/092713.7660.813.9614.00-33.814,743-0.23%
2021/12/08813.483013.4813.45-2214,453-0.15%
2021/12/072.213.29713.2913.25-4.814,353-0.03%
2021/12/060.113.301113.3013.25-10.914,356-0.08%
2021/12/03513.20813.1813.20-314,331-0.02%
2021/12/021113.308013.0913.05-6914,278-0.48%
2021/12/0113513.1311713.2613.351813,9010.13% 大買/大賣/
2021/11/3063.113.884413.8513.8019.113,3480.14%
2021/11/291113.543113.6113.60-2013,049-0.15%
2021/11/2615.113.73613.7313.559.112,9520.07%
2021/11/25714.143514.1514.00-2812,822-0.22%
2021/11/2410.314.0592.414.0314.00-82.112,771-0.64%
2021/11/23613.81713.8313.75-112,595-0.01%
2021/11/222313.801913.9014.00412,5280.03%
2021/11/193213.8053.213.6813.65-21.212,391-0.17%
2021/11/187013.8218.313.8813.7551.712,2480.42%
2021/11/173714.1314.114.1814.1522.912,0600.19%
2021/11/1681.514.2410914.2614.05-27.511,792-0.23% 大賣/
2021/11/15190.514.2818114.1714.209.511,3850.08% 大買/大賣/
2021/11/121413.801113.9213.75310,9910.03%
2021/11/115613.821813.9113.803810,9800.35%
2021/11/1016.213.9156.214.0714.10-4010,852-0.37%
2021/11/0956.513.97222.213.8613.95-165.710,571-1.57% 大賣/鉅額交易
2021/11/08138.214.3056.314.2914.1581.810,1750.80% 大買/
2021/11/0516614.26131.514.1614.1534.59,9780.35% 大買/大賣/
2021/11/04537.514.36265.414.2214.10272.19,5322.85% 大買/大賣/鉅額交易
2021/11/03922.414.1193514.1614.10-12.68,585-0.15% 大買/大賣/
2021/11/024713.3428.613.2713.1518.47,0210.26%
2021/11/0110.113.1920.213.2413.20-10.16,741-0.15%
2021/10/2936.213.022413.0313.0012.26,5470.19%
2021/10/28311.613.6562413.7312.85-312.46,273-4.98% 大買/大賣/鉅額交易
2021/10/27528.113.7093.913.5613.75434.25,1578.42% 大買/鉅額交易
2021/10/2600.00312.5512.50-34,124-0.07%
2021/10/25112.4500.0012.4514,1190.02%
2021/10/2200.00112.3012.25-14,182-0.02%
2021/10/2100.00112.3012.15-14,244-0.02%
2021/10/20412.3000.0012.3044,2640.09%
2021/10/15212.051212.0812.10-104,623-0.22%
2021/10/140.111.851.111.8511.85-14,773-0.02%
2021/10/1318.111.815.111.9011.80134,8320.27%
2021/10/12112.00211.9812.00-14,928-0.02%
2021/10/0600.006012.0812.00-605,579-1.08%
2021/10/0500.001212.1912.25-125,685-0.21%
2021/10/04612.102912.2112.10-235,730-0.40%
2021/10/018712.985212.7412.70355,6910.61%
2021/09/3012213.20109.513.2913.3512.55,7000.22% 大買/大賣/
2021/09/29112.90212.8512.80-15,639-0.02%
2021/09/2844.112.971912.9513.0025.15,8350.43%
2021/09/27113.053412.9713.10-336,477-0.51%
2021/09/2421.212.9911112.8212.85-89.87,422-1.21% 大賣/
2021/09/2212412.681312.5812.551117,5581.47% 大買/鉅額交易
2021/09/17612.8700.0012.9067,5760.08%
2021/09/161412.74712.7012.7577,5840.09%
2021/09/15112.80112.7512.7507,6820.00%
2021/09/148912.967312.9012.80167,7250.21%
2021/09/13212.83212.7012.9007,7400.00%
2021/09/10112.7000.0012.7017,8880.01%
2021/09/09112.7000.0012.7017,9600.01%
2021/09/084012.554512.5912.45-57,955-0.06%
2021/09/07612.4000.0012.4068,0140.07%
2021/09/06112.50212.7512.50-18,086-0.01%
2021/09/031.112.801312.8312.75-128,099-0.15%
2021/09/0200.00512.6512.65-58,097-0.06%
2021/08/3100.00512.6512.65-58,168-0.06%
2021/08/304512.673112.7412.70148,2370.17%
2021/08/27112.40112.3512.4008,2420.00%
2021/08/26112.2500.0012.2518,3640.01%
2021/08/252.112.40912.3512.45-6.98,530-0.08%
2021/08/241312.28912.2812.2048,7430.05%
2021/08/231512.095612.1412.20-418,858-0.46%
2021/08/20611.661711.5911.60-118,903-0.12%
2021/08/19211.65211.7511.6009,0010.00%
2021/08/184011.544311.5311.95-39,075-0.03%
2021/08/172711.912712.0111.7509,2390.00%
2021/08/163811.99611.9811.95329,2360.35%
2021/08/13512.55312.5512.3529,4720.02%
2021/08/1200.00412.4812.60-49,588-0.04%
2021/08/112512.474712.3712.45-229,789-0.22%
2021/08/103312.671612.6212.651710,0690.17%
2021/08/092412.761512.7312.75910,4300.09%
2021/08/062512.85412.9312.802110,8050.19%
2021/08/05413.06813.0013.00-411,122-0.04%
2021/08/042512.951613.0513.05911,7810.08%
2021/08/03412.88112.9012.90312,1940.02%
2021/08/02612.80912.8512.95-312,430-0.02%
2021/07/30312.87112.8512.80212,7240.02%
2021/07/29312.92712.9512.95-413,062-0.03%
2021/07/281112.90312.7512.95813,6810.06%
2021/07/27213.2011113.2613.10-10914,432-0.76% 大賣/鉅額交易
2021/07/26813.353513.3213.30-2714,980-0.18%
2021/07/231213.282113.4213.35-916,035-0.06%
2021/07/225812.945013.0012.95817,4800.05%
2021/07/21612.726412.7912.70-5820,181-0.29%
2021/07/203013.013113.1512.90-121,0530.00%
2021/07/193413.3900.0013.353421,1620.16%
2021/07/162313.556113.6013.55-3821,785-0.17%
2021/07/15613.332013.3913.40-1422,011-0.06%
2021/07/143913.443213.3613.20722,3440.03%
2021/07/138313.78176.113.7313.70-93.122,681-0.41% 大賣/
2021/07/122313.341713.3313.45622,8100.03%
2021/07/092513.171613.2313.15923,1080.04%
2021/07/085.113.37213.4013.303.123,5540.01%
2021/07/079.113.433213.3613.30-22.924,358-0.09%
2021/07/066313.4983.513.4813.45-20.524,874-0.08%
2021/07/0538.213.7717513.7213.75-136.925,646-0.53% 大賣/鉅額交易
2021/07/02221.713.75102.513.6213.65119.225,7610.46% 大買/大賣/鉅額交易
2021/07/01268.513.74188.413.8414.2080.125,2820.32% 大買/大賣/
2021/06/30512.756212.7412.95-5724,388-0.23%
2021/06/298712.713512.7312.655224,4220.21%
2021/06/285212.94412.9312.904824,5100.20%
2021/06/251713.04513.0513.001224,7550.05%
2021/06/241613.042713.0413.05-1124,819-0.04%
2021/06/231712.69912.8412.90824,8650.03%
2021/06/2223.112.835012.9012.75-26.925,037-0.11%
2021/06/216013.032113.0313.003925,7380.15%
2021/06/186113.33313.3013.305825,8860.22%
2021/06/171313.134213.4113.40-2926,171-0.11%
2021/06/164813.302213.4113.202626,2260.10%
2021/06/156613.337613.3013.30-1026,224-0.04%
2021/06/113513.4000.0013.403526,2280.13%
2021/06/105113.383913.4313.451226,4290.05%
2021/06/092413.447.113.4113.3516.926,4560.06%
2021/06/083013.603113.6913.65-126,5170.00%
2021/06/076213.4811013.5113.40-4826,620-0.18% 大賣/
2021/06/0469.113.711513.6913.7554.126,6250.20%
2021/06/03111.514.0012714.0414.00-15.526,595-0.06% 大買/大賣/
2021/06/022114.00913.8813.901226,6330.05%
2021/06/014414.00158.213.8814.15-114.226,556-0.43% 大賣/鉅額交易
2021/05/31132.513.752813.7113.60104.526,4070.40% 大買/鉅額交易
2021/05/2835.213.802313.8013.7512.226,3830.05%
2021/05/272713.451913.5313.50826,3960.03%
2021/05/262213.384713.4313.40-2526,500-0.09%
2021/05/255613.285713.3513.35-126,6660.00%
2021/05/245413.067613.0913.15-2227,222-0.08%
2021/05/2110113.007013.0513.053127,3280.11% 大買/
2021/05/205712.833712.8312.752027,3580.07%
2021/05/1930.212.972912.8812.951.227,3840.00%
2021/05/1826.712.853712.6413.00-10.427,325-0.04%
2021/05/1794.312.2769.312.3712.0525.127,0530.09%
2021/05/147713.615513.5113.352226,7030.08%
2021/05/1348.113.808013.6413.70-31.926,358-0.12%
2021/05/12176.314.3421814.3814.05-41.726,237-0.16% 大買/大賣/
2021/05/119215.2018615.3615.10-9425,680-0.37% 大賣/
2021/05/10141.116.207416.0815.9567.125,3530.26% 大買/
2021/05/077616.139616.1816.45-2025,230-0.08%
2021/05/06151.315.9410015.9915.8551.325,0710.20% 大買/
2021/05/0514216.3910716.4715.803524,7890.14% 大買/大賣/
2021/05/04192.216.2118816.0315.954.224,3020.02% 大買/大賣/
2021/05/03115.517.26472.217.2817.00-356.723,603-1.51% 大買/大賣/鉅額交易
2021/04/29397.517.8623117.7617.95166.523,2020.72% 大買/大賣/鉅額交易
2021/04/28459.717.84439.617.8618.2020.122,5140.09% 大買/大賣/
2021/04/271,30317.3784817.3417.1545522,6032.01% 大買/大賣/鉅額交易
2021/04/2621916.2320316.2716.551621,2780.08% 大買/大賣/
2021/04/2314815.0210915.0815.053920,4290.19% 大買/大賣/
2021/04/2225215.1827315.3514.90-2120,465-0.10% 大買/大賣/
2021/04/2119415.6311115.6515.758319,9530.42% 大買/大賣/
2021/04/206415.264215.2215.502219,8680.11%
2021/04/19165.215.08126.215.1015.103920,2180.19% 大買/大賣/
2021/04/1612314.7948.814.8214.8074.220,2000.37% 大買/
2021/04/158114.4736914.5014.70-28819,870-1.45% 大賣/鉅額交易
2021/04/14213.114.0339913.8914.25-185.919,696-0.94% 大買/大賣/鉅額交易
2021/04/13449.214.5149214.6714.35-42.819,430-0.22% 大買/大賣/
2021/04/1228813.9219614.1114.209218,7210.49% 大買/大賣/
2021/04/0939413.8240013.8713.60-618,389-0.03% 大買/大賣/
2021/04/081613.457713.4413.45-6117,549-0.35%
2021/04/072913.271713.1913.251217,2950.07%
2021/04/061513.07913.1613.10617,2880.03%
2021/04/017513.05813.1313.156717,3740.39%
2021/03/314213.1122513.2313.10-18317,390-1.05% 大賣/鉅額交易
2021/03/3020813.404013.2813.4016817,5060.96% 大買/鉅額交易
2021/03/29813.061213.0513.05-417,291-0.02%
2021/03/2611012.993012.9713.008017,4050.46% 大買/
2021/03/256813.109513.1613.00-2717,363-0.16%
2021/03/2463913.5938713.5213.3525217,2411.46% 大買/大賣/鉅額交易
2021/03/232713.307713.3113.30-5016,581-0.30%
2021/03/22168.113.2427913.2113.25-110.916,405-0.68% 大買/大賣/鉅額交易
2021/03/196012.902512.8812.953516,3380.21%
2021/03/181913.042413.0913.00-516,537-0.03%
2021/03/172913.0310813.0013.05-7917,034-0.46% 大賣/
2021/03/166813.243413.1613.053417,6870.19%
2021/03/153412.9818.512.9913.0015.518,4130.08%
2021/03/12412.955512.9612.95-5121,005-0.24%
2021/03/118713.017913.0012.95822,4410.04%
2021/03/102112.973012.9612.85-922,578-0.04%
2021/03/091712.87512.8512.851223,0800.05%
2021/03/083112.846012.8912.80-2923,497-0.12%
2021/03/054212.592412.6012.601824,3740.07%
2021/03/042512.691212.6012.701324,4090.05%
2021/03/03712.711912.7212.70-1224,368-0.05%
2021/03/021712.762612.9812.65-924,338-0.04%
2021/02/264712.676612.6912.85-1924,271-0.08%
2021/02/2522612.979912.9812.9012724,1100.53% 大買/鉅額交易
2021/02/2421413.32297.113.1413.15-83.124,141-0.34% 大買/大賣/
2021/02/23163.112.9033912.8313.00-175.923,716-0.74% 大買/大賣/鉅額交易
2021/02/2213412.9326.212.8912.85107.823,5210.46% 大買/鉅額交易
2021/02/1931712.4796.712.4212.50220.323,3110.95% 大買/鉅額交易
2021/02/185.112.251412.1712.40-8.923,370-0.04%
2021/02/171912.102312.1212.15-423,507-0.02%
2021/02/051112.00111.9511.951023,4450.04%
2021/02/044311.964711.9611.95-423,429-0.02%
2021/02/0310612.156212.2112.104423,4780.19% 大買/
2021/02/025911.981212.0211.954723,3980.20%
2021/02/016011.825211.8611.85823,6330.03%
2021/01/291012.062612.0611.90-1623,502-0.07%
2021/01/282312.079912.0812.05-7623,483-0.32%
2021/01/271212.201712.2512.25-523,383-0.02%
2021/01/268512.305612.2912.252923,4180.12%
2021/01/2511412.243412.3312.208023,3170.34% 大買/
2021/01/222312.163212.2212.15-923,214-0.04%
2021/01/219912.467312.5412.202623,0600.11%
2021/01/2062713.2153413.0412.559322,6700.41% 大買/大賣/
2021/01/19367.113.1336313.3013.654.121,0240.02% 大買/大賣/
2021/01/183512.506112.5612.45-2619,600-0.13%
2021/01/153812.6012812.6912.65-9019,456-0.46% 大賣/
2021/01/1411212.653212.6612.658019,2260.42% 大買/
2021/01/136812.516012.5312.70819,1620.04%
2021/01/1217312.8426712.8012.65-9418,920-0.50% 大買/大賣/
2021/01/1120812.7316212.7112.904618,2730.25% 大買/大賣/
2021/01/082412.32612.4012.301817,8870.10%
2021/01/072312.235712.3912.25-3417,859-0.19%
2021/01/064412.1410912.0812.05-6517,744-0.37% 大賣/
2021/01/055912.423912.3912.352017,5300.11%
2021/01/0448.112.4511212.4312.40-63.917,483-0.37% 大賣/
2020/12/311812.18112.1512.151717,2200.10%
2020/12/305312.151912.1612.153417,2120.20%
2020/12/294512.2415512.2112.10-11017,220-0.64% 大賣/鉅額交易
2020/12/287512.123212.0312.204317,0960.25%
2020/12/2512312.1314411.9912.00-2116,899-0.12% 大買/大賣/
2020/12/247712.03139.112.0412.05-62.116,790-0.37% 大賣/
2020/12/232511.64111.6511.652416,5020.15%
2020/12/229211.76711.7611.558516,8110.51%
2020/12/212011.65811.7811.701216,7920.07%
2020/12/181411.735811.8011.80-4416,788-0.26%
2020/12/174311.681811.7111.702516,7940.15%
2020/12/163111.812511.8511.80616,9020.04%
2020/12/157311.732911.7711.604416,8950.26%
2020/12/148212.0310512.0011.95-2316,681-0.14% 大賣/
2020/12/119612.136212.1912.053416,5260.21%
2020/12/1019312.43165.312.4312.2527.816,0180.17% 大買/大賣/
2020/12/0918012.8444012.8712.85-26015,334-1.70% 大買/大賣/鉅額交易
2020/12/081,084.313.4963713.3813.30447.314,5433.08% 大買/大賣/鉅額交易
2020/12/0713612.8124012.9213.00-10412,799-0.81% 大買/大賣/鉅額交易
2020/12/047911.83161.311.8711.85-82.311,654-0.71% 大賣/
2020/12/038311.96251.811.9811.85-168.811,544-1.46% 大賣/鉅額交易
2020/12/0262411.6665711.7811.85-3311,207-0.29% 大買/大賣/
2020/12/01167.411.7614511.7311.8522.410,9410.20% 大買/大賣/
2020/11/30311.1000.0011.15310,9810.03%
2020/11/27211.103411.1011.10-3211,217-0.29%
2020/11/261111.153611.0111.15-2511,602-0.22%
2020/11/251910.95211.1010.951712,0550.14%
2020/11/245711.164911.1411.05812,6770.06%
2020/11/232411.133711.1511.15-1314,643-0.09%
2020/11/202511.124811.0811.05-2315,550-0.15%
2020/11/19210.85110.9010.85115,3130.01%
2020/11/18210.901210.9410.90-1015,562-0.06%
2020/11/174211.004710.8510.85-515,615-0.03%
2020/11/164510.811110.9511.003415,5330.22%
2020/11/1300.004211.0811.15-4215,333-0.27%
2020/11/12611.18111.0511.10515,4310.03%
2020/11/114011.255511.1711.25-1515,611-0.10%
2020/11/101511.142911.1411.10-1415,546-0.09%
2020/11/094611.156410.9911.15-1815,422-0.12%
2020/11/0510.310.80610.7510.754.315,1350.03%
2020/11/045110.851010.7910.804115,0840.27%
2020/11/032610.7829.710.7910.80-3.715,042-0.02%
2020/11/02710.45110.6010.50614,9900.04%
2020/10/301910.591210.5210.50715,0690.05%
2020/10/291.310.6200.0010.651.315,1790.01%
2020/10/28510.87310.9310.85215,1960.01%
2020/10/271.110.9900.0011.001.115,1940.01%
2020/10/26211.08611.1511.05-415,238-0.03%
2020/10/232111.15511.1511.151615,2210.11%
2020/10/221411.17911.2411.10515,2840.03%
2020/10/2114011.2313411.1611.15615,2660.04% 大買/大賣/
2020/10/201011.06911.0311.00115,3130.01%
2020/10/196411.2313111.2311.15-6715,318-0.44% 大賣/
2020/10/162111.135211.1511.10-3115,249-0.20%
2020/10/1554.511.161511.2511.2039.515,4210.26%
2020/10/1412011.126611.1011.105415,3470.35% 大買/
2020/10/136.510.89410.9010.952.515,3270.02%
2020/10/129311.055010.9910.804315,4680.28%
2020/10/081810.91510.8810.951315,5490.08%
2020/10/07110.80610.8510.80-515,693-0.03%
2020/10/0619610.896910.8610.8512715,8000.80% 大買/鉅額交易
2020/10/05910.692210.6910.70-1315,986-0.08%
2020/09/291210.553210.6010.55-2016,206-0.12%
2020/09/281110.6600.0010.551116,3240.07%
2020/09/2526910.7325910.6610.601016,4280.06% 大買/大賣/
2020/09/244810.8911710.7110.60-6916,355-0.42% 大賣/
2020/09/23611.03311.1511.00316,1950.02%
2020/09/2211011.002810.9910.958216,2370.51% 大買/
2020/09/219311.1610511.1211.10-1216,162-0.07% 大賣/
2020/09/182211.084811.1411.10-2615,998-0.16%
2020/09/174710.974910.9811.00-215,891-0.01%
2020/09/164110.943111.0510.901015,9190.06%
2020/09/154210.942010.9510.902215,8390.14%
2020/09/142410.961910.9911.00515,8890.03%
2020/09/118810.973711.0710.905116,0320.32%
2020/09/1019611.3315211.4611.154416,0590.27% 大買/大賣/
2020/09/0914211.2312411.2511.301815,6140.12% 大買/大賣/
2020/09/087811.128211.1411.00-415,355-0.03%
2020/09/0710611.1716311.1511.15-5715,315-0.37% 大買/大賣/
2020/09/049010.972711.0111.056315,1940.41%
2020/09/0314411.3615311.3511.25-915,049-0.06% 大買/大賣/
2020/09/0212111.1318011.0311.15-5914,060-0.42% 大買/大賣/
2020/09/0125711.2718411.1411.157313,8380.53% 大買/大賣/
2020/08/3120911.7615611.7211.505313,5770.39% 大買/大賣/
2020/08/2828911.6920411.6111.658513,2070.64% 大買/大賣/
2020/08/2755012.2253412.1912.001612,7150.13% 大買/大賣/
2020/08/2612411.0554511.3311.55-42110,746-3.92% 大買/大賣/鉅額交易
2020/08/2510810.615510.6210.50539,5850.55% 大買/
2020/08/2412910.4912910.5510.5509,6630.00% 大買/大賣/
2020/08/2117010.247210.2110.35989,6901.01% 大買/
2020/08/20639.94239.819.85409,6120.42%
2020/08/192510.32110.3010.30249,5850.25%
2020/08/189110.466010.5110.45319,5600.32%
2020/08/171810.348710.3510.50-699,743-0.71%
2020/08/14119.981110.0310.1009,8500.00%
2020/08/13810.122910.1410.05-2110,017-0.21%
2020/08/12510.051810.0910.05-1310,120-0.13%
2020/08/11810.0800.0010.05810,2550.08%
2020/08/101810.121510.1210.20310,3840.03%
2020/08/073310.162310.1710.151010,5230.10%
2020/08/06510.202710.1910.20-2210,799-0.20%
2020/08/0511110.138410.1610.102710,9940.25% 大買/
2020/08/04329.99969.9510.05-6411,182-0.57%
2020/08/03159.7359.849.661011,8270.08%
2020/07/31599.84319.859.822812,0400.23%
2020/07/3029.7200.009.82212,4080.02%
2020/07/29209.65539.599.62-3312,823-0.26%
2020/07/28179.58119.649.50613,3290.05%
2020/07/27259.71259.649.60013,6750.00%
2020/07/241289.91669.969.796214,3820.43% 大買/
2020/07/235410.051310.0910.004114,5270.28%
2020/07/22110.058810.1010.10-8714,993-0.58%
2020/07/2120310.0620010.0510.05315,6880.02% 大買/大賣/
2020/07/20319.81329.879.92-116,302-0.01%
2020/07/17269.8289.809.811816,4440.11%
2020/07/16389.9839.979.913516,4010.21%
2020/07/1510010.058110.0810.051916,2460.12%
2020/07/142810.16310.3010.102516,1960.15%
2020/07/13610.4300.0010.35616,0650.04%
2020/07/1010110.2814110.1710.35-4016,005-0.25% 大買/大賣/
2020/07/09910.4200.0010.40915,8370.06%
2020/07/0800.0027710.7510.85-27715,841-1.75% 大賣/鉅額交易
2020/07/071110.75910.8410.70215,8550.01%
2020/07/066710.8014810.8010.75-8116,261-0.50% 大賣/
2020/07/039710.756210.7110.703516,3470.21%
2020/07/02210.9500.0010.95216,0610.01%
2020/07/017810.9415910.9710.90-8116,056-0.50% 大賣/
2020/06/301410.851010.8810.85415,9140.03%
2020/06/291610.731210.7310.70415,8910.03%
2020/06/233110.902910.8510.80215,8550.01%
2020/06/221510.883010.9611.00-1515,783-0.10%
2020/06/193210.99611.0010.902615,7540.17%
2020/06/184711.155011.2411.10-315,625-0.02%
2020/06/177411.025211.0811.052215,4410.14%
2020/06/164410.993211.0011.001215,2770.08%
2020/06/1510310.9511210.8410.80-914,961-0.06% 大買/大賣/
2020/06/1212911.119511.1211.103414,8690.23% 大買/
2020/06/1119911.577911.6511.4012014,8120.81% 大買/鉅額交易
2020/06/1011411.901012.0011.8010414,7100.71% 大買/鉅額交易
2020/06/092711.852311.9012.00414,7860.03%
2020/06/0810711.9500.0011.8010714,8340.72% 大買/鉅額交易
2020/06/052211.9815112.0111.90-12914,711-0.88% 大賣/鉅額交易
2020/06/0415811.8525811.8811.90-10014,627-0.68% 大買/大賣/
2020/06/039411.726111.7711.753314,6230.23%
2020/06/029211.614811.6611.704414,4840.30%
2020/06/017111.505111.5711.602014,5330.14%
2020/05/293811.521511.6711.402314,5380.16%
2020/05/2812411.604611.6911.557814,3880.54% 大買/
2020/05/2710211.63911.6011.559314,2140.65% 大買/
2020/05/26411.653011.6711.65-2614,211-0.18%
2020/05/252811.701911.6511.65914,1550.06%
2020/05/226711.835011.9711.801714,2420.12%
2020/05/2124511.9817812.1211.806714,0180.48% 大買/大賣/
2020/05/2014611.7319011.9112.00-4413,776-0.32% 大買/大賣/
2020/05/1915111.8438011.8012.00-22913,648-1.68% 大買/大賣/鉅額交易
2020/05/1837211.8539611.8911.80-2413,559-0.18% 大買/大賣/
2020/05/159211.606611.6111.602613,5040.19%
2020/05/1414111.7521811.8411.60-7713,407-0.57% 大買/大賣/
2020/05/1317411.7017311.7511.80113,3360.01% 大買/大賣/
2020/05/1220111.874611.8611.8015513,1571.18% 大買/鉅額交易
2020/05/1123811.9320212.0212.053612,9580.28% 大買/大賣/
2020/05/0835412.3611612.3512.1023812,8331.85% 大買/大賣/鉅額交易
2020/05/0735612.7646612.7912.65-11012,065-0.91% 大買/大賣/鉅額交易
2020/05/066312.849912.7912.60-3611,843-0.30%
2020/05/0532412.7025812.6712.506611,5250.57% 大買/大賣/
2020/05/042812.912212.8812.80611,1520.05%
2020/04/305912.8721012.9513.05-15110,819-1.40% 大賣/鉅額交易
2020/04/2926512.775912.9712.9520610,5571.95% 大買/鉅額交易
2020/04/2842112.6240412.4512.451710,0520.17% 大買/大賣/
2020/04/2719212.8816212.9312.803010,1010.30% 大買/大賣/
2020/04/2434413.069112.9112.852539,8182.58% 大買/鉅額交易
2020/04/2319212.6325912.7812.95-679,239-0.73% 大買/大賣/
2020/04/2211111.582111.7211.80908,3641.08% 大買/
2020/04/2100.00311.6011.35-38,351-0.04%
2020/04/20311.621911.7411.65-168,490-0.19%
2020/04/175011.74811.7311.80428,7960.48%
2020/04/16111.50111.6011.5509,0500.00%
2020/04/153511.76111.8011.75349,5610.36%
2020/04/14811.791711.8711.75-99,717-0.09%
2020/04/13611.781811.6711.65-129,788-0.12%
2020/04/101911.76211.8011.80179,9250.17%
2020/04/096912.014512.0212.00249,9130.24%
2020/04/082310.944710.7711.25-249,485-0.25%
2020/04/074310.30710.2810.25369,3190.39%
2020/04/06010.10259.9810.10-259,333-0.27%
2020/04/01179.8500.009.86179,3700.18%
2020/03/30109.65109.639.6309,5690.00%
2020/03/27199.93119.979.8589,5990.08%
2020/03/2600.0039.589.71-39,806-0.03%
2020/03/2519.6219.769.5009,9780.00%
2020/03/2439.1919.259.16210,2350.02%
2020/03/2318.7800.008.78110,8340.01%
2020/03/1859.97510.099.70011,6860.00%
2020/03/1700.00210.1010.00-211,723-0.02%
2020/03/16210.95310.9010.50-111,801-0.01%
2020/03/13411.18110.9511.25311,7920.03%
2020/03/12311.472411.7611.40-2111,792-0.18%
2020/03/11812.44712.4412.15111,7050.01%
2020/03/10112.151212.2112.45-1111,678-0.09%
2020/03/09712.71812.3012.35-111,603-0.01%
2020/03/062513.01613.1713.001911,4470.17%
2020/03/05813.24113.1013.25711,4080.06%
2020/03/04513.38613.3213.25-111,336-0.01%
2020/03/031013.50113.5513.40911,3260.08%
2020/03/024413.364513.1313.35-111,325-0.01%
2020/02/271013.621613.4313.30-611,503-0.05%
2020/02/262013.911013.9213.801011,6770.09%
2020/02/255913.9711414.1113.95-5511,751-0.47% 大賣/
2020/02/242813.792213.7813.75611,6130.05%
2020/02/21614.08514.1514.10111,5660.01%
2020/02/2000.00514.3514.35-511,492-0.04%
2020/02/19314.48814.4814.40-511,415-0.04%
2020/02/182114.59914.4214.401211,3910.11%
2020/02/17514.301114.3614.40-611,328-0.05%
2020/02/144914.465114.4214.50-211,322-0.02%
2020/02/131214.232614.5414.10-1411,192-0.13%
2020/02/125814.5010214.4214.55-4411,085-0.40% 大賣/
2020/02/1117114.627414.4714.509711,0170.88% 大買/
2020/02/1000.00113.9014.10-110,828-0.01%
2020/02/0700.002014.1514.15-2010,808-0.19%
2020/02/061114.333114.2614.30-2010,740-0.19%
2020/02/053214.1713114.3014.10-9910,650-0.93% 大賣/
2020/02/0413014.341514.4514.3011510,5161.09% 大買/鉅額交易
2020/02/031213.56813.5513.75410,3290.04%
2020/01/313313.962213.8214.101110,1720.11%
2020/01/302013.405013.6313.35-309,931-0.30%
2020/01/202914.732414.7914.8059,5740.05%
2020/01/17214.503614.4514.50-349,365-0.36%
2020/01/1600.001114.3014.25-119,327-0.12%
2020/01/154814.502714.6914.40219,3550.22%
2020/01/142414.411114.3814.35139,1700.14%
2020/01/132314.242614.1814.40-38,953-0.03%
2020/01/104913.946613.8014.00-178,635-0.20%
2020/01/094413.844413.9514.1008,2260.00%
2020/01/082313.181513.0712.9587,6880.10%
2020/01/071013.571813.5713.50-87,430-0.11%
2020/01/064213.22913.2813.45337,3000.45%
2020/01/03612.88512.9513.0517,0300.01%
2020/01/02813.00713.0413.0516,9610.01%
2019/12/31712.86312.9012.8546,8490.06%
2019/12/30213.0000.0013.0026,7970.03%
2019/12/272113.10413.1013.10176,7480.25%
2019/12/26113.00213.0313.00-16,668-0.01%
2019/12/25912.99212.9512.9576,6160.11%
2019/12/24513.272113.2013.20-166,468-0.25%
2019/12/235213.356513.1913.20-136,443-0.20%
2019/12/202613.6625.113.8113.650.96,2280.01%
2019/12/1924.413.801413.7513.8510.46,0890.17%
2019/12/1811313.767613.7313.60375,9930.62% 大買/
2019/12/1711613.3710013.4813.55165,5440.29% 大買/
2019/12/16612.53612.4312.5504,8580.00%
2019/12/1300.00712.4212.35-74,791-0.15%
2019/12/12212.50212.2812.2504,6870.00%
2019/12/11812.43912.4812.45-14,599-0.02%
2019/12/10612.31212.2312.2544,4480.09%
2019/12/091312.357512.2012.35-624,408-1.41%
2019/12/06712.1300.0012.0074,2300.17%
2019/12/0400.00211.7511.85-24,185-0.05%
2019/12/0300.00411.8511.90-44,183-0.10%
2019/11/29411.90411.8811.9004,1750.00%
2019/11/2800.00212.1012.00-24,131-0.05%
2019/11/262712.174412.0712.00-174,033-0.42%
2019/11/251211.90512.1012.1573,7320.19%
2019/11/2200.002011.7411.75-203,469-0.58%
2019/11/2100.00111.4011.45-13,341-0.03%
2019/11/1900.00411.3311.40-43,311-0.12%
2019/11/1800.002011.3211.30-203,329-0.60%
2019/11/152511.2200.0011.25253,3460.75%
2019/11/141511.281011.2511.3053,4350.15%
2019/11/1300.00611.5311.55-63,403-0.18%
2019/11/0600.003011.1511.15-303,321-0.90%
2019/11/0500.002011.3011.35-203,294-0.61%
2019/11/042011.3000.0011.35203,3020.61%
2019/10/3100.00111.4511.25-13,348-0.03%
2019/10/29111.3500.0011.2513,4720.03%
2019/10/28411.40411.4011.4003,4350.00%
2019/10/251011.44611.4011.4043,4220.12%
2019/10/241511.492011.5411.50-53,392-0.15%
2019/10/23711.366511.2211.40-583,278-1.77%
2019/10/2100.00411.0511.05-43,157-0.13%
2019/10/18311.0500.0011.1033,1480.10%
2019/10/1700.00611.0511.05-63,106-0.19%
2019/10/162911.1300.0011.05293,0800.94%
2019/10/151011.25311.1711.1073,0250.23%
2019/10/14211.10411.0011.10-22,993-0.07%
2019/10/09610.751510.8510.75-92,954-0.30%
2019/10/071710.7000.0010.65172,8810.59%
2019/10/04210.7500.0010.6522,8670.07%
2019/10/03310.7000.0010.7532,8690.10%
2019/10/02110.7500.0010.7512,8880.03%
2019/09/2600.00211.0010.90-22,835-0.07%
2019/09/25210.90111.0010.9012,8130.04%
2019/09/24111.101111.1011.05-102,764-0.36%
2019/09/23411.251511.3711.30-112,695-0.41%
2019/09/202811.082911.0811.20-12,539-0.04%
2019/09/1910110.9415910.7911.00-582,468-2.35% 大買/大賣/
2019/09/16510.55410.5510.6012,6670.04%
2019/09/1200.00210.5510.50-22,667-0.07%
2019/09/115010.552310.5310.50272,6621.01%
2019/09/1000.008510.4510.40-852,631-3.23%
2019/09/067110.5000.0010.50712,6022.73%
2019/09/052010.5500.0010.45202,5870.77%
2019/09/0300.00910.4510.45-92,574-0.35%
2019/09/021410.2900.0010.35142,5600.55%
2019/08/303810.3200.0010.30382,5521.49%
2019/08/28410.3000.0010.3042,5500.16%
2019/08/2600.00210.3510.40-22,537-0.08%
2019/08/195210.626210.6410.65-102,486-0.40%
2019/08/1500.003610.3210.30-362,356-1.53%
2019/08/1200.00110.5510.40-12,339-0.04%
2019/08/081010.251710.3910.55-72,332-0.30%
2019/08/07510.2500.0010.2052,4430.20%
2019/08/061110.181310.2610.30-22,457-0.08%
2019/08/0500.00510.5510.30-52,455-0.20%
2019/08/02610.4500.0010.4562,4870.24%
2019/08/012110.535610.5210.60-352,475-1.41%
2019/07/3100.00510.4010.40-52,319-0.22%
2019/07/25510.2500.0010.2552,3320.21%
2019/07/232010.3500.0010.35202,3590.85%
2019/07/2200.00210.3010.30-22,395-0.08%
2019/07/18510.30510.2510.2502,5400.00%
2019/07/171010.3800.0010.30102,5500.39%
2019/07/16510.45410.4510.4512,5470.04%
2019/07/151410.502010.4810.50-62,546-0.24%
2019/07/12910.35710.4010.4022,5810.08%
2019/07/11710.3000.0010.3572,6380.27%
2019/07/091010.352610.3610.35-162,701-0.59%
2019/07/082210.60310.6310.60192,6930.71%
2019/07/051310.69510.7010.6582,6890.30%
2019/07/032010.60510.6510.60152,7810.54%
2019/07/0210710.65510.7010.651022,8513.58% 大買/鉅額交易
2019/07/011010.731710.7010.75-72,963-0.24%
2019/06/27110.80610.8110.80-53,047-0.16%
2019/06/261310.817410.7710.85-613,076-1.98%
2019/06/251510.4520110.6110.65-1862,993-6.21% 大賣/鉅額交易
2019/06/24510.353810.4910.50-332,759-1.20%
2019/06/212710.371410.4110.30132,6990.48%
2019/06/2000.001910.2610.30-192,602-0.73%
2019/06/1900.001010.1510.20-102,777-0.36%
2019/06/172510.1800.0010.10252,9060.86%
2019/06/14510.1500.0010.1553,0190.17%
2019/06/129610.233110.2310.20653,2821.98%
2019/06/111010.1500.0010.15103,3290.30%
2019/06/105010.161010.2310.20403,3951.18%
2019/06/0600.005410.1510.15-543,461-1.56%
2019/06/051210.201210.2510.2503,6590.00%
2019/06/043110.201510.2010.20163,7140.43%
2019/06/031010.151010.2010.1503,8170.00%
2019/05/3100.00510.1510.25-53,912-0.13%
2019/05/303910.07510.1510.15344,0200.85%
2019/05/2959.9159.9710.0004,3240.00%
2019/05/28510.2000.009.8054,9810.10%
2019/05/24510.151010.2310.15-55,032-0.10%
2019/05/23110.0500.0010.0515,0420.02%
2019/05/221010.15510.2510.1555,0630.10%
2019/05/21510.10510.1510.2005,0920.00%
2019/05/171610.271010.3510.1565,1490.12%
2019/05/162410.302410.2710.2505,2300.00%
2019/05/153310.211010.3010.20235,2940.43%
2019/05/131010.50510.5010.4055,2750.09%
2019/05/102110.641710.7310.4045,5040.07%
2019/05/09510.7000.0010.7555,7730.09%
2019/05/08510.90210.8510.9035,8280.05%
2019/05/07510.9500.0010.9556,1760.08%
2019/05/0600.001210.9411.00-126,179-0.19%
2019/05/02510.95210.9010.9036,1530.05%
2019/04/3000.001010.9411.00-106,150-0.16%
2019/04/29710.91710.8710.8506,1360.00%
2019/04/261911.1700.0011.00196,0940.31%
2019/04/251711.302111.2611.30-46,067-0.07%
2019/04/24611.0000.0011.0065,9590.10%
2019/04/221511.09711.1911.0586,0240.13%
2019/04/181011.181011.2311.1506,0110.00%
2019/04/17511.101011.1011.10-55,946-0.08%
2019/04/162211.211111.1511.15115,8580.19%
2019/04/1500.002011.2911.25-205,825-0.34%
2019/04/12511.301011.3311.25-55,773-0.09%
2019/04/11011.251511.3511.25-155,763-0.26%
2019/04/101111.401111.4811.3005,7640.00%
2019/04/09511.4000.0011.4055,7230.09%
2019/04/081711.372011.4311.45-35,722-0.05%
2019/04/032711.281711.3211.35105,6710.18%
2019/04/022511.295611.2811.15-315,549-0.56%
2019/04/011511.27211.2511.20135,4670.24%
2019/03/29811.521311.4411.35-55,405-0.09%
2019/03/28511.45611.4811.50-15,324-0.02%
2019/03/2600.005111.5011.50-515,303-0.96%
2019/03/251011.452111.4711.55-115,303-0.21%
2019/03/223811.694111.6311.55-35,271-0.06%
2019/03/216411.872011.9511.90445,0850.87%
2019/03/201011.90111.9011.9095,0180.18%
2019/03/191112.051212.1612.00-14,995-0.02%
2019/03/187512.186912.1512.2065,0720.12%
2019/03/15211.80611.8512.00-44,940-0.08%
2019/03/141411.841411.8911.9004,9330.00%
2019/03/13511.901011.9311.90-55,199-0.10%
2019/03/12111.95411.9511.95-35,175-0.06%
2019/03/117412.006712.0612.0075,1280.14%
2019/03/08411.90511.8011.95-14,980-0.02%
2019/03/07311.90612.0311.90-34,930-0.06%
2019/03/062311.91111.9011.85224,8280.46%
2019/03/058312.016512.0512.05184,7200.38%
2019/03/045412.0010412.0812.20-504,589-1.09% 大賣/
2019/02/2722311.9828411.8711.85-614,276-1.43% 大買/大賣/
2019/02/26211.3500.0011.3523,5920.06%
2019/02/253011.501011.5511.40203,6210.55%
2019/02/2200.00311.4011.40-33,532-0.08%
2019/02/213011.281011.3011.30203,5160.57%
2019/02/203211.303011.3011.3023,4790.06%
2019/02/192511.251111.3011.25143,4540.41%
2019/02/184011.356011.3711.25-203,423-0.58%
2019/02/155611.373111.2711.30253,3850.74%
2019/02/14211.53111.6011.6013,3090.03%
2019/02/131111.461211.4811.50-13,231-0.03%
2019/02/127911.507911.5311.6003,1900.00%
2019/02/118111.498111.4811.6503,1200.00%
2019/01/301911.233311.2111.15-142,870-0.49%
2019/01/291710.913510.9010.90-182,562-0.70%
2019/01/286510.936510.9610.9502,4740.00%
2019/01/1600.002510.4010.30-252,185-1.14%
2019/01/151010.301310.3510.30-32,144-0.14%
2019/01/142110.251110.3010.30102,1230.47%
2019/01/1100.00210.1010.15-22,077-0.10%
2019/01/0900.00510.0510.20-52,106-0.24%
2019/01/0800.00210.1010.05-22,103-0.10%
2019/01/0700.00110.1010.10-12,122-0.05%
2019/01/0300.001010.059.97-102,197-0.46%
2018/12/2789.97189.9710.00-102,192-0.46%
2018/12/26610.00510.0510.0512,1640.05%
2018/12/2159.6600.009.7152,2600.22%
2018/12/19109.9200.009.90102,2850.44%
2018/12/1300.00410.2010.20-42,900-0.14%
2018/12/121910.14710.1910.15122,9040.41%
2018/12/112110.232610.2910.15-52,936-0.17%
2018/12/1000.00159.9710.10-152,747-0.55%
2018/12/0769.9900.009.9862,6950.22%
2018/12/065210.152810.0910.05242,6520.90%
2018/12/0529.7019.879.9512,3460.04%
2018/12/0400.0019.819.79-12,445-0.04%
2018/12/0300.00299.809.90-292,450-1.18%
2018/11/3000.00159.649.72-152,407-0.62%
2018/11/2900.00299.609.62-292,410-1.20%
2018/11/2800.00159.529.53-152,503-0.60%
2018/11/2700.0039.479.46-32,516-0.12%
2018/11/20109.43809.409.40-702,544-2.75%
2018/11/1609.5000.009.5202,5630.00%
2018/11/15809.4329.419.48782,5733.03%
2018/11/1459.40249.389.39-192,575-0.74%
2018/11/1300.00219.439.32-212,593-0.81%
2018/11/12219.58209.519.5812,5810.04%
2018/11/0929.41609.429.41-582,583-2.24%
2018/11/08109.5629.579.5582,5770.31%
2018/11/0700.0029.509.51-22,574-0.08%
2018/11/06309.50109.519.49202,6010.77%
2018/11/05169.2400.009.30162,5920.62%
2018/11/0279.2800.009.2672,6070.27%
2018/11/01139.2100.009.27132,6240.50%
2018/10/31129.2300.009.25122,6730.45%
2018/10/30109.0800.009.12102,6770.37%
2018/10/2419.4529.349.45-12,735-0.04%
2018/10/23109.2300.009.22102,7150.37%
2018/10/2200.0029.329.36-22,726-0.07%
2018/10/1939.1800.009.4032,8200.11%
2018/10/1869.3069.359.3302,7870.00%
2018/10/17149.4200.009.39142,7680.51%
2018/10/1689.4600.009.4682,7400.29%
2018/10/15109.5000.009.49102,7390.36%
2018/10/11169.5939.599.60132,7250.48%
2018/10/09310.4200.0010.4032,6700.11%
2018/10/0800.001010.3510.45-102,670-0.37%
2018/10/052210.42710.3710.40152,6690.56%
2018/10/043010.635510.6010.60-252,610-0.96%
2018/10/031110.60710.6010.6542,5930.15%
2018/10/022010.682210.6510.60-22,578-0.08%
2018/10/0100.002010.7810.75-202,542-0.79%
2018/09/28810.83410.7910.7542,5440.16%
2018/09/2700.00410.8110.90-42,488-0.16%
2018/09/26910.87510.8410.8542,4730.16%
2018/09/25310.9210610.9510.90-1032,527-4.08% 大賣/鉅額交易
2018/09/215810.9315510.9310.85-972,538-3.82% 大賣/
2018/09/2031510.959310.9710.852222,4349.12% 大買/鉅額交易
2018/09/19210.50210.4810.5001,9780.00%
2018/09/18510.40210.5010.5031,9530.15%
2018/09/17810.63910.6410.60-11,930-0.05%
2018/09/14110.45110.5010.5001,8710.00%
2018/09/13110.45110.5010.4501,8640.00%
2018/09/121210.44110.4510.45111,8530.59%
2018/09/106010.444610.4710.40141,8350.76%
2018/09/07110.202110.2510.15-201,831-1.09%
2018/09/0600.0024.210.3110.30-24.21,797-1.35%
2018/09/05510.38210.4010.4031,7980.17%
2018/09/046010.48510.4610.45551,8273.01%
2018/09/031110.301610.3010.30-51,724-0.29%
2018/08/3100.00510.2310.25-51,720-0.29%
2018/08/29210.301110.3510.25-91,741-0.52%
2018/08/28510.283310.3010.35-281,742-1.61%
2018/08/2700.00510.2510.25-51,726-0.29%
2018/08/232010.252010.2510.2501,7760.00%
2018/08/225510.232510.2110.20301,7881.68%
2018/08/17710.15110.1510.1061,8050.33%
2018/08/1515110.2515010.1010.0511,8470.05% 大買/大賣/
2018/08/1419.9900.0010.0511,8530.05%
2018/08/13110.00310.109.96-21,859-0.11%
2018/08/1000.002010.1510.15-201,888-1.06%
2018/08/09410.2000.0010.2041,9300.21%
2018/08/072010.30410.3410.30161,9920.80%
2018/08/03510.1000.0010.1552,0830.24%
2018/08/0200.00910.1510.10-92,080-0.43%
2018/08/01310.1500.0010.1032,0660.15%
2018/07/31110.15710.1510.15-62,006-0.30%
2018/07/3029.9900.0010.0521,9670.10%
2018/07/2700.00210.059.99-22,005-0.10%
2018/07/2679.95410.0110.0532,0250.15%
2018/07/2300.0019.849.79-12,067-0.05%
2018/07/19119.8100.009.75112,1250.52%
2018/07/1600.0019.629.62-12,193-0.05%
2018/07/1100.0059.569.54-52,239-0.22%
2018/07/0919.3900.009.3912,2690.04%
2018/07/0539.5689.549.55-52,266-0.22%
2018/07/0479.6100.009.6172,2880.31%
2018/06/2829.9100.009.8822,1600.09%
2018/06/2619.82119.829.85-102,156-0.46%
2018/06/2159.9600.009.9852,1870.23%
2018/06/151010.201010.109.9802,3430.00%
2018/06/1400.0029.999.97-22,208-0.09%
2018/06/13510.0500.0010.0552,2070.23%
2018/06/120.510.1000.0010.100.52,2160.02%
2018/06/1100.00159.959.94-152,161-0.69%
2018/06/07810.0000.0010.0082,1770.37%
2018/06/060.19.9989.989.99-7.92,176-0.36%
2018/06/0559.8600.009.8552,1620.23%
2018/06/0400.0059.949.94-52,142-0.23%
2018/06/010.29.8900.009.900.22,1430.01%
2018/05/3100.00129.899.94-122,143-0.56%
2018/05/3059.72129.799.76-72,095-0.33%
2018/05/29119.8500.009.86112,0770.53%
2018/05/2800.0059.829.83-52,083-0.24%
2018/05/2589.88369.839.83-282,076-1.35%
2018/05/24310.0039.979.9702,0340.00%
2018/05/23610.0000.009.9962,0280.30%
2018/05/211010.1000.0010.10102,0280.49%
2018/05/15110.15310.1510.15-21,904-0.11%
2018/05/14910.38510.2510.2041,9900.20%
2018/05/0300.00510.5510.45-52,016-0.25%
2018/04/2700.001510.3710.45-152,037-0.74%
2018/04/25310.0500.0010.2032,2750.13%
2018/04/24110.1500.0010.0512,4110.04%
2018/04/1100.001210.4010.35-122,917-0.41%
2018/04/10110.2500.0010.3012,9430.03%
2018/04/02110.3000.0010.3012,9710.03%
2018/03/31010.252010.3510.30-202,976-0.67%
2018/03/29010.2500.0010.3003,1670.00%
2018/03/28010.25110.3510.30-13,172-0.03%
2018/03/27010.302010.4010.40-203,199-0.63%
2018/03/262010.302010.3010.3003,1910.00%
2018/03/231010.23410.2510.2563,1910.19%
2018/03/22410.40110.4010.4033,1830.09%
2018/03/213110.504110.5510.45-103,170-0.32%
2018/03/20510.2000.0010.2053,0840.16%
2018/03/1900.00310.3010.25-33,090-0.10%
2018/03/16110.2500.0010.3013,0910.03%
2018/03/14310.3500.0010.3033,0920.10%
2018/03/1200.00110.2010.20-13,095-0.03%
2018/03/09110.2000.0010.2513,1150.03%
2018/03/07110.1500.0010.1013,1540.03%
2018/03/01910.2500.0010.3093,4360.26%
2018/02/27510.301010.3010.35-53,458-0.14%
2018/02/26610.3000.0010.3063,4840.17%
2018/02/231510.3500.0010.35153,5060.43%
2018/02/2200.00110.3510.35-13,596-0.03%
2018/02/21210.20610.3410.30-44,382-0.09%
2018/02/12310.0500.0010.1034,3560.07%
2018/02/091210.0000.0010.10124,3960.27%
2018/02/08510.10110.2010.2544,3900.09%
2018/02/07210.2500.0010.1024,3940.05%
2018/02/062110.131310.1210.1084,4520.18%
2018/02/051510.45110.4510.50144,3520.32%
2018/01/30110.9500.0010.8514,4520.02%
2018/01/29610.95311.0010.9034,4560.07%
2018/01/26310.9500.0010.9034,5230.07%
2018/01/2500.00110.9511.05-14,464-0.02%
2018/01/24510.90310.8510.9024,4780.04%
2018/01/2300.00210.8510.85-24,455-0.04%
2018/01/22110.90510.9511.00-44,443-0.09%
2018/01/191111.11411.1511.1074,6410.15%
2018/01/182011.08211.0011.00184,4090.41%
2018/01/17510.85210.8010.8534,2920.07%
2018/01/16510.75310.8010.8024,3560.05%
2018/01/11310.9500.0010.7534,5050.07%
2018/01/10110.953310.9810.85-324,641-0.69%
2018/01/091611.142111.1611.10-54,608-0.11%
2018/01/08710.921110.9511.05-44,338-0.09%
2018/01/05310.70310.7510.7504,2800.00%
2018/01/04210.7000.0010.7024,2260.05%
2018/01/0200.001510.6310.65-154,235-0.35%
金寶：下半年將比上半年好 新廠貢獻今年加溫UDN聯合新聞網－2024/03/15
電子代工廠金寶總經理陳威昌今天表示，金寶最壞時間點即將過去，今年會回到往年節奏，下半年比上半年好，泰國4個新廠區已完成土......詳全文
泰金寶營收／1月95億元年月雙減 新廠季底啟用前景佳UDN聯合新聞網－2024/02/15
金寶集團旗下電子製造服務供應商泰金寶-DR（9105）今（15）日公布1月合併營收達95.52億元，月減5%、年減10.......詳全文
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨－2024/01/25
...詳全文
金寶 相關文章