廣達 (2382)-新光-台中券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.3	269.78	19.6	269.86	269.50	13.8	21,633	0.06%
2025/01/20	47.2	264.59	43.9	265.92	267.00	3.3	21,647	0.02%
2025/01/17	48.4	261.18	42.4	261.30	260.50	6	21,893	0.03%
2025/01/16	62.8	262.83	21.6	264.02	260.00	41.2	21,864	0.19%
2025/01/15	136.4	264.45	69.7	262.58	260.00	66.7	22,102	0.30%	大買/
2025/01/14	56.8	266.82	34.3	267.78	269.00	22.5	21,940	0.10%
2025/01/13	56.7	274.76	37.9	273.07	270.50	18.8	22,311	0.08%
2025/01/10	24.3	284.88	9.4	284.75	283.50	14.9	22,127	0.07%
2025/01/09	33.7	293.09	32.6	291.45	288.00	1.1	22,379	0.01%
2025/01/08	20.4	295.13	27	294.91	295.00	-6.6	22,938	-0.03%
2025/01/07	66	296.53	61.2	296.53	295.50	4.9	23,001	0.02%
2025/01/06	69.4	295.51	73	295.72	294.00	-3.6	23,251	-0.02%
2025/01/03	30.2	287.13	35.4	288.06	289.00	-5.3	23,226	-0.02%
2025/01/02	23.6	283.08	6.3	285.09	280.00	17.3	22,946	0.08%
2024/12/31	10.7	286.11	10.8	286.33	287.00	-0.1	22,994	0.00%
2024/12/30	7.8	289.15	23.7	289.30	288.00	-15.9	23,312	-0.07%
2024/12/27	9.2	290.04	12.1	290.32	291.00	-2.9	23,380	-0.01%
2024/12/26	13.1	291.65	15.9	292.18	291.00	-2.9	23,755	-0.01%
2024/12/25	14	293.81	21.7	293.41	292.00	-7.8	24,057	-0.03%
2024/12/24	29	291.01	43.9	291.73	291.00	-15	24,283	-0.06%
2024/12/23	55.4	288.08	71.1	288.81	289.00	-15.7	24,759	-0.06%
2024/12/20	20.9	275.70	15.9	276.80	277.50	5	24,581	0.02%
2024/12/19	41.7	271.36	53	271.81	274.50	-11.3	24,483	-0.05%
2024/12/18	21.4	274.65	23.5	275.22	276.00	-2.1	24,488	-0.01%
2024/12/17	29.3	275.01	28.7	275.93	275.00	0.6	24,474	0.00%
2024/12/16	83	278.73	27.8	278.16	275.00	55.2	24,402	0.23%
2024/12/13	24.3	285.90	32.8	286.04	285.50	-8.5	24,139	-0.04%
2024/12/12	29.2	288.16	14.4	289.31	286.00	14.8	24,239	0.06%
2024/12/11	67.3	288.94	21	288.16	287.00	46.3	24,635	0.19%
2024/12/10	72.3	294.26	16.4	294.67	293.00	55.9	24,556	0.23%
2024/12/09	32.5	296.81	28	297.47	296.00	4.6	25,224	0.02%
2024/12/06	30.4	297.74	38.7	297.85	297.00	-8.3	25,550	-0.03%
2024/12/05	30.7	295.10	19.1	296.39	294.00	11.6	25,784	0.05%
2024/12/04	19.7	293.60	15	294.27	294.00	4.7	25,936	0.02%
2024/12/03	29.3	295.77	25	296.93	293.00	4.3	26,424	0.02%
2024/12/02	28.2	293.95	15	294.52	293.00	13.2	26,480	0.05%
2024/11/29	23.2	288.37	21.5	290.13	291.00	1.7	26,486	0.01%
2024/11/28	27	286.92	30.2	287.22	288.00	-3.2	26,609	-0.01%
2024/11/27	80	290.36	42.8	288.15	286.50	37.1	26,731	0.14%
2024/11/26	29.9	296.96	42.1	296.74	297.00	-12.2	26,619	-0.05%
2024/11/25	36.7	301.30	20.9	301.08	299.00	15.8	26,652	0.06%
2024/11/22	21.4	298.11	33.7	299.06	297.00	-12.3	26,517	-0.05%
2024/11/21	33.9	292.35	27.3	293.38	294.00	6.6	26,505	0.02%
2024/11/20	58.9	295.88	71.7	295.55	295.50	-12.8	26,459	-0.05%
2024/11/19	136.1	290.06	106.3	290.24	290.00	29.8	26,388	0.11%	大買/大賣/
2024/11/18	43.3	292.29	23.5	292.66	290.50	19.8	26,300	0.08%
2024/11/15	214.5	301.21	86.3	298.95	297.00	128.2	26,061	0.49%	大買/鉅額交易
2024/11/14	70.8	316.42	42.8	315.36	314.50	28	25,292	0.11%
2024/11/13	46.6	317.24	71.8	318.58	322.00	-25.1	25,130	-0.10%
2024/11/12	45	316.55	57.1	316.33	313.00	-12	25,104	-0.05%
2024/11/11	134.9	325.01	127.6	325.11	325.00	7.3	25,049	0.03%	大買/大賣/
2024/11/08	149.1	328.45	173.5	328.55	328.00	-24.4	25,470	-0.10%	大買/大賣/
2024/11/07	60	324.54	51.3	326.12	325.50	8.7	25,767	0.03%
2024/11/06	92.6	322.43	128.1	321.13	320.50	-35.5	26,239	-0.14%	大賣/
2024/11/05	63	316.66	184.2	317.57	318.00	-121.2	26,613	-0.46%	大賣/鉅額交易
2024/11/04	46.4	310.70	54.7	310.51	313.50	-8.2	26,926	-0.03%
2024/11/01	49.5	300.11	46.1	300.78	305.00	3.4	27,414	0.01%
2024/10/30	28.1	304.81	29.3	305.59	303.50	-1.2	27,734	0.00%
2024/10/29	39.7	303.16	54.5	302.44	303.00	-14.8	28,127	-0.05%
2024/10/28	60.2	310.64	35	310.91	310.00	25.2	28,400	0.09%
2024/10/25	26.5	308.81	42.4	309.56	310.00	-16	28,612	-0.06%
2024/10/24	206.8	309.15	62.9	307.42	305.00	144	28,754	0.50%	大買/鉅額交易
2024/10/23	31.6	316.86	33	317.31	317.00	-1.3	28,706	0.00%
2024/10/22	88.4	318.01	196	318.52	319.00	-107.5	28,647	-0.38%	大賣/鉅額交易
2024/10/21	139	310.84	45.7	310.33	309.00	93.3	28,325	0.33%	大買/
2024/10/18	93.7	311.50	110.4	310.86	307.00	-16.7	28,332	-0.06%	大賣/
2024/10/17	64.7	299.17	100.5	299.82	300.50	-35.8	28,109	-0.13%
2024/10/16	66.9	293.31	92.1	293.62	295.00	-25.1	28,001	-0.09%
2024/10/15	74.5	293.51	190.5	294.20	295.50	-116	27,790	-0.42%	大賣/鉅額交易
2024/10/14	79.1	282.81	50.1	282.94	283.50	29	27,270	0.11%
2024/10/11	55.8	280.99	83	281.81	282.00	-27.3	27,295	-0.10%
2024/10/09	97.4	274.32	132.2	274.24	273.50	-34.8	27,067	-0.13%	大賣/
2024/10/08	27.6	263.86	10.2	264.54	265.50	17.4	27,105	0.06%
2024/10/07	55	267.56	39.8	267.19	267.50	15.2	28,024	0.05%
2024/10/04	67.8	265.64	34.3	265.88	262.00	33.6	28,179	0.12%
2024/10/01	38.5	268.77	36.4	268.22	268.00	2.1	27,937	0.01%
2024/09/30	69.5	269.00	52.5	268.12	264.00	17	27,965	0.06%
2024/09/27	45.4	278.99	69.8	279.32	277.00	-24.4	27,701	-0.09%
2024/09/26	36.9	275.46	61.1	275.40	275.50	-24.2	27,528	-0.09%
2024/09/25	103.3	269.70	149.9	272.15	272.50	-46.5	27,341	-0.17%	大買/大賣/
2024/09/24	31.9	256.53	27.7	256.45	256.50	4.2	26,882	0.02%
2024/09/23	10.3	255.71	30.2	255.99	257.00	-19.9	26,905	-0.07%
2024/09/20	38.8	255.36	55.9	255.60	252.50	-17.1	27,166	-0.06%
2024/09/19	26.4	250.56	61.9	252.90	253.00	-35.5	27,446	-0.13%
2024/09/18	49.2	252.00	21.4	250.44	250.00	27.8	27,898	0.10%
2024/09/16	19.3	253.70	18.5	254.17	254.00	0.8	28,538	0.00%
2024/09/13	39.7	253.27	57.3	253.38	254.50	-17.6	29,526	-0.06%
2024/09/12	57.3	252.24	70	253.16	253.00	-12.6	31,038	-0.04%
2024/09/11	34	243.04	35.8	242.95	242.00	-1.9	30,733	-0.01%
2024/09/10	145.4	243.45	75.8	242.28	239.50	69.6	30,743	0.23%	大買/
2024/09/09	88.1	249.21	39.8	249.81	250.00	48.3	30,400	0.16%
2024/09/06	57.9	255.80	81.8	255.11	256.50	-24	30,336	-0.08%
2024/09/05	44.5	249.80	21.5	249.74	247.00	23	30,149	0.08%
2024/09/04	140.6	251.69	42.4	251.36	250.00	98.3	30,114	0.33%	大買/
2024/09/03	18.1	269.19	20.6	270.88	272.00	-2.5	29,831	-0.01%
2024/09/02	18.2	269.54	18.7	269.20	267.00	-0.5	29,827	0.00%
2024/08/30	43.7	270.65	40.3	270.29	268.00	3.4	29,873	0.01%
2024/08/29	60	270.49	46.9	271.73	272.00	13.1	29,970	0.04%
2024/08/28	33.9	276.54	17	278.07	278.50	16.9	30,059	0.06%
2024/08/27	34	271.69	21.7	272.61	275.50	12.4	30,404	0.04%
2024/08/26	24.3	278.93	22.5	279.52	275.00	1.8	30,429	0.01%
2024/08/23	40.9	273.79	48.7	273.22	276.00	-7.8	30,685	-0.03%
2024/08/22	44.1	279.34	24.1	278.00	276.00	20	30,831	0.06%
2024/08/21	37	282.49	36.5	283.12	282.00	0.5	31,235	0.00%
2024/08/20	36.7	285.73	53.8	286.55	284.00	-17.1	31,261	-0.05%
2024/08/19	65.4	279.10	24.5	278.47	278.00	40.8	31,309	0.13%
2024/08/16	41.2	278.85	80.6	279.49	278.50	-39.4	31,428	-0.13%
2024/08/15	30	271.77	54.8	272.48	271.50	-24.8	31,260	-0.08%
2024/08/14	33.8	271.96	81.6	272.03	271.00	-47.7	31,390	-0.15%
2024/08/13	98.6	268.52	79.5	267.40	266.50	19.1	31,687	0.06%
2024/08/12	89.4	265.59	142.8	265.61	267.00	-53.4	32,587	-0.16%	大賣/
2024/08/09	118.1	249.94	141.4	250.31	250.00	-23.2	32,814	-0.07%	大買/大賣/
2024/08/08	149.4	239.56	107.9	240.78	240.00	41.5	32,761	0.13%	大買/大賣/
2024/08/07	155.7	251.00	146.7	253.35	250.00	9	32,145	0.03%	大買/大賣/
2024/08/06	135.1	244.79	108.4	244.64	247.00	26.7	31,799	0.08%	大買/大賣/
2024/08/05	171.2	244.02	86	243.32	239.50	85.2	31,517	0.27%	大買/
2024/08/02	159.5	272.13	73.7	268.96	266.00	85.8	31,369	0.27%	大買/
2024/08/01	65.5	285.01	83.6	286.47	289.00	-18.2	31,061	-0.06%
2024/07/31	74.7	271.06	81.8	272.00	272.50	-7	31,117	-0.02%
2024/07/30	56.7	265.30	37.3	266.10	270.50	19.4	30,841	0.06%
2024/07/29	79.3	274.42	116.2	273.98	270.00	-36.9	30,682	-0.12%	大賣/
2024/07/26	81.1	277.50	21.5	277.75	275.00	59.6	30,521	0.20%
2024/07/23	29.3	294.58	44.9	294.40	297.00	-15.5	30,178	-0.05%
2024/07/22	46.3	290.90	32.1	291.18	288.00	14.2	30,564	0.05%
2024/07/19	60.8	298.84	45.8	299.73	297.00	14.9	30,869	0.05%
2024/07/18	106.9	300.46	63.9	299.47	298.00	42.9	31,249	0.14%	大買/
2024/07/17	79.1	316.68	33.8	317.82	314.00	45.3	30,888	0.15%
2024/07/16	77.3	320.73	70.3	321.16	322.50	7	31,099	0.02%
2024/07/15	51.3	326.10	39.7	326.96	323.00	11.6	31,415	0.04%
2024/07/12	46.1	326.12	37.6	327.09	326.00	8.5	31,540	0.03%
2024/07/11	83.5	334.80	57.7	335.07	332.50	25.9	31,907	0.08%
2024/07/10	97.5	338.36	99.8	339.80	341.00	-2.3	32,290	-0.01%
2024/07/09	167.7	333.62	208.1	334.82	336.00	-40.5	32,325	-0.13%	大買/大賣/
2024/07/08	58.8	319.53	48.1	319.01	319.50	10.7	31,977	0.03%
2024/07/05	63.9	313.28	39.2	312.44	312.00	24.7	32,049	0.08%
2024/07/04	40	312.92	22.1	312.42	309.00	17.9	32,369	0.06%
2024/07/03	36.4	308.27	40.6	308.12	308.00	-4.2	32,755	-0.01%
2024/07/02	36.9	307.74	27.2	308.62	306.50	9.7	33,272	0.03%
2024/07/01	33	309.39	25.1	310.16	308.50	7.9	33,857	0.02%
2024/06/28	46.4	309.46	55.8	310.35	312.00	-9.4	34,930	-0.03%
2024/06/27	64.6	303.55	56.8	304.87	305.00	7.8	35,703	0.02%
2024/06/26	58	310.33	61.7	311.46	309.50	-3.7	37,621	-0.01%
2024/06/25	86.1	298.78	85.5	299.60	305.00	0.5	38,766	0.00%
2024/06/24	102.5	309.56	98.5	307.88	304.00	4	38,421	0.01%	大買/
2024/06/21	137.6	316.21	132.5	317.48	319.50	5.1	38,363	0.01%	大買/大賣/
2024/06/20	204.9	324.49	215.6	325.76	330.00	-10.7	37,802	-0.03%	大買/大賣/
2024/06/19	144.2	310.14	291	307.63	316.00	-146.8	37,303	-0.39%	大買/大賣/鉅額交易
2024/06/18	25.3	290.01	76	290.64	291.00	-50.7	36,045	-0.14%
2024/06/17	50.5	287.42	28.5	287.67	288.50	22	36,628	0.06%
2024/06/14	88.2	285.86	116.4	287.35	290.50	-28.3	36,893	-0.08%	大賣/
2024/06/13	25.7	279.35	72.4	280.51	284.00	-46.7	37,280	-0.13%
2024/06/12	39.5	274.44	29.2	274.67	274.50	10.3	37,960	0.03%
2024/06/11	23.3	275.74	54.1	277.18	274.50	-30.9	38,090	-0.08%
2024/06/07	72	274.11	19	274.56	273.00	52.9	38,379	0.14%
2024/06/06	18	280.89	28.3	281.30	279.50	-10.3	38,684	-0.03%
2024/06/05	13	278.65	18.2	278.17	276.50	-5.2	39,160	-0.01%
2024/06/04	49.1	277.51	15.2	277.49	275.00	33.8	39,353	0.09%
2024/06/03	50.8	282.40	70.6	282.68	282.50	-19.8	39,291	-0.05%
2024/05/31	78.2	278.04	73.4	279.16	274.00	4.8	39,150	0.01%
2024/05/30	45.8	283.33	27.8	283.60	281.50	18.1	38,996	0.05%
2024/05/29	80.8	291.45	76.8	292.35	287.00	3.9	39,108	0.01%
2024/05/28	79.9	290.19	44.5	290.64	289.50	35.4	39,034	0.09%
2024/05/27	63.9	291.37	98.6	292.28	293.50	-34.7	39,056	-0.09%
2024/05/24	37.6	286.14	60.3	286.28	286.50	-22.7	38,903	-0.06%
2024/05/23	89.6	286.48	87.8	285.35	284.00	1.8	38,851	0.00%
2024/05/22	58.7	283.38	64.6	284.59	285.50	-5.9	38,924	-0.02%
2024/05/21	52.8	282.64	43.5	283.04	282.00	9.3	39,222	0.02%
2024/05/20	101.5	283.37	38.8	282.24	282.00	62.8	39,475	0.16%	大買/
2024/05/17	104.4	284.57	155.3	284.79	286.00	-50.9	39,613	-0.13%	大買/大賣/
2024/05/16	232.7	284.52	130.5	285.21	277.00	102.2	39,549	0.26%	大買/大賣/鉅額交易
2024/05/15	129.1	290.55	191	291.07	287.00	-61.9	39,592	-0.16%	大買/大賣/
2024/05/14	78.8	281.96	105	282.81	288.50	-26.2	39,641	-0.07%	大賣/
2024/05/13	34.8	273.40	28.4	273.73	274.50	6.5	39,496	0.02%
2024/05/10	61.7	270.49	52.6	270.11	270.50	9.1	39,838	0.02%
2024/05/09	50.6	274.77	100.8	274.69	274.50	-50.1	39,889	-0.13%
2024/05/08	93.5	273.62	176.6	273.55	273.50	-83.2	39,971	-0.21%	大賣/
2024/05/07	41.1	264.23	31.6	264.56	267.00	9.5	39,918	0.02%
2024/05/06	115.2	267.79	122.2	266.81	262.00	-7	39,914	-0.02%	大買/大賣/
2024/05/03	108	262.77	57.4	259.46	256.50	50.6	39,657	0.13%	大買/
2024/05/02	60.2	258.97	73.2	259.12	261.00	-13.1	39,799	-0.03%
2024/04/30	47.3	261.95	29.3	261.67	260.00	18	39,819	0.05%
2024/04/29	40.3	261.42	55.5	261.23	261.50	-15.3	40,266	-0.04%
2024/04/26	142.9	262.24	134.8	261.33	257.50	8	41,660	0.02%	大買/大賣/
2024/04/25	107	254.99	93.3	256.87	255.50	13.8	42,404	0.03%	大買/
2024/04/24	63.5	255.76	139.7	254.28	260.50	-76.2	42,268	-0.18%	大賣/
2024/04/23	40.8	235.42	61.6	235.48	237.00	-20.8	42,264	-0.05%
2024/04/22	117.3	234.29	86.1	234.80	230.00	31.1	42,290	0.07%	大買/
2024/04/19	108.6	244.23	86.2	244.85	241.50	22.4	42,480	0.05%	大買/
2024/04/18	68.7	250.89	75.4	252.07	250.50	-6.7	42,755	-0.02%
2024/04/17	140.5	250.59	97.6	251.49	254.50	42.9	42,926	0.10%	大買/
2024/04/16	82.8	252.16	35.8	251.70	249.50	47	42,631	0.11%
2024/04/15	81.7	263.62	51.5	263.88	261.00	30.2	42,525	0.07%
2024/04/12	152.5	275.33	81.2	275.64	271.00	71.3	42,194	0.17%	大買/
2024/04/11	98.9	284.38	77.5	284.93	284.50	21.4	41,905	0.05%
2024/04/10	96.5	284.64	54.5	285.21	282.00	42	41,815	0.10%
2024/04/09	80.3	287.64	110.3	288.89	287.00	-29.9	41,642	-0.07%	大賣/
2024/04/08	112.7	293.06	109.9	292.65	291.50	2.7	41,704	0.01%	大買/大賣/
2024/04/03	148.3	292.89	124.6	292.80	293.50	23.8	41,887	0.06%	大買/大賣/
2024/04/02	165.1	295.18	255.6	294.77	298.00	-90.5	41,317	-0.22%	大買/大賣/
2024/04/01	208	287.59	161.2	287.27	282.50	46.8	40,260	0.12%	大買/大賣/
2024/03/29	528.2	288.83	540.9	290.08	293.50	-12.8	39,443	-0.03%	大買/大賣/
2024/03/28	149.6	269.78	231.7	268.74	280.00	-82.1	37,594	-0.22%	大買/大賣/
2024/03/27	23.2	253.69	30	255.38	257.50	-6.8	36,650	-0.02%
2024/03/26	55.6	255.99	94.3	257.66	254.00	-38.7	37,417	-0.10%
2024/03/25	36.3	256.60	25.8	257.81	255.00	10.5	37,942	0.03%
2024/03/22	60.5	257.90	111.1	259.30	257.50	-50.5	38,520	-0.13%	大賣/
2024/03/21	35.5	254.98	62.9	255.40	254.50	-27.4	38,256	-0.07%
2024/03/20	98.1	252.63	64	254.49	249.00	34.1	38,219	0.09%
2024/03/19	39.7	256.05	50	257.33	257.00	-10.2	37,796	-0.03%
2024/03/18	112.6	258.99	154.6	255.63	255.00	-42	37,643	-0.11%	大買/大賣/
2024/03/15	94.4	253.04	216.9	252.82	257.50	-122.5	37,048	-0.33%	大賣/鉅額交易
2024/03/14	62.3	244.12	38.7	244.29	243.50	23.6	36,248	0.07%
2024/03/13	54.4	250.06	50.5	251.74	250.50	3.9	36,335	0.01%
2024/03/12	84.5	251.95	139.9	253.18	254.50	-55.4	36,203	-0.15%	大賣/
2024/03/11	108.1	248.26	140.7	248.22	249.50	-32.6	35,833	-0.09%	大買/大賣/
2024/03/08	41.9	242.31	52.9	242.25	241.50	-11	35,512	-0.03%
2024/03/07	57.1	243.39	65.2	244.27	240.50	-8.1	35,529	-0.02%
2024/03/06	25.4	245.60	23.2	245.57	246.50	2.1	35,638	0.01%
2024/03/05	34.5	243.89	133.1	243.88	245.00	-98.6	36,225	-0.27%	大賣/
2024/03/04	67.3	239.36	101.5	239.25	239.00	-34.2	36,395	-0.09%	大賣/
2024/03/01	28.4	236.19	55.8	236.42	237.00	-27.4	36,524	-0.07%
2024/02/29	61.2	231.71	26	232.42	232.00	35.2	36,927	0.10%
2024/02/27	84.4	235.82	59	237.65	232.50	25.4	36,961	0.07%
2024/02/26	67.5	240.70	25.2	240.74	241.00	42.4	37,026	0.11%
2024/02/23	91.6	245.19	85.3	245.41	241.00	6.3	37,456	0.02%
2024/02/22	130.3	243.64	131.1	243.19	243.50	-0.7	37,689	0.00%	大買/大賣/
2024/02/21	82	237.59	52	238.16	236.00	30	37,476	0.08%
2024/02/20	89.4	242.27	81.5	242.75	242.50	7.9	37,359	0.02%
2024/02/19	140.9	244.15	133.1	246.68	241.50	7.8	37,447	0.02%	大買/大賣/
2024/02/16	272.8	253.06	212.3	252.35	248.50	60.5	37,507	0.16%	大買/大賣/
2024/02/15	171.4	266.61	162.5	267.13	266.50	8.9	36,674	0.02%	大買/大賣/
2024/02/05	129	254.12	90.3	254.56	255.00	38.7	36,741	0.11%	大買/