廣宇 (2328)-新光-台中券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43	40.73	62.2	40.61	40.75	-19.2	9,309	-0.21%
2025/01/20	7	39.88	9	39.73	40.05	-2	9,161	-0.02%
2025/01/17	8	39.34	11	39.24	39.10	-3	9,121	-0.03%
2025/01/16	17	39.68	19	39.63	39.60	-2	9,068	-0.02%
2025/01/15	3	38.10	9	37.99	38.20	-6	8,968	-0.07%
2025/01/14	6	37.72	4	37.66	37.85	2	8,933	0.02%
2025/01/13	5.3	37.87	18	37.38	37.50	-12.7	8,920	-0.14%
2025/01/10	10	39.00	6	39.19	38.65	4	8,845	0.05%
2025/01/09	34.3	39.30	18	38.93	38.70	16.3	8,816	0.18%
2025/01/08	5.1	40.67	6	40.79	40.40	-0.9	8,698	-0.01%
2025/01/07	49.1	40.60	30	40.84	40.20	19.1	8,634	0.22%
2025/01/06	27	40.72	24	40.98	40.40	3	8,547	0.04%
2025/01/03	21	40.81	12.1	40.64	40.55	8.9	8,463	0.11%
2025/01/02	57.1	42.41	62.3	42.31	41.80	-5.2	8,320	-0.06%
2024/12/31	58	40.22	74	40.50	41.00	-16	7,941	-0.20%
2024/12/30	65.3	41.44	63.5	41.03	40.80	1.8	7,774	0.02%
2024/12/27	59	42.40	41	42.30	42.50	18	7,539	0.24%
2024/12/26	241.6	43.90	464.3	44.43	42.05	-222.7	7,236	-3.08%	大買/大賣/鉅額交易
2024/12/25	321	43.08	86.1	42.28	43.30	234.9	6,080	3.86%	大買/鉅額交易
2024/12/24	25.1	40.25	19	40.34	39.40	6.1	5,501	0.11%
2024/12/23	13.3	40.25	68.1	40.27	40.50	-54.8	5,365	-1.02%
2024/12/20	46	39.10	54.1	38.97	39.25	-8.1	5,121	-0.16%
2024/12/19	1	38.50	12.3	38.61	38.85	-11.3	5,021	-0.22%
2024/12/18	10	38.82	18	39.07	39.00	-8	4,996	-0.16%
2024/12/17	6.1	38.58	31.3	38.63	38.85	-25.2	4,880	-0.52%
2024/12/16	15	38.30	8.3	37.32	37.20	6.7	4,790	0.14%
2024/12/13	100.6	39.32	80.1	38.90	38.65	20.5	4,711	0.44%
2024/12/12	56.2	39.57	83.8	39.26	38.25	-27.6	4,512	-0.61%
2024/12/11	7	36.99	5	37.90	38.00	2	4,134	0.05%
2024/12/10	34.1	36.99	28	37.02	36.75	6.1	4,092	0.15%
2024/12/09	25.2	38.02	6.1	37.92	37.80	19.1	4,067	0.47%
2024/12/06	4	38.55	27	38.60	38.60	-23	4,043	-0.57%
2024/12/05	4.1	38.04	4	38.14	37.80	0.1	3,992	0.00%
2024/12/04	0	37.35	3	37.57	37.60	-3	3,974	-0.08%
2024/12/03	2	37.55	7	37.44	37.20	-5	3,985	-0.13%
2024/12/02	9	37.10	5	36.83	36.85	4	3,987	0.10%
2024/11/29	5	37.03	5.7	36.60	37.25	-0.7	3,992	-0.02%
2024/11/28	4	36.75	18.1	36.71	36.75	-14.1	3,999	-0.35%
2024/11/27	28	37.81	51	37.94	37.25	-23	3,989	-0.58%
2024/11/26	4	38.97	4	38.86	38.70	0	3,948	0.00%
2024/11/25	3	39.52	5	39.35	39.15	-2	3,934	-0.05%
2024/11/22	10	39.26	20	39.43	39.15	-10	3,881	-0.26%
2024/11/21	16	38.63	17	38.56	38.70	-1	3,834	-0.03%
2024/11/20	109	39.88	52.1	39.13	38.75	56.9	3,798	1.50%	大買/
2024/11/19	34	39.08	25.5	39.25	39.55	8.5	3,652	0.23%
2024/11/18	14	37.91	4	37.88	37.55	10	3,572	0.28%
2024/11/15	27	39.01	23.8	38.97	38.35	3.2	3,526	0.09%
2024/11/14	20	38.78	9.6	39.07	38.20	10.4	3,426	0.30%
2024/11/13	37	38.65	47.7	38.84	38.45	-10.7	3,369	-0.32%
2024/11/12	62	40.51	95.1	40.26	39.05	-33.1	3,285	-1.01%
2024/11/11	4.2	39.39	19.2	39.05	39.85	-15	2,809	-0.53%
2024/11/08	53	39.44	57.2	39.40	39.20	-4.2	2,699	-0.16%
2024/11/07	107	39.77	108.1	39.68	39.80	-1.1	2,513	-0.04%	大買/大賣/
2024/11/06	14.3	38.57	21.2	38.49	38.15	-6.8	2,115	-0.32%
2024/11/05	60.8	38.63	30.6	38.55	38.00	30.2	2,059	1.46%
2024/11/04	18.3	38.44	59.2	38.79	39.00	-40.9	1,949	-2.10%
2024/11/01	151.1	38.01	120.5	37.77	38.55	30.6	1,807	1.69%	大買/大賣/
2024/10/30	75.5	37.39	65.3	37.43	37.60	10.2	1,547	0.66%
2024/10/29	0.1	35.05	1	34.95	35.35	-0.9	1,319	-0.07%
2024/10/28	0.2	35.90	4	36.16	36.05	-3.8	1,315	-0.29%
2024/10/25	1	36.30	0	0.00	36.20	1	1,313	0.08%
2024/10/24	1	36.70	0	36.00	35.95	1	1,327	0.08%
2024/10/23	2	36.25	1	36.30	36.00	1	1,319	0.08%
2024/10/22	0	0.00	1	35.90	36.30	-1	1,313	-0.08%
2024/10/21	3	35.82	0	0.00	35.75	3	1,339	0.22%
2024/10/18	6.5	35.73	5.4	36.02	35.35	1	1,408	0.07%
2024/10/17	0	0.00	2	35.55	35.40	-2	1,436	-0.14%
2024/10/16	0.1	34.50	1	34.65	34.60	-0.9	1,467	-0.06%
2024/10/15	0.2	34.70	2	34.95	34.80	-1.9	1,489	-0.12%
2024/10/14	0.1	34.27	1	33.90	34.20	-0.9	1,514	-0.06%
2024/10/11	1.1	34.42	7	34.00	33.90	-5.9	1,551	-0.38%
2024/10/09	3.1	34.50	13	34.41	34.20	-9.9	1,631	-0.61%
2024/10/08	4.3	35.58	4	35.26	35.10	0.3	1,695	0.02%
2024/10/07	2	35.53	20	35.75	35.70	-18	1,776	-1.01%
2024/10/04	1	35.00	20	35.37	34.90	-19	1,907	-1.00%
2024/10/01	1	35.25	8	34.75	35.45	-7	2,076	-0.34%
2024/09/30	1.1	35.40	4	35.43	35.25	-2.9	2,134	-0.13%
2024/09/27	3.1	35.55	6	35.50	35.40	-2.9	2,196	-0.13%
2024/09/26	7.1	35.54	0	0.00	35.05	7.1	2,244	0.32%
2024/09/25	5.1	35.85	40.7	35.83	35.55	-35.6	2,287	-1.55%
2024/09/24	0	0.00	10	35.40	35.50	-10	2,396	-0.42%
2024/09/23	1	35.40	0	0.00	35.40	1	2,506	0.04%
2024/09/20	0.2	35.40	0	0.00	35.10	0.2	2,559	0.01%
2024/09/19	2	35.20	0	0.00	35.30	2	2,607	0.08%
2024/09/18	5	34.77	0	0.00	34.75	5	2,666	0.19%
2024/09/16	0	34.75	1	35.15	35.50	-1	2,723	-0.04%
2024/09/12	3	34.07	2	34.10	34.10	1	2,993	0.03%
2024/09/11	0.1	33.95	2	33.70	33.50	-1.9	3,070	-0.06%
2024/09/10	1	34.45	0	0.00	33.70	1	3,138	0.03%
2024/09/09	2.1	33.41	2	33.75	34.20	0.1	3,304	0.00%
2024/09/06	2	33.45	2	34.00	34.30	0	3,372	0.00%
2024/09/05	7	34.23	6	33.65	33.70	1	3,427	0.03%
2024/09/04	5.1	33.60	4	34.03	34.25	1.1	3,527	0.03%
2024/09/03	6	35.68	2	36.20	35.50	4	3,692	0.11%
2024/08/29	1	36.00	0	0.00	36.15	1	5,326	0.02%
2024/08/28	0	0.00	1	36.35	36.25	-1	5,620	-0.02%
2024/08/27	0.1	36.00	0	0.00	36.20	0.1	6,154	0.00%
2024/08/26	0	0.00	2.3	35.73	35.90	-2.3	6,636	-0.03%
2024/08/23	2	35.43	0	0.00	35.45	2	7,569	0.03%
2024/08/22	1	35.50	0	0.00	35.55	1	7,820	0.01%
2024/08/21	1.1	35.31	12	35.43	35.30	-10.9	7,930	-0.14%
2024/08/20	0.1	35.50	1	35.60	35.60	-1	7,942	-0.01%
2024/08/19	2	35.28	0	0.00	35.25	2	7,970	0.03%
2024/08/16	1	34.85	3	34.95	34.85	-2	8,008	-0.02%
2024/08/15	0	0.00	1	34.50	34.25	-1	8,021	-0.01%
2024/08/14	0.2	33.80	5	33.68	34.20	-4.8	8,024	-0.06%
2024/08/13	0	0.00	1	33.55	33.65	-1	8,022	-0.01%
2024/08/09	0.2	33.00	0	0.00	32.70	0.2	8,067	0.00%
2024/08/08	0.2	32.60	0	0.00	32.30	0.2	8,085	0.00%
2024/08/06	1	30.00	0	0.00	31.10	1	8,102	0.01%
2024/08/05	21	32.18	13	31.69	31.65	8	8,134	0.10%
2024/08/02	0	0.00	1	35.70	35.15	-1	8,265	-0.01%
2024/08/01	0	0.00	1	36.10	36.10	-1	8,349	-0.01%
2024/07/30	0	0.00	1	35.20	35.10	-1	8,573	-0.01%
2024/07/29	11	34.96	2	34.78	34.60	9	8,579	0.10%
2024/07/26	2	35.18	6	35.04	35.20	-4	8,598	-0.05%
2024/07/23	0.1	36.10	4	35.98	35.90	-3.9	8,591	-0.05%
2024/07/22	10	36.00	13	35.97	35.85	-3	8,588	-0.03%
2024/07/19	31.5	37.29	60	37.10	36.80	-28.5	8,553	-0.33%
2024/07/18	16	38.03	6	38.08	38.30	10	8,507	0.12%
2024/07/17	1	38.80	1.2	39.39	38.90	-0.2	8,472	0.00%
2024/07/16	3.1	39.15	2	39.15	39.10	1.1	8,443	0.01%
2024/07/15	0.1	39.54	3	39.67	39.50	-2.9	8,450	-0.03%
2024/07/12	12	39.89	10.2	39.83	39.75	1.8	8,437	0.02%
2024/07/11	37.1	40.38	7	40.49	40.00	30.1	8,418	0.36%
2024/07/10	21	40.16	74.2	40.17	40.45	-53.2	8,388	-0.63%
2024/07/09	50	39.80	45	40.02	39.85	5	8,341	0.06%
2024/07/08	34	40.69	25	40.84	40.55	9	8,273	0.11%
2024/07/05	12.1	40.93	30.2	40.87	40.55	-18.1	8,169	-0.22%
2024/07/04	0	0.00	14	40.04	40.05	-14	8,030	-0.17%
2024/07/03	24	40.06	10	39.97	39.55	14	8,005	0.17%
2024/07/02	14.1	39.57	22	39.18	39.15	-7.9	8,000	-0.10%
2024/07/01	8.3	39.78	8	39.96	39.60	0.3	8,007	0.00%
2024/06/28	34.1	40.38	47.4	40.48	40.05	-13.3	8,035	-0.16%
2024/06/27	29	40.32	39	40.31	40.25	-10	8,056	-0.12%
2024/06/26	14	40.15	8	39.82	39.65	6	8,285	0.07%
2024/06/25	8	40.04	5	39.97	40.25	3	9,247	0.03%
2024/06/24	8	40.23	1.1	40.09	39.80	6.9	9,324	0.07%
2024/06/21	2.2	39.91	4	40.24	40.15	-1.8	9,294	-0.02%
2024/06/20	19	40.40	47.3	40.33	40.30	-28.3	9,245	-0.31%
2024/06/19	77	40.03	32.4	40.24	39.30	44.6	9,169	0.49%
2024/06/18	14	39.96	7	39.86	39.85	7	9,043	0.08%
2024/06/17	11.3	39.71	6	39.73	39.70	5.3	9,018	0.06%
2024/06/14	47.1	40.08	65	39.93	40.00	-17.9	9,016	-0.20%
2024/06/13	7.5	39.32	1	39.35	38.80	6.5	8,899	0.07%
2024/06/12	12	38.64	9.5	38.78	38.75	2.5	9,012	0.03%
2024/06/11	18	38.96	12.3	38.68	38.60	5.7	8,972	0.06%
2024/06/07	26.2	39.74	15.2	39.86	39.30	10.9	8,929	0.12%
2024/06/06	164.2	41.53	155.3	41.54	40.85	8.9	8,866	0.10%	大買/大賣/
2024/06/05	120.1	41.25	182.3	41.04	41.90	-62.2	8,267	-0.75%	大買/大賣/
2024/06/04	66	40.37	35	40.17	39.50	31	7,684	0.40%
2024/06/03	25	39.71	41.4	39.90	40.00	-16.4	7,305	-0.22%
2024/05/31	99.1	39.75	60.5	39.39	38.90	38.6	6,993	0.55%
2024/05/30	102.4	38.40	58.1	38.65	38.95	44.3	6,448	0.69%	大買/
2024/05/29	216.6	39.40	341.3	39.05	40.15	-124.7	5,974	-2.09%	大買/大賣/鉅額交易
2024/05/28	22.3	37.18	96.5	37.51	37.25	-74.2	5,036	-1.47%
2024/05/27	54	36.16	31.2	36.18	36.05	22.8	4,790	0.48%
2024/05/24	1	34.70	2	34.90	35.15	-1	4,680	-0.02%
2024/05/23	12	35.32	7	35.38	35.20	5	4,650	0.11%
2024/05/22	4.1	35.58	2	35.62	35.40	2	4,628	0.04%
2024/05/21	1	35.10	0	0.00	35.25	1	4,606	0.02%
2024/05/20	2	34.85	32	34.87	34.80	-30	4,594	-0.65%
2024/05/17	0	34.80	14	34.70	34.95	-14	4,587	-0.31%
2024/05/16	0	0.00	4	34.85	34.85	-4	4,580	-0.09%
2024/05/15	5	35.19	1	35.25	34.75	4	4,565	0.09%
2024/05/14	5.1	35.54	5	35.80	35.45	0.1	4,549	0.00%
2024/05/13	3	35.40	6	35.55	35.45	-3	4,513	-0.07%
2024/05/10	10	35.30	3	35.72	35.30	7	4,491	0.16%
2024/05/09	35	35.96	18	36.10	35.65	17	4,461	0.38%
2024/05/08	38	36.13	28.2	36.18	36.30	9.8	4,386	0.22%
2024/05/07	26.1	35.35	31	35.54	35.15	-5	4,186	-0.12%
2024/05/06	43.4	35.59	94.4	35.68	36.05	-51.1	4,090	-1.25%
2024/05/03	0	0.00	16	33.95	34.00	-16	3,857	-0.41%
2024/05/02	0.1	34.65	7	34.65	34.55	-6.9	3,843	-0.18%
2024/04/30	2	34.82	4	34.40	34.30	-2	3,824	-0.05%
2024/04/29	1	34.01	1	34.40	34.40	0	3,793	0.00%
2024/04/26	1.3	33.70	2	33.80	33.70	-0.7	3,776	-0.02%
2024/04/25	1.1	33.65	0	0.00	33.50	1.1	3,766	0.03%
2024/04/24	4	33.80	3	33.85	34.05	1	3,751	0.03%
2024/04/23	1.2	33.14	0.8	33.05	33.15	0.4	3,747	0.01%
2024/04/22	20	32.45	5	32.40	32.40	15	3,732	0.40%
2024/04/19	10.1	32.33	7	32.64	32.65	3.1	3,715	0.08%
2024/04/18	0.1	33.40	3	33.48	33.60	-2.9	3,676	-0.08%
2024/04/17	1.1	33.12	1	33.35	33.10	0.1	3,660	0.00%
2024/04/16	25	33.18	10.3	33.24	32.90	14.7	3,658	0.40%
2024/04/15	10.6	34.01	116	34.03	34.00	-105.4	3,609	-2.92%	大賣/鉅額交易
2024/04/12	1	34.70	9	34.55	34.50	-8	3,600	-0.22%
2024/04/11	24	34.49	5	34.51	34.55	19	3,583	0.53%
2024/04/10	0.1	35.20	1	35.20	35.15	-0.9	3,564	-0.02%
2024/04/09	4.2	35.08	9	35.12	34.95	-4.9	3,535	-0.14%
2024/04/08	53.3	34.91	19	34.96	35.10	34.3	3,504	0.98%
2024/04/03	21	35.36	4	35.29	35.50	17	3,464	0.49%
2024/04/02	18	35.66	17	35.94	36.10	1	3,414	0.03%
2024/04/01	71	36.15	17	35.80	35.75	54	3,350	1.61%
2024/03/29	75	37.17	100	36.80	36.20	-25	3,217	-0.78%
2024/03/28	290.3	38.21	278.1	38.25	38.25	12.3	2,879	0.43%	大買/大賣/
2024/03/27	65.2	34.68	62.2	34.85	35.15	3	1,874	0.16%
2024/03/26	6.2	33.33	15.5	33.53	33.25	-9.3	1,737	-0.53%
2024/03/25	2	34.20	0	0.00	34.10	2	1,719	0.12%
2024/03/22	15	34.26	54	34.31	34.25	-39	1,725	-2.26%
2024/03/21	12	33.96	4.5	33.98	34.10	7.5	1,699	0.44%
2024/03/20	2.2	34.12	27	33.77	33.80	-24.8	1,682	-1.47%
2024/03/19	52	34.17	30	34.13	34.10	22	1,652	1.33%
2024/03/18	6	33.66	1.6	33.61	33.70	4.4	1,591	0.28%
2024/03/15	36.5	33.77	68.3	34.01	34.10	-31.7	1,551	-2.05%
2024/03/14	0	0.00	3	32.90	32.75	-3	1,379	-0.22%
2024/03/13	25.2	33.14	60	32.86	32.80	-34.8	1,373	-2.54%
2024/03/12	25.6	33.01	24.5	33.23	33.50	1	1,314	0.08%
2024/03/11	10.1	31.70	7	31.36	31.50	3.1	1,191	0.26%
2024/03/08	47.4	30.80	10.3	30.99	30.45	37.1	1,169	3.17%
2024/03/07	20.1	32.28	2	32.43	32.20	18.1	1,088	1.66%
2024/03/06	3	32.75	0.3	32.90	32.75	2.7	1,081	0.25%
2024/03/05	7	33.01	6	33.00	32.90	1	1,091	0.09%
2024/03/04	6	33.01	5	33.24	33.15	1	1,088	0.09%
2024/03/01	16.3	32.73	2	32.60	32.75	14.3	1,074	1.33%
2024/02/29	4.2	32.92	1	32.90	32.80	3.2	1,073	0.29%
2024/02/27	7.1	33.01	0	0.00	33.10	7.1	1,061	0.67%
2024/02/26	0.1	33.40	1	33.35	33.30	-0.9	1,059	-0.09%
2024/02/23	1	33.10	0	0.00	33.00	1	1,068	0.09%
2024/02/22	3	33.55	2	33.35	33.35	1	1,064	0.10%
2024/02/21	0	0.00	20	33.01	32.85	-20	1,048	-1.91%
2024/02/20	2	32.95	1	33.15	32.75	1	1,052	0.09%
2024/02/19	1	33.20	5	32.99	33.25	-4	1,050	-0.38%
2024/02/16	2	32.50	0	0.00	32.45	2	1,065	0.19%
2024/02/15	4	32.30	4	32.15	32.15	0	1,063	0.00%
2024/02/05	5	33.00	3	33.05	33.05	2	1,035	0.19%
2024/02/02	0	0.00	1	33.45	33.30	-1	1,039	-0.10%
2024/02/01	0	33.40	0	0.00	33.30	0	1,041	0.00%