楠梓電 (2316)-新光-台中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.40
漲跌
▲1.50
漲幅
+3.34%
成交量
885張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	46.46	0	0.00	46.40	12	1,397	0.86%
2025/01/21	9	44.93	9	44.97	44.90	0	1,434	0.00%
2025/01/20	0	44.50	0	0.00	44.70	0	1,491	0.00%
2025/01/17	5	44.00	5	43.90	44.70	0	1,525	0.00%
2025/01/16	5	44.43	5	44.20	43.90	0	1,581	0.00%
2025/01/15	11	45.12	11	44.60	44.10	0	1,618	0.00%
2025/01/14	7	45.06	8	45.40	45.55	-1	1,668	-0.06%
2025/01/13	6	45.06	6	45.06	45.00	0	1,770	0.00%
2025/01/10	5	46.13	5	45.70	45.80	0	1,788	0.00%
2025/01/09	7	47.25	8	47.52	46.20	-1	1,809	-0.06%
2025/01/07	1	48.30	0	0.00	48.15	1	1,936	0.05%
2025/01/06	0	0.00	4	47.60	47.60	-4	2,003	-0.20%
2025/01/03	16	48.10	16	47.50	47.40	0	2,120	0.00%
2025/01/02	0	0.00	0.3	47.60	47.80	-0.3	2,420	-0.01%
2024/12/31	0.7	47.22	3.4	47.31	47.35	-2.7	2,968	-0.09%
2024/12/30	20	48.35	20	48.29	48.10	0	3,220	0.00%
2024/12/27	19	48.86	17	48.84	48.55	2	3,347	0.06%
2024/12/26	1	48.35	0	0.00	48.90	1	3,466	0.03%
2024/12/25	0	0.00	1	48.20	48.25	-1	3,474	-0.03%
2024/12/20	26	47.41	26	47.05	46.85	0	3,514	0.00%
2024/12/19	13	46.93	12	47.17	47.20	1	3,519	0.03%
2024/12/18	22	47.04	23	47.70	47.70	-1	3,523	-0.03%
2024/12/17	16	47.49	19	48.08	47.70	-3	3,520	-0.09%
2024/12/16	16.1	47.96	22	47.71	47.40	-6	3,519	-0.17%
2024/12/13	4.1	49.31	4.1	49.44	49.20	0	3,506	0.00%
2024/12/12	2	48.58	3	48.48	48.15	-1	3,482	-0.03%
2024/12/11	4.1	49.53	3	48.70	48.60	1.1	3,509	0.03%
2024/12/10	16	52.68	15	51.77	50.20	1	3,485	0.03%
2024/12/09	0	51.50	0	0.00	51.20	0	3,435	0.00%
2024/12/06	1	51.90	1.9	52.12	52.00	-0.9	3,435	-0.03%
2024/12/05	1	52.00	1	52.10	51.60	0	3,435	0.00%
2024/12/04	1	52.00	2	52.15	52.10	-1	3,476	-0.03%
2024/12/03	2	52.35	2.3	52.89	52.00	-0.3	3,570	-0.01%
2024/12/02	0	51.20	0.5	51.80	51.70	-0.5	3,707	-0.01%
2024/11/29	21.2	49.48	26.1	50.37	51.10	-4.9	3,742	-0.13%
2024/11/28	9	50.73	8.5	50.08	50.10	0.5	3,742	0.01%
2024/11/27	1	51.70	8.2	52.47	51.60	-7.2	3,725	-0.19%
2024/11/26	19	53.25	21	52.83	52.30	-2	3,718	-0.05%
2024/11/25	4	53.33	0	0.00	53.10	4	3,704	0.11%
2024/11/22	6	54.20	9	54.34	53.10	-3	3,683	-0.08%
2024/11/21	6	51.77	2	51.75	51.90	4	3,619	0.11%
2024/11/20	4	52.17	3	52.10	51.40	1	3,615	0.03%
2024/11/19	4	51.88	1	51.60	51.60	3	3,620	0.08%
2024/11/18	2	51.76	2	52.30	52.10	0	3,617	0.00%
2024/11/15	0.3	53.41	12	53.68	53.30	-11.7	3,598	-0.33%
2024/11/14	21.1	53.95	50	53.97	53.90	-28.9	3,624	-0.80%
2024/11/13	11.1	54.68	26.1	54.87	54.50	-15	3,606	-0.41%
2024/11/12	62	53.02	5.5	54.57	54.30	56.5	3,535	1.60%
2024/11/11	19	53.11	32.2	53.18	52.90	-13.2	3,500	-0.38%
2024/11/08	5	52.20	6	52.20	51.60	-1	3,498	-0.03%
2024/11/07	18	52.78	7.1	52.69	52.60	10.9	3,505	0.31%
2024/11/06	1	51.70	0	0.00	51.50	1	3,521	0.03%
2024/11/05	1	51.90	1	53.00	51.70	0	3,560	0.00%
2024/11/04	5	51.08	2	51.10	51.90	3	3,594	0.08%
2024/11/01	1.1	50.10	25	50.05	50.60	-23.9	3,637	-0.66%
2024/10/30	23.2	52.36	2	52.25	51.40	21.2	3,669	0.58%
2024/10/29	5.2	52.47	6	52.27	52.60	-0.8	3,702	-0.02%
2024/10/28	7.1	53.30	10	53.65	53.10	-2.9	3,763	-0.08%
2024/10/25	13	55.38	11.1	55.12	54.90	1.9	3,739	0.05%
2024/10/24	1.4	54.30	19	54.62	53.60	-17.6	3,742	-0.47%
2024/10/23	9.1	55.11	9	55.69	55.20	0.1	3,735	0.00%
2024/10/22	31	54.70	33.6	54.76	55.00	-2.6	3,704	-0.07%
2024/10/21	4	54.35	1.2	54.12	53.50	2.8	3,708	0.08%
2024/10/18	26	54.46	14.2	53.88	54.30	11.8	3,688	0.32%
2024/10/17	3	52.53	3.1	52.64	52.20	-0.1	3,632	0.00%
2024/10/16	4	51.68	7.2	51.75	51.50	-3.2	3,653	-0.09%
2024/10/15	13	54.08	13.1	52.89	52.40	-0.1	3,672	0.00%
2024/10/14	3.1	52.54	7	52.47	53.30	-3.9	3,698	-0.11%
2024/10/11	14.4	51.53	50.5	51.71	51.50	-36.1	3,855	-0.94%
2024/10/09	18.5	54.86	16.3	54.36	53.60	2.2	4,047	0.06%
2024/10/08	84.6	56.72	87	56.33	54.00	-2.4	4,169	-0.06%
2024/10/07	194.4	56.69	170.5	56.76	56.00	23.9	3,963	0.60%	大買/大賣/
2024/10/04	51.1	52.93	47.1	53.67	54.40	4	3,569	0.11%
2024/10/01	8	51.31	6	50.28	49.50	2	3,370	0.06%
2024/09/30	19.3	50.42	20.1	50.46	50.60	-0.8	3,289	-0.02%
2024/09/27	0	0.00	3	47.32	47.40	-3	3,276	-0.09%
2024/09/26	3	47.68	6	47.23	46.55	-3	3,300	-0.09%
2024/09/25	2	47.60	3	47.68	47.50	-1	3,374	-0.03%
2024/09/24	1	46.50	3	46.93	46.70	-2	3,407	-0.06%
2024/09/23	2	46.73	1	46.75	46.75	1	3,456	0.03%
2024/09/20	0	0.00	1.6	46.84	46.65	-1.6	3,601	-0.04%
2024/09/18	0	47.00	1	46.90	46.85	-1	3,872	-0.03%
2024/09/16	1.6	47.11	1	47.00	47.00	0.6	4,648	0.01%
2024/09/12	3	46.95	4	46.54	47.10	-1	5,437	-0.02%
2024/09/11	2	44.83	1	45.00	44.90	1	5,433	0.02%
2024/09/10	2.3	44.98	1	44.00	44.00	1.3	5,501	0.02%
2024/09/09	3	44.23	5	44.55	45.15	-2	5,631	-0.04%
2024/09/06	3.2	45.72	8	45.43	45.30	-4.8	5,639	-0.09%
2024/09/05	5	46.49	17.2	46.66	45.50	-12.2	5,637	-0.22%
2024/09/04	16.3	45.96	11	46.23	46.15	5.3	5,605	0.09%
2024/09/03	45.1	52.30	31	52.00	50.60	14.1	5,558	0.25%
2024/09/02	2	49.90	5	49.06	48.65	-3	5,444	-0.06%
2024/08/30	2	49.20	1	48.85	48.85	1	5,421	0.02%
2024/08/29	0.5	48.00	1.1	47.52	47.90	-0.6	5,479	-0.01%
2024/08/28	5	48.67	4	48.40	48.15	1	5,611	0.02%
2024/08/27	3	47.98	3	47.77	47.95	0	5,666	0.00%
2024/08/26	2	48.80	5	48.35	47.95	-3	5,688	-0.05%
2024/08/23	3	47.62	15	47.66	48.65	-12	5,699	-0.21%
2024/08/22	0	48.50	0	0.00	48.20	0	5,723	0.00%
2024/08/21	1.3	49.27	7	48.56	48.75	-5.7	5,774	-0.10%
2024/08/20	0	0.00	1	49.50	49.55	-1	5,787	-0.02%
2024/08/19	2	49.43	2	49.50	49.50	0	5,805	0.00%
2024/08/16	10	50.11	12	50.03	49.75	-2	5,845	-0.03%
2024/08/15	2	48.60	1.7	48.79	48.60	0.3	5,851	0.00%
2024/08/14	0	48.55	1	48.65	48.50	-1	5,943	-0.02%
2024/08/12	0	0.00	6.1	47.94	47.50	-6.1	6,064	-0.10%
2024/08/09	4	46.40	4.1	46.57	45.70	-0.1	6,076	0.00%
2024/08/08	7	46.27	4	46.28	45.45	3	6,115	0.05%
2024/08/07	4	45.71	3.1	46.50	46.55	0.9	6,145	0.02%
2024/08/06	5	41.56	9	41.33	42.35	-4	6,132	-0.06%
2024/08/05	4.2	43.89	17	43.58	43.70	-12.9	6,099	-0.21%
2024/08/02	14.1	49.56	13	49.02	48.00	1.1	6,064	0.02%
2024/08/01	3	53.00	8	52.75	52.30	-5	6,067	-0.08%
2024/07/31	12	52.67	8	51.85	51.70	4	6,150	0.07%
2024/07/30	2	49.95	0	0.00	50.60	2	6,318	0.03%
2024/07/29	4	52.78	7	52.29	50.50	-3	6,724	-0.04%
2024/07/26	3.5	50.88	165	50.96	51.20	-161.5	7,002	-2.31%	大賣/鉅額交易
2024/07/23	7	53.56	6	53.45	53.00	1	7,040	0.01%
2024/07/22	7	53.00	13	53.28	52.90	-6	7,126	-0.08%
2024/07/19	10	53.81	10	53.92	53.00	0	7,283	0.00%
2024/07/18	4.3	53.03	8	53.21	53.30	-3.7	7,413	-0.05%
2024/07/17	5	54.84	10	54.28	54.50	-5	7,377	-0.07%
2024/07/16	11	55.31	18	55.17	55.10	-7	7,352	-0.10%
2024/07/15	25.1	54.69	17	54.89	54.00	8.1	7,348	0.11%
2024/07/12	55.2	57.38	82.1	57.93	55.90	-26.9	7,270	-0.37%
2024/07/11	69.8	56.79	44	56.95	55.30	25.8	7,089	0.36%
2024/07/10	40	60.37	91.4	59.94	60.90	-51.4	6,875	-0.75%
2024/07/09	34.3	55.35	30.2	56.19	55.40	4.1	6,690	0.06%
2024/07/08	50	56.28	35	56.86	56.30	15	6,642	0.23%
2024/07/05	26.5	55.94	11	56.07	56.00	15.5	6,529	0.24%
2024/07/04	12	54.68	29.3	54.44	55.00	-17.3	6,642	-0.26%
2024/07/03	41.3	55.35	25	54.91	54.20	16.3	6,673	0.24%
2024/07/02	9.2	53.10	6	53.22	53.10	3.2	6,662	0.05%
2024/07/01	95.2	54.24	31.4	53.97	53.60	63.9	6,687	0.95%
2024/06/28	24.3	57.43	20.1	56.30	56.00	4.2	6,626	0.06%
2024/06/27	23.9	57.39	31	56.82	56.60	-7.2	6,662	-0.11%
2024/06/26	66	59.19	17	58.35	57.70	49	6,718	0.73%
2024/06/25	16.1	57.90	29	57.46	58.70	-13	6,641	-0.20%
2024/06/24	63.2	58.34	48.4	58.82	58.10	14.9	6,588	0.23%
2024/06/21	252.9	60.85	237.2	60.86	60.40	15.7	6,621	0.24%	大買/大賣/
2024/06/20	226.5	58.24	132	57.48	59.40	94.5	6,041	1.56%	大買/大賣/
2024/06/19	19	53.05	60.1	53.75	54.00	-41.1	5,438	-0.76%
2024/06/18	7.1	48.69	23.7	48.73	49.10	-16.6	5,308	-0.31%
2024/06/17	23.4	49.18	29.6	48.85	48.55	-6.3	5,317	-0.12%
2024/06/14	21	48.49	33.2	48.68	49.50	-12.2	5,453	-0.22%
2024/06/13	9.1	46.57	9.1	46.63	46.80	0	5,472	0.00%
2024/06/12	6	45.88	1	46.15	46.20	5	5,477	0.09%
2024/06/11	2.1	46.04	0	0.00	45.75	2.1	5,526	0.04%
2024/06/07	26	46.60	25	46.76	46.60	1	5,546	0.02%
2024/06/06	2	45.45	6.6	45.48	45.70	-4.6	5,565	-0.08%
2024/06/05	7.2	46.27	8.1	46.59	46.40	-1	5,593	-0.02%
2024/06/04	32.1	47.33	20.6	47.46	46.85	11.5	5,709	0.20%
2024/06/03	91.3	47.45	90.1	47.07	47.20	1.2	5,731	0.02%
2024/05/31	18	46.06	11	46.18	44.70	7	5,800	0.12%
2024/05/30	6	44.83	0	0.00	44.30	6	5,982	0.10%
2024/05/29	3.1	45.42	2	45.55	45.45	1.1	6,052	0.02%
2024/05/28	6	46.53	0	46.20	46.10	6	6,067	0.10%
2024/05/27	9	46.70	12.1	46.60	46.60	-3.1	6,046	-0.05%
2024/05/24	18	44.59	19	44.72	44.90	-1	5,994	-0.02%
2024/05/23	9	45.35	9	45.58	45.25	0	5,974	0.00%
2024/05/22	21.1	46.16	7	46.39	45.80	14.1	5,956	0.24%
2024/05/21	8.1	46.44	38	46.55	46.70	-29.9	5,921	-0.50%
2024/05/20	45	47.16	20	46.56	46.70	25	5,886	0.42%
2024/05/17	15.1	45.35	8	45.10	45.05	7.1	5,791	0.12%
2024/05/16	22	45.81	38	45.64	46.00	-16	5,793	-0.28%
2024/05/15	21	44.71	14.7	44.78	44.65	6.3	5,688	0.11%
2024/05/14	14.1	44.12	11.1	44.07	44.25	3	5,678	0.05%
2024/05/13	19.6	42.64	9	43.23	44.45	10.6	5,629	0.19%
2024/05/10	4	43.13	6	43.33	43.15	-2	5,571	-0.04%
2024/05/09	21.2	44.81	10	43.85	43.85	11.2	5,547	0.20%
2024/05/08	4.1	44.98	3	45.00	44.55	1.1	5,531	0.02%
2024/05/07	11.4	45.00	0	0.00	44.85	11.4	5,514	0.21%
2024/05/06	11.4	45.46	9.1	45.59	45.10	2.3	5,461	0.04%
2024/05/03	31.3	47.75	20	46.66	45.35	11.3	5,370	0.21%
2024/05/02	115.1	48.52	311	49.33	48.35	-195.9	5,180	-3.78%	大買/大賣/鉅額交易
2024/04/30	271	47.68	100.4	47.24	49.20	170.6	4,804	3.55%	大買/鉅額交易
2024/04/29	12	44.99	10	45.19	44.75	2	4,657	0.04%
2024/04/26	16.1	44.40	21	44.80	44.05	-4.9	5,190	-0.09%
2024/04/25	40.2	44.87	34	44.37	43.75	6.2	5,210	0.12%
2024/04/24	13	44.10	35.1	43.65	44.40	-22.1	5,008	-0.44%
2024/04/23	8	40.28	0	0.00	40.40	8	4,857	0.16%
2024/04/22	6.2	39.53	4.2	40.38	39.55	2	4,847	0.04%
2024/04/19	9.2	41.28	3	41.85	40.85	6.2	4,826	0.13%
2024/04/18	2.2	41.50	9	41.25	41.45	-6.9	4,792	-0.14%
2024/04/17	11	41.94	7	42.58	42.45	4	4,777	0.08%
2024/04/16	8.2	42.25	37.1	41.49	40.95	-28.9	4,760	-0.61%
2024/04/15	14.7	43.84	11	44.35	43.30	3.7	4,734	0.08%
2024/04/12	16.1	44.59	41	44.56	45.05	-24.9	4,685	-0.53%
2024/04/11	13	44.77	5	44.56	44.20	8	4,641	0.17%
2024/04/10	35	45.49	18	46.11	45.50	17	4,608	0.37%
2024/04/09	26.2	45.79	27	45.80	46.35	-0.8	4,445	-0.02%
2024/04/08	62.1	45.70	26.6	45.76	46.75	35.4	4,372	0.81%
2024/04/03	12.5	44.59	17.1	44.69	44.55	-4.5	4,282	-0.11%
2024/04/02	14.1	43.85	13	43.99	43.80	1.1	4,229	0.03%
2024/04/01	37	44.02	34.5	44.18	44.15	2.5	4,203	0.06%
2024/03/29	38	44.14	44.1	43.55	43.30	-6.1	4,117	-0.15%
2024/03/28	19	43.28	16.1	43.84	42.20	3	4,024	0.07%
2024/03/27	16	42.27	4	42.59	42.55	12	3,950	0.30%
2024/03/26	67	44.08	168	44.31	43.10	-101	3,888	-2.60%	大賣/
2024/03/25	116	44.22	49	42.40	44.45	67	3,696	1.81%	大買/
2024/03/22	28	40.68	25.1	40.36	40.65	3	3,510	0.08%
2024/03/21	14	41.25	5.8	41.85	40.60	8.3	3,487	0.24%
2024/03/20	6.2	41.38	1	41.20	41.20	5.2	3,474	0.15%
2024/03/19	77.2	42.96	186.1	43.30	42.00	-109	3,455	-3.15%	大賣/鉅額交易
2024/03/18	136.1	43.17	15.5	42.87	43.25	120.6	3,248	3.71%	大買/鉅額交易
2024/03/15	0	0.00	3.1	39.01	39.35	-3.1	3,101	-0.10%
2024/03/14	10.4	39.50	4.1	39.52	39.05	6.3	3,083	0.20%
2024/03/13	17.2	41.81	19	40.64	41.20	-1.8	3,024	-0.06%
2024/03/12	25.1	41.92	15	41.79	41.70	10.1	2,994	0.34%
2024/03/11	18	41.13	11.2	41.13	41.00	6.8	2,932	0.23%
2024/03/08	29.9	40.70	29.6	40.75	41.55	0.3	2,875	0.01%
2024/03/07	7.1	40.68	99.4	41.37	39.90	-92.3	2,798	-3.30%
2024/03/06	191.1	42.41	91.4	41.58	41.25	99.8	2,737	3.64%	大買/
2024/03/05	35	40.43	28.9	40.37	39.85	6.2	2,530	0.24%
2024/03/04	12	36.56	20.7	36.86	38.00	-8.7	2,288	-0.38%
2024/03/01	6	36.12	21	36.00	36.65	-15	2,199	-0.68%
2024/02/29	3	35.28	4	35.25	35.25	-1	2,181	-0.05%
2024/02/27	6.1	34.85	9.6	34.73	34.70	-3.5	2,185	-0.16%
2024/02/26	2	35.50	1	35.40	35.20	1	2,202	0.05%
2024/02/23	26	36.31	34	35.86	35.60	-8	2,227	-0.36%
2024/02/22	5	35.85	8	35.88	35.85	-3	2,296	-0.13%
2024/02/21	20	36.45	15	36.30	36.10	5	2,312	0.22%
2024/02/20	1.1	36.05	9	36.07	36.05	-7.9	2,304	-0.34%
2024/02/19	29	36.44	53	36.36	36.50	-24	2,300	-1.04%
2024/02/16	4.7	36.00	16	35.82	36.00	-11.3	2,283	-0.50%
2024/02/15	12	35.18	9	35.07	35.00	3	2,267	0.13%
2024/02/05	6	34.39	3	34.40	34.40	3	2,257	0.13%