台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    239
  • 產業
    上市 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環科 (2413)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26226.551126.7126.40-9411-2.19%
2024/03/25126.70126.9526.9504140.00%
2024/03/22127.20127.8027.1504230.00%
2024/03/20426.1000.0026.0544430.90%
2024/03/19126.2500.0025.9014550.22%
2024/03/151126.091226.0726.05-1531-0.19%
2024/03/13426.9400.0026.5046410.62%
2024/03/08228.20128.3027.6517330.14%
2024/03/07429.68430.0029.0507420.00%
2024/03/06530.20330.0730.2528090.25%
2024/03/05329.5000.0029.4038580.35%
2024/03/0400.00129.7529.70-1860-0.12%
2024/03/01329.4300.0029.3038560.35%
2024/02/27129.55129.8029.8008450.00%
2024/02/2600.00129.7529.75-1840-0.12%
2024/02/23129.60129.2529.3008410.00%
2024/02/2200.00729.8029.95-7841-0.83%
2024/02/21229.75230.0829.9008390.00%
2024/02/20230.0000.0029.9528410.24%
2024/02/1900.00130.2530.00-1843-0.12%
2024/02/1600.00129.4030.00-1839-0.12%
2024/02/1500.00829.0529.00-8823-0.97%
2024/01/2900.003.128.5128.80-3.1833-0.37%
2024/01/24328.67328.6529.0008540.00%
2024/01/1800.00127.4027.50-1847-0.12%
2024/01/15128.2000.0028.2018480.12%
2024/01/04129.151.429.0628.55-0.4865-0.05%
2024/01/0300.00829.6429.40-8869-0.92%
2024/01/020.430.15129.8030.10-0.6860-0.07%
2023/12/28129.20129.6529.2008490.00%
2023/12/261429.331429.2329.2008450.00%
2023/12/25129.2500.0028.9018440.12%
2023/12/222630.042929.6429.55-3838-0.36%
2023/12/21129.9000.0029.8018380.12%
2023/12/201030.401230.4730.35-2836-0.24%
2023/12/192529.632729.8930.30-2830-0.24%
2023/12/181530.86330.9730.15128201.46%
2023/12/15130.101830.1629.80-17794-2.14%
2023/12/141130.796230.7830.50-51783-6.51%
2023/12/133630.914330.7130.60-7771-0.91%
2023/12/122330.802831.2231.00-5753-0.66%
2023/12/115530.945030.5030.5057190.70%
2023/12/081930.423831.0131.00-19694-2.73%
2023/12/07330.12429.7929.75-1606-0.16%
2023/12/064330.101829.8329.40255884.25%
2023/12/053829.244229.7130.05-4547-0.73%
2023/12/04428.65128.5528.5535260.57%
2023/12/012029.731329.3629.3075551.26%
2023/11/301129.40829.7929.8534750.63%
2023/11/2400.000.327.1527.00-0.3418-0.07%
2023/11/2300.00227.0527.05-2423-0.47%
2023/11/22427.20427.2527.3004330.00%
2023/11/17526.563726.4126.50-32442-7.23%
2023/11/1633.326.8300.0027.0033.34427.53%
2023/11/1500.00826.3426.40-8440-1.82%
2023/11/13125.8500.0025.6014490.22%
2023/11/10125.85126.1526.0004540.00%
2023/11/09226.45326.3826.25-1454-0.22%
2023/11/0800.000.126.2026.30-0.1458-0.02%
2023/11/0700.00626.1326.15-6467-1.28%
2023/11/0600.00625.6025.85-6478-1.25%
2023/11/03625.62225.8825.7544950.81%
2023/11/01123.5000.0023.7014910.20%
2023/10/31224.0000.0023.6524950.40%
2023/10/30124.2000.0024.3015100.20%
2023/10/24624.57124.5024.7056140.81%
2023/10/16125.2000.0025.2017350.14%
2023/10/121026.1500.0026.40108411.19%
2023/10/11326.27726.2125.60-4858-0.47%
2023/10/04127.15527.2027.15-4966-0.41%
2023/10/03128.0500.0028.0519860.10%
2023/09/19329.20328.8528.8001,3370.00%
2023/09/15229.15228.9529.0001,4460.00%
2023/09/14529.28129.9529.3541,4880.27%
2023/09/13128.2000.0028.1011,5270.07%
2023/09/08729.076.328.9128.700.71,5560.04%
2023/09/075.329.650.229.2529.405.11,5610.33%
2023/09/0618.229.982929.7929.50-10.81,568-0.69%
2023/09/01127.9500.0027.9511,6530.06%
2023/08/3100.00227.8027.90-21,676-0.12%
2023/08/30228.0300.0028.0521,7070.12%
2023/08/29527.35127.2527.4541,7690.23%
2023/08/28426.75226.9026.8521,7750.11%
2023/08/2500.00227.2027.35-21,777-0.11%
2023/08/241027.4500.0027.65101,7980.56%
2023/08/1500.000.128.8028.55-0.11,9470.00%
2023/08/14327.70127.9528.2021,9770.10%
2023/08/10329.28129.0529.1021,9980.10%
2023/08/09430.30130.1530.1032,0050.15%
2023/08/08131.3500.0031.2012,0120.05%
2023/08/04432.05231.3031.8022,0720.10%
2023/08/02432.701032.2831.65-62,142-0.28%
2023/08/01433.36433.4332.8502,1800.00%
2023/07/311634.281133.2632.9552,2530.22%
2023/07/281032.761032.6532.6502,2600.00%
2023/07/2700.00233.3833.15-22,326-0.09%
2023/07/26433.59133.4033.0032,4170.12%
2023/07/25633.86733.8734.05-12,468-0.04%
2023/07/24332.23132.2032.2522,4610.08%
2023/07/21833.021933.3633.65-112,471-0.45%
2023/07/20932.49332.3532.4562,5420.24%
2023/07/19132.60233.1332.15-12,578-0.04%
2023/07/181434.044134.0833.50-272,615-1.03%
2023/07/175434.874635.3034.7082,6650.30%
2023/07/142334.59934.4934.45142,6870.52%
2023/07/131734.642234.6634.40-52,944-0.17%
2023/07/121234.031433.3633.45-23,008-0.07%
2023/07/111334.911334.2134.1503,2650.00%
2023/07/10334.25334.6534.7003,5460.00%
2023/07/071733.401633.9934.2013,6670.03%
2023/07/061234.501434.2134.15-23,835-0.05%
2023/07/0513.435.24835.0334.555.43,8580.14%
2023/07/042835.063135.3535.50-33,856-0.08%
2023/07/032934.062434.1334.1553,7970.13%
2023/06/30532.601132.7332.80-63,754-0.16%
2023/06/290.133.00232.6332.85-1.93,832-0.05%
2023/06/28132.20431.8131.75-33,874-0.08%
2023/06/27832.011831.9731.55-103,971-0.25%
2023/06/26532.89432.9432.7014,1190.02%
2023/06/2145.133.674733.6633.70-1.94,171-0.05%
2023/06/2021.232.943832.8032.80-16.84,199-0.40%
2023/06/1915.232.74932.3832.106.24,3100.14%
2023/06/161631.09931.2131.1074,4370.16%
2023/06/15330.90131.2031.1524,4880.04%
2023/06/14531.1000.0031.1054,5660.11%
2023/06/13231.151030.8030.80-84,711-0.17%
2023/06/12631.30530.9530.9515,0020.02%
2023/06/090.231.55431.4531.45-3.85,175-0.07%
2023/06/082131.901831.9831.5535,5940.05%
2023/06/07334.33134.0533.9526,0690.03%
2023/06/06633.801033.8233.80-46,278-0.06%
2023/06/05534.4600.0034.0556,3330.08%
2023/06/021434.06634.5634.6586,3420.13%
2023/06/01932.84533.1033.0546,2990.06%
2023/05/31632.891832.9932.95-126,310-0.19%
2023/05/302033.021032.6832.55106,3660.16%
2023/05/291933.40232.8033.35176,3720.27%
2023/05/260.132.201732.2132.15-176,365-0.27%
2023/05/255.132.85532.8032.750.16,3800.00%
2023/05/24533.60333.4533.3526,3890.03%
2023/05/23433.80433.8533.8006,3850.00%
2023/05/19733.90533.1833.1526,3850.03%
2023/05/18633.54933.7134.00-36,370-0.05%
2023/05/17633.17633.4633.3506,3540.00%
2023/05/16433.35133.3033.0536,3610.05%
2023/05/15333.20232.8833.0516,3620.02%
2023/05/12933.60733.7133.6526,4240.03%
2023/05/111433.87533.4133.3096,4820.14%
2023/05/101234.879.334.6334.452.76,5650.04%
2023/05/09835.583.535.4734.754.56,5840.07%
2023/05/0814.536.947.536.7336.5076,5460.11%
2023/05/053237.192737.5437.3056,5980.08%
2023/05/0430.137.052536.8136.905.16,6130.08%
2023/05/031438.811439.1338.0506,6260.00%
2023/05/0210.139.38639.3739.304.16,5590.06%
2023/04/28738.71238.6338.7056,4690.08%
2023/04/278.338.13437.8637.804.36,4110.07%
2023/04/26837.93438.1438.1546,3930.06%
2023/04/252539.0341.638.3437.80-16.66,372-0.26%
2023/04/240.839.06139.4539.65-0.26,3010.00%
2023/04/219.238.894.138.5238.605.16,3470.08%
2023/04/201041.171939.9539.95-96,371-0.14%
2023/04/192841.002541.0741.1036,2940.05%
2023/04/1841.142.8739.142.8141.1026,1930.03%
2023/04/1754.141.393541.4541.5019.15,9210.32%
2023/04/144441.7970.341.4941.50-26.35,804-0.45%
2023/04/1340.339.265339.4241.45-12.75,544-0.23%
2023/04/1225.437.462037.3137.705.45,2390.10%
2023/04/1126.136.942836.4337.50-1.95,100-0.04%
2023/04/10835.35735.4335.4014,9200.02%
2023/04/0718.135.022435.0135.00-5.94,881-0.12%
2023/04/0628.234.95834.9635.4520.24,8410.42%
2023/03/311334.58634.4534.4074,7970.15%
2023/03/301734.281034.3934.3074,7630.15%
2023/03/293.133.391133.4033.35-7.94,688-0.17%
2023/03/2825.134.062933.6333.50-3.94,650-0.08%
2023/03/273235.9242.135.9935.15-10.14,562-0.22%
2023/03/2432.134.973935.1235.15-6.94,453-0.15%
2023/03/233935.715635.2434.85-174,404-0.39%
2023/03/224137.244837.1036.80-74,321-0.16%
2023/03/2112637.0582.137.0137.6043.94,1941.05% 大買/
2023/03/202435.0911.335.3335.8012.74,0340.31%
2023/03/1717.435.491635.3735.151.44,0270.03%
2023/03/166635.3054.135.3135.2011.94,0320.30%
2023/03/158337.6177.437.9136.805.63,9320.14%
2023/03/1415.236.792437.0537.90-8.83,673-0.24%
2023/03/13104.237.4469.137.2137.7535.13,5201.00% 大買/
2023/03/10196.236.22195.436.4236.700.83,1720.03% 大買/大賣/
2023/03/0921.134.2942.534.3434.55-21.42,774-0.77%
2023/03/081731.5325.131.6031.45-8.12,737-0.30%
2023/03/071.130.85330.6730.60-1.92,720-0.07%
2023/03/061229.906.130.0430.005.92,7920.21%
2023/03/035.230.0000.0029.605.22,8030.19%
2023/03/021129.711429.8329.90-32,817-0.11%
2023/03/01128.00429.1529.30-32,858-0.10%
2023/02/247.528.75128.8528.356.52,9350.22%
2023/02/23629.5800.0029.2063,0850.19%
2023/02/221.229.67129.8029.900.23,1840.01%
2023/02/211.229.5300.0029.351.23,1830.04%
2023/02/200.129.15129.1529.40-0.93,218-0.03%
2023/02/170.129.1500.0028.800.13,2420.00%
2023/02/163.128.81628.9528.80-2.93,279-0.09%
2023/02/156.128.4400.0028.506.13,3160.18%
2023/02/145.228.521328.3028.25-7.83,371-0.23%
2023/02/131.128.7700.0028.801.13,5760.03%
2023/02/102029.331129.2428.7093,8290.24%
2023/02/091731.331231.0030.4053,8470.13%
2023/02/084431.3445.231.1631.00-1.23,928-0.03%
2023/02/07530.01630.0830.05-13,949-0.03%
2023/02/06229.73129.6029.6013,9710.03%
2023/02/03129.70629.4029.10-54,037-0.12%
2023/02/021028.611028.7728.8004,0120.00%
2023/02/01428.28428.2428.4503,9340.00%
2023/01/31427.10827.0927.00-43,891-0.10%
2023/01/17426.3000.0026.1544,0050.10%
2023/01/1300.00826.1825.90-84,172-0.19%
2023/01/12826.75926.5026.40-14,271-0.02%
2023/01/113627.863627.8327.4004,3690.00%
2023/01/101126.921727.4227.45-64,476-0.13%
2023/01/06626.0500.0025.9565,0020.12%
2023/01/0400.001126.4326.25-115,353-0.21%
2023/01/03125.9500.0026.0015,3580.02%
2022/12/281425.43525.2324.9595,4330.17%
2022/12/26225.75126.0525.9015,4500.02%
2022/12/23225.73125.9025.8515,4500.02%
2022/12/22326.5000.0026.3035,4530.06%
2022/12/20226.13226.8326.0005,4860.00%
2022/12/19226.90327.0527.00-15,490-0.02%
2022/12/1612.127.621927.3327.20-6.95,511-0.13%
2022/12/151628.87529.0528.65115,5400.20%
2022/12/141328.542428.3328.60-115,610-0.20%
2022/12/13328.67328.4028.2005,6390.00%
2022/12/12828.5400.0028.6085,6210.14%
2022/12/092029.24329.1729.05175,6080.30%
2022/12/08229.952229.6929.75-205,590-0.36%
2022/12/07528.462128.6228.25-165,527-0.29%
2022/12/063.128.71928.5628.40-5.95,482-0.11%
2022/12/054.128.871129.1728.95-75,454-0.13%
2022/12/0256.129.3623.129.9829.00335,4350.61%
2022/12/012230.381930.4530.1535,3560.06%
2022/11/302329.253529.5429.60-125,232-0.23%
2022/11/299.128.46128.3528.308.15,0730.16%
2022/11/281327.981728.8428.45-45,042-0.08%
2022/11/25727.461027.0827.05-34,974-0.06%
2022/11/24627.6700.0027.7064,9700.12%
2022/11/23528.645528.1528.00-505,059-0.99%
2022/11/22428.08228.5028.8525,0760.04%
2022/11/214828.454629.0728.8525,0340.04%
2022/11/182328.0012.228.1528.0510.94,8650.22%
2022/11/17326.953227.1127.10-294,720-0.61%
2022/11/16226.78127.2026.5014,6870.02%
2022/11/15726.531026.8526.55-34,643-0.06%
2022/11/14127.001527.2027.30-144,594-0.30%
2022/11/113426.6561.326.5726.40-27.34,548-0.60%
2022/11/106527.003726.6826.45284,4930.62%
2022/11/098728.1611128.3327.30-244,424-0.54% 大賣/
2022/11/0877.428.025528.2126.6522.44,1960.53%
2022/11/073427.171227.1527.25223,9290.56%
2022/11/043726.523626.5827.1513,8250.03%
2022/11/0311627.05120.827.3726.45-4.83,661-0.13% 大買/大賣/
2022/11/022026.251826.1726.5023,5100.06%
2022/11/011425.972226.0326.15-83,441-0.23%
2022/10/31109.224.969625.4425.5013.23,3350.40% 大買/
2022/10/28424.061723.6723.60-133,253-0.40%
2022/10/271324.261224.5224.6513,2240.03%
2022/10/2627.124.351224.1223.6015.13,1790.47%
2022/10/2526.224.972324.9724.753.23,1250.10%
2022/10/243125.894025.7625.25-93,045-0.30%
2022/10/212125.621425.3525.4072,9360.24%
2022/10/202325.142325.0425.6502,8620.00%
2022/10/1951.626.125625.9025.20-4.42,748-0.16%
2022/10/187626.724826.1726.40282,6171.07%
2022/10/179326.3982.226.4826.6010.82,4210.45%
2022/10/141525.881425.5826.2012,0140.05%
2022/10/135124.364524.5723.8561,8040.33%
2022/10/123224.365624.3524.75-241,527-1.57%
2022/10/114.122.50122.4522.503.11,4390.21%
2022/10/071224.32324.8824.2591,4130.64%
2022/10/06224.63124.2524.2511,3630.07%
2022/10/0500.00124.0523.80-11,339-0.07%
2022/10/04223.803.124.1224.20-1.11,307-0.08%
2022/10/03123.40123.3023.3001,2810.00%
2022/09/2900.00221.9022.00-21,254-0.16%
2022/09/28221.48622.9221.30-41,238-0.32%
2022/09/27122.70423.3823.60-31,206-0.25%
2022/09/2600.00322.6222.65-31,185-0.25%
2022/09/23224.60124.6024.1511,1600.09%
2022/09/222825.214224.8624.50-141,125-1.24%
2022/09/215924.6540.224.7824.8518.81,0351.82%
2022/09/20924.1024.123.7124.25-15.1939-1.61%
2022/09/1900.00223.1022.80-2876-0.23%
2022/09/16623.50623.8423.3508640.00%
2022/09/15624.05224.0023.4048500.47%
2022/09/14323.251223.7624.00-9812-1.11%
2022/09/1300.00122.9523.05-1783-0.13%
2022/09/1200.00323.4023.05-3775-0.39%
2022/09/085423.042723.1923.20277623.54%
2022/09/07522.35522.1922.2007420.00%
2022/09/06522.911723.2121.90-12746-1.61%
2022/09/059.123.131623.0622.95-6.9708-0.97%
2022/09/02623.63123.7523.3556950.72%
2022/09/0117.524.151723.7923.600.56670.07%
2022/08/3100.002623.8824.50-26620-4.19%
2022/08/304424.954924.7424.20-5585-0.85%
2022/08/2923.223.471723.5324.056.24621.34%
2022/08/2618722.5818622.5622.7513320.29% 大買/大賣/
2022/08/25120.83120.9021.4002650.02%
2022/08/22120.35120.9020.2002450.00%
2022/08/18519.5900.0019.7552352.12%
2022/08/17319.62119.6019.7022360.85%
2022/08/16319.6300.0019.8532331.28%
2022/08/15319.4800.0019.6532291.31%
2022/08/123719.5000.0019.403722716.25%
2022/07/1800.00118.3518.20-1234-0.43%
2022/07/12117.8500.0017.5012360.42%
2022/07/06118.25618.6018.60-5240-2.08%
2022/06/29119.8000.0020.0012940.34%
2022/06/2400.000.119.2519.55-0.1307-0.02%
2022/06/2100.00319.9520.00-3310-0.97%
2022/06/17120.2000.0020.5513040.33%
2022/06/16120.6000.0020.1513030.33%
2022/06/1500.00121.9521.15-1295-0.34%
2022/06/141121.721221.8621.75-1277-0.36%
2022/06/13121.4000.0020.8512660.38%
2022/05/1000.00119.1019.15-1305-0.33%
2022/05/03018.1000.0018.2503170.00%
2022/04/25119.1000.0018.9513270.31%
2022/04/15120.3000.0020.2513350.30%
2022/04/13120.7500.0021.0013510.28%
2022/04/08121.8500.0021.8513740.27%
2022/04/0700.00222.4522.55-2371-0.54%
2022/04/06422.83322.5822.6513680.27%
2022/03/2800.00220.7020.95-2359-0.56%
2022/03/1700.00120.4020.50-1732-0.14%
2022/03/1600.000.219.5020.00-0.2748-0.02%
2022/03/1000.00120.6020.55-11,095-0.09%
2022/03/01021.9000.0020.8501,5000.00%
2022/02/2400.00520.4020.10-51,504-0.33%
2022/02/23023.0000.0021.2501,5140.00%
2022/02/22122.10521.6021.40-41,521-0.26%
2022/02/21122.16122.4022.4001,5170.00%
2022/02/18024.00422.4622.50-41,518-0.26%
2022/02/17122.2500.0022.0011,5130.07%
2022/02/161122.43322.4522.8081,5070.53%
2022/02/1400.00121.4021.65-11,502-0.07%
2022/02/1100.00522.1222.20-51,501-0.33%
2022/02/0900.00121.7522.10-11,500-0.07%
2022/01/24120.40120.6020.9501,6330.00%
2022/01/21821.72921.2721.35-11,632-0.06%
2022/01/20221.45221.6521.6001,6280.00%
2022/01/1900.00120.8520.85-11,622-0.06%
2022/01/1800.00220.8820.85-21,623-0.12%
2022/01/1700.00120.4520.80-11,623-0.06%
2022/01/14120.1500.0020.0011,6220.06%
2022/01/13120.7500.0020.5011,6240.06%
2022/01/12120.7000.0020.8511,6720.06%
2022/01/11120.55120.9020.7001,6710.00%
2022/01/10120.90120.7520.6501,6670.00%
2022/01/064.121.4100.0021.254.11,6590.24%
2022/01/051423.001422.6122.2001,6480.00%
2022/01/04322.8000.0023.0531,6380.18%
2021/12/29122.80122.8022.7501,6170.00%
2021/12/24122.20122.5522.4001,6190.00%
2021/12/2300.00222.6522.70-21,624-0.12%
2021/12/21223.00122.5522.5011,6870.06%
2021/12/20122.75122.8522.5001,6820.00%
2021/12/1700.00123.6522.95-11,671-0.06%
2021/12/163224.313224.3623.5001,6510.00%
2021/12/1500.00423.6123.60-41,517-0.26%
2021/12/141022.93522.9522.5551,4770.34%
2021/12/13223.18823.1823.75-61,419-0.42%
2021/12/10321.82521.7221.60-21,330-0.15%
2021/12/09322.90323.0822.4001,3140.00%
2021/12/081123.49723.0623.3041,2810.31%
2021/12/072323.552523.4723.40-21,242-0.16%
2021/12/066824.136723.9223.0511,1780.08%
2021/12/031022.56722.3822.2539640.31%
2021/12/021522.46922.6622.3069210.65%
2021/12/01122.20921.9322.20-8778-1.03%
2021/11/30219.75320.0020.20-1652-0.15%
2021/11/29419.29319.1319.2516360.16%
2021/11/261720.981921.0020.75-2614-0.33%
2021/11/24119.5000.0019.6015540.18%
2021/11/22219.83520.1020.05-3548-0.55%
2021/11/1800.00118.8518.85-1528-0.19%
2021/11/1600.00018.9519.0005310.00%
2021/11/1500.00319.0018.95-3532-0.56%
2021/11/12118.7500.0018.9515370.19%
2021/11/10119.0500.0019.2015440.18%
2021/11/08119.35219.7019.55-1552-0.18%
2021/11/0500.00619.6019.70-6565-1.06%
2021/11/04119.5500.0019.6515740.17%
2021/11/03719.82619.2019.7515770.17%
2021/11/01119.1500.0019.0515300.19%
2021/10/2800.00018.6018.9005270.00%
2021/10/26118.4500.0018.6515230.19%
2021/10/2500.00018.3018.6505230.00%
2021/10/2200.00118.5518.55-1529-0.19%
2021/10/21118.1000.0018.3515320.19%
2021/10/202219.832019.5318.7025270.38%
2021/10/1900.00017.8018.4504810.00%
2021/10/1500.00018.1018.200497-0.01%
2021/10/1400.00017.9018.0005060.00%
2021/10/0800.00118.3018.20-1533-0.19%
2021/10/06117.20217.6317.60-1562-0.18%
2021/10/0500.00117.3517.60-1568-0.18%
2021/10/04316.9000.0017.1035680.53%
2021/10/01218.18118.6017.6515650.18%
2021/09/3000.001318.9518.40-13559-2.32%
2021/09/29618.73218.8318.5545490.73%
2021/09/282019.06319.2318.15175193.27%
2021/09/2700.00218.5018.70-2477-0.42%
2021/09/15117.2000.0016.8014990.20%
2021/09/14517.23417.5617.5015010.20%
2021/09/1300.00117.7017.70-1502-0.20%
2021/09/07217.30617.3017.30-4553-0.72%
2021/09/06517.6000.0017.5555560.90%
2021/09/0300.00118.4018.45-1556-0.18%
2021/09/02118.20118.3518.4005590.00%
2021/09/01118.0500.0018.1015590.18%
2021/08/2500.000.517.1017.50-0.5576-0.09%
2021/08/1900.00216.7016.60-2583-0.34%
2021/08/18116.40117.3017.3005840.00%
2021/08/170.116.7000.0016.700.15860.02%
2021/08/1600.00216.5016.70-2591-0.34%
2021/08/13117.5500.0016.8015940.17%
2021/08/1200.00117.7517.75-1595-0.17%
2021/08/11218.1500.0017.6526060.33%
2021/08/1000.00918.8918.80-9608-1.48%
2021/08/09120.15320.0519.95-2623-0.32%
2021/08/0610.120.56120.6520.659.16271.45%
2021/08/050.520.3600.0020.050.55810.09%
2021/07/30320.48320.4220.3006650.00%
2021/07/29220.2200.0020.5026730.30%
2021/07/28120.20220.0020.10-1685-0.15%
2021/07/26220.8500.0021.2527410.27%
2021/07/22120.50120.6020.3008000.00%
2021/07/21120.05220.4020.00-1813-0.12%
2021/07/20120.15220.2019.95-1823-0.12%
2021/07/19120.5000.0020.5018300.12%
2021/07/16121.1500.0020.8018580.12%
2021/07/13121.6500.0021.1019850.10%
2021/07/1200.002020.9821.45-201,131-1.77%
2021/07/08121.55122.1021.5001,5050.00%
2021/07/070.121.5100.0021.650.11,5450.00%
2021/07/06021.6000.0021.6001,5830.00%
2021/07/05121.5000.0021.6011,6480.06%
2021/07/0200.00221.1521.05-21,690-0.12%
2021/07/01121.60721.6520.90-61,733-0.35%
2021/06/3000.00721.8221.75-71,758-0.40%
2021/06/297.121.64522.1021.352.11,7680.12%
2021/06/28122.0000.0021.9511,7790.06%
2021/06/25421.90121.9021.8031,8130.17%
2021/06/24621.871621.6321.90-101,850-0.54%
2021/06/232220.87221.1021.00201,8691.07%
2021/06/2200.00420.3420.10-41,945-0.21%
2021/06/2100.001020.2020.20-102,062-0.48%
2021/06/16121.9000.0021.7512,2470.04%
2021/06/15121.0000.0021.1512,2440.04%
2021/06/1100.000.121.4021.00-0.12,2730.00%
2021/06/09421.9000.0021.7042,4730.16%
2021/06/07122.4000.0022.0512,5670.04%
2021/06/04122.7000.0022.5012,5770.04%
2021/05/310.123.3000.0023.300.12,6030.00%
2021/05/2500.00122.5022.50-12,690-0.04%
2021/05/20221.2000.0021.2022,7330.07%
2021/05/1900.007220.6020.95-722,740-2.63%
2021/05/182220.2100.0020.25222,7420.80%
2021/05/171219.804818.6618.45-362,737-1.31%
2021/05/14821.41121.3520.4072,7150.26%
2021/05/13619.962020.1120.15-142,705-0.52%
2021/05/1210.120.611220.3619.90-22,684-0.07%
2021/05/111922.741022.0222.0092,6600.34%
2021/05/10724.709424.4724.25-872,638-3.30%
2021/05/071024.924224.9425.20-322,670-1.20%
2021/05/062224.861624.9724.3062,7010.22%
2021/05/051824.812724.9424.40-92,819-0.32%
2021/05/04624.213523.9524.15-292,861-1.01%
2021/05/038.125.9900.0025.558.12,8550.28%
2021/04/29727.76227.6527.8052,8470.18%
2021/04/287.127.81528.1127.402.12,8270.07%
2021/04/272528.401428.1327.95112,8810.38%
2021/04/26127.70227.6527.75-12,918-0.03%
2021/04/231928.03927.9127.80103,0650.33%
2021/04/2216.227.6425.128.0227.45-8.93,401-0.26%
2021/04/2117.128.941728.9728.850.13,3840.00%
2021/04/20628.37928.6429.05-33,379-0.09%
2021/04/1942.129.131429.2228.8028.13,3870.83%
2021/04/1670.130.5918.130.5330.30523,4321.52%
2021/04/1513533.5811234.0532.80233,3680.68% 大買/大賣/
2021/04/144230.615430.6432.00-123,113-0.39%
2021/04/133930.914130.6129.75-23,067-0.07%
2021/04/1214.130.891131.3731.353.13,0540.10%
2021/04/094731.943732.0831.40103,0530.33%
2021/04/087831.326731.3831.05113,0040.37%
2021/04/072630.221530.2230.45112,9880.37%
2021/04/062229.223729.0229.40-152,976-0.50%
2021/04/01528.52328.7028.4022,9900.07%
2021/03/313028.402628.3828.4043,0750.13%
2021/03/303128.692629.1328.2553,2370.15%
2021/03/292629.444130.0029.10-153,330-0.45%
2021/03/263430.267230.4030.10-383,324-1.14%
2021/03/2511730.732830.7130.25893,3372.67% 大買/
2021/03/248630.0211230.0830.85-263,316-0.78% 大賣/
2021/03/2312929.159228.9929.25373,2171.15% 大買/
2021/03/223428.111528.5728.35193,1010.61%
2021/03/192227.702527.7627.55-33,077-0.10%
2021/03/185626.823226.9227.00243,0860.78%
2021/03/174627.181627.3726.85303,0930.97%
2021/03/1611427.9410428.3326.90103,0820.32% 大買/大賣/
2021/03/155227.612727.6026.95253,0260.83%
2021/03/122026.351326.3526.3572,9850.23%
2021/03/116926.1421426.1226.15-1453,021-4.80% 大賣/鉅額交易
2021/03/10825.36625.2825.5022,9670.07%
2021/03/09124.90225.0025.00-12,977-0.03%
2021/03/081425.251025.7024.8042,9960.13%
2021/03/056725.954025.6425.40273,0620.88%
2021/03/049726.141726.1525.75803,1382.55%
2021/03/035325.773425.8425.80193,1510.60%
2021/03/022925.87127.2525.30283,2310.87%
2021/02/264526.465026.3526.40-53,260-0.15%
2021/02/259825.9410325.7925.70-53,262-0.15% 大賣/
2021/02/24125.5000.0025.1013,2500.03%
2021/02/231326.16426.3525.8093,2370.28%
2021/02/221125.49725.1425.6543,2140.12%
2021/02/193925.143925.3625.3003,2020.00%
2021/02/18524.88224.5024.4533,2110.09%
2021/02/1700.00323.6823.90-33,198-0.09%
2021/02/05322.90122.8522.5523,1890.06%
2021/02/03123.0500.0023.0013,2090.03%
2021/02/02123.70123.6023.2003,2080.00%
2021/02/01323.05323.1323.0003,2040.00%
2021/01/29123.90224.2523.60-13,195-0.03%
2021/01/28825.511625.4325.10-83,162-0.25%
2021/01/273825.025725.7025.70-193,124-0.61%
2021/01/263924.361824.1423.95213,0050.70%
2021/01/25123.35223.7024.20-12,957-0.03%
2021/01/22523.75624.0024.00-12,981-0.03%
2021/01/211623.321723.1622.75-12,990-0.03%
2021/01/20723.29823.3922.70-13,133-0.03%
2021/01/191325.602225.2624.55-93,072-0.29%
2021/01/186426.546926.2425.30-53,032-0.16%
2021/01/1517526.8920826.8527.95-332,882-1.14% 大買/大賣/
2021/01/142425.442725.1825.45-32,579-0.12%
2021/01/13224.8000.0024.4522,5910.08%
2021/01/12624.90925.4424.50-32,595-0.12%
2021/01/112225.241425.0925.9082,6090.31%
2021/01/086125.005825.0825.2032,7440.11%
2021/01/071623.97824.0424.2082,7580.29%
2021/01/06925.43325.1024.4562,7320.22%
2021/01/05326.3300.0025.3532,7530.11%
2021/01/04925.811026.0625.95-12,760-0.04%
2020/12/31325.0700.0025.0532,7620.11%
2020/12/301325.4000.0025.00132,7460.47%
2020/12/291125.82225.6825.7592,7250.33%
2020/12/28626.471626.5326.10-102,697-0.37%
2020/12/25526.872626.6126.25-212,652-0.79%
2020/12/247026.326526.2326.6052,5630.20%
2020/12/2311224.4711724.6825.55-52,390-0.21% 大買/大賣/
2020/12/22323.521623.6223.25-132,257-0.58%
2020/12/211524.111523.7724.1002,2270.00%
2020/12/184624.093624.3223.85102,1930.46%
2020/12/17123.852323.4723.40-222,137-1.03%
2020/12/16123.15323.0823.10-22,133-0.09%
2020/12/151222.98122.7522.70112,1220.52%
2020/12/141323.697723.6823.55-642,113-3.03%
2020/12/111123.013822.8623.05-272,084-1.30%
2020/12/10522.69322.6222.5022,0550.10%
2020/12/091823.671023.8123.3582,0560.39%
2020/12/081023.281723.6923.50-72,007-0.35%
2020/12/076323.596923.7924.30-61,984-0.30%
2020/12/041522.88722.6622.6581,9700.41%
2020/12/031922.65322.6222.90162,0210.79%
2020/12/021123.05123.0022.65102,1090.47%
2020/12/016423.52823.2622.95562,1422.61%
2020/11/301523.139123.6423.75-762,073-3.67%
2020/11/27721.94521.6421.6021,9970.10%
2020/11/265321.776021.6921.70-71,985-0.35%
2020/11/252020.342620.8321.15-61,890-0.32%
2020/11/24919.89719.9619.4021,8290.11%
2020/11/2300.00619.2019.25-61,793-0.33%
2020/11/18319.1000.0019.2031,7740.17%
2020/11/173019.082819.1119.2521,7680.11%
2020/11/12818.601118.5518.25-31,755-0.17%
2020/11/11519.052118.9919.30-161,747-0.92%
2020/11/104018.88418.7018.65361,7352.07%
2020/11/0900.00319.0019.10-31,731-0.17%
2020/11/06418.90318.8718.7011,7240.06%
2020/11/05418.906018.9018.65-561,727-3.24%
2020/11/02818.17818.2418.2001,7210.00%
2020/10/305718.791318.0518.00441,7192.56%
2020/10/295419.09619.1419.05481,6642.88%
2020/10/2816920.8714220.8619.85271,6521.63% 大買/大賣/
2020/10/2700.00319.4020.05-31,486-0.20%
2020/10/23420.21119.9519.9531,4520.21%
2020/10/22720.242220.2320.10-151,438-1.04%
2020/10/214219.994319.9020.00-11,391-0.07%
2020/10/20119.25119.0519.1501,3540.00%
2020/10/1900.00219.1019.30-21,338-0.15%
2020/10/1613320.5314620.2519.10-131,296-1.00% 大買/大賣/
2020/10/151019.0610019.1119.60-901,021-8.81%
2020/10/141317.774217.8117.85-29904-3.21%
2020/10/1317918.195618.1817.6012393913.09% 大買/鉅額交易
2020/10/12618.09417.7418.1528780.23%
2020/10/08917.491317.2517.60-4848-0.47%
2020/10/0700.00216.4016.45-2817-0.24%
2020/10/0500.00116.6016.35-1889-0.11%
2020/09/3000.00115.9016.05-1902-0.11%
2020/09/29515.92616.0315.80-1909-0.11%
2020/09/28315.42315.4215.8009150.00%
2020/09/24115.0500.0014.9019530.10%
2020/09/2300.00215.7015.50-21,008-0.20%
2020/09/22115.75115.7015.7001,0560.00%
2020/09/21216.0500.0016.1021,0530.19%
2020/09/1700.00116.5016.30-11,040-0.10%
2020/09/16216.1000.0016.1021,0290.19%
2020/09/1500.00216.4516.20-21,014-0.20%
2020/09/11316.1700.0016.2039890.30%
2020/09/10716.77316.8316.3049750.41%
2020/09/09516.66416.8917.2519500.11%
2020/09/08317.92918.8817.50-6902-0.67%
2020/09/073819.281019.2719.40288363.35%
2020/09/045117.095717.2117.65-6724-0.83%
2020/09/02616.19216.4016.1046540.61%
2020/09/01116.2500.0016.2516430.16%
2020/08/3100.00115.4015.50-1643-0.16%
2020/08/2800.00115.5515.50-1650-0.15%
2020/08/27215.25215.6015.7006500.00%
2020/08/25415.15415.2515.2506430.00%
2020/08/21114.4500.0014.8516420.16%
2020/08/20314.50814.7514.25-5643-0.78%
2020/08/19415.4400.0015.2046480.62%
2020/08/18215.8800.0015.7526830.29%
2020/08/17415.8100.0016.2046790.59%
2020/08/13215.2500.0015.4026650.30%
2020/08/1200.00315.4015.40-3660-0.45%
2020/08/11415.50315.7015.2516620.15%
2020/08/0500.00115.0015.30-1701-0.14%
2020/08/03414.70215.0014.6026990.29%
2020/07/27315.50615.5415.05-3700-0.43%
2020/07/24415.961015.8915.70-6706-0.85%
2020/07/23615.8300.0015.9567020.85%
2020/07/1700.00116.0016.30-1693-0.14%
2020/07/14116.8000.0016.1016440.16%
2020/07/13317.38117.1517.2026310.32%
2020/07/10317.70117.1517.4526190.32%
2020/07/0900.00317.0517.05-3552-0.54%
2020/07/07115.60115.7015.5505230.00%
2020/07/06116.20716.3316.40-6525-1.14%
2020/07/03416.23816.0616.00-4509-0.78%
2020/07/023216.142315.8515.8594851.85%
2020/07/01615.7300.0015.8064211.42%
2020/06/0900.00512.8112.85-5409-1.22%
2020/06/05613.07313.1013.1034150.72%
2020/06/04512.84313.0813.3524060.49%
2020/05/2800.00212.8012.70-2397-0.50%
2020/05/27112.85812.9912.80-7400-1.75%
2020/05/26212.85512.9512.80-3399-0.75%
2020/05/251713.141312.7013.3043841.04%
2020/05/2100.00112.1012.10-1341-0.29%
2020/05/1900.00212.1512.15-2339-0.59%
2020/05/18311.95211.8011.9013380.30%
2020/05/15612.16512.4212.2513350.30%
2020/05/13312.1000.0012.0532821.06%
2020/05/12111.75211.7512.00-1282-0.35%
2020/05/11111.9000.0011.9012790.36%
2020/05/08211.9000.0011.7522780.72%
2020/05/06112.2000.0012.0012810.36%
2020/05/05111.65411.8912.10-3285-1.05%
2020/05/04311.9000.0011.7532831.06%
2020/04/3000.00111.7011.70-1274-0.36%
2020/04/28111.2500.0011.4012730.37%
2020/04/27211.3800.0011.4522800.71%
2020/04/21110.8000.0010.5512720.37%
2020/03/2500.0029.549.54-2352-0.57%
2020/03/1958.0348.028.0113490.29%
2020/03/1800.0019.278.89-1344-0.29%
2020/03/1719.0100.009.0013640.27%
2020/03/13110.6000.0010.7013690.27%
2020/03/1200.00211.7511.75-2359-0.56%
2020/03/0900.001513.1712.80-15352-4.25%
2020/02/27513.35713.5613.55-2353-0.57%
2020/02/26113.8500.0013.9013510.28%
2020/02/2500.00514.1014.10-5349-1.43%
2020/02/24114.1000.0014.1513490.29%
2020/02/0500.00113.3013.45-1336-0.30%
2020/02/03613.02512.9012.8513270.31%
2020/01/31214.25114.3014.1013190.31%
2020/01/30714.55414.5514.5533170.94%
2020/01/2000.00116.0016.15-1309-0.32%
2020/01/14116.3000.0016.2513110.32%
2020/01/10216.3000.0016.2023110.64%
2020/01/07215.9500.0015.9523130.64%
2020/01/06116.3500.0016.3513100.32%
2020/01/03616.7700.0016.6563101.93%
2020/01/02117.15517.2017.20-4307-1.30%
2019/12/3100.00117.3017.15-1304-0.33%
2019/12/30117.2000.0017.3013020.33%
2019/12/27318.381117.9917.55-8295-2.71%
2019/12/261416.891617.0516.90-2257-0.78%
2019/12/251416.981817.2517.25-4230-1.73%
2019/12/1900.00516.0515.65-5249-2.01%
2019/12/1300.00116.4516.35-1328-0.30%
2019/12/121016.83816.7316.4023230.62%
2019/12/111115.78715.4516.6542991.34%
2019/12/02115.3000.0015.2012800.36%
2019/11/29115.8500.0015.7512790.36%
2019/11/28216.0500.0016.0522810.71%
2019/11/1400.00416.1516.20-4319-1.25%
2019/11/12216.1000.0016.2523210.62%
2019/11/0700.00116.9016.80-1325-0.31%
2019/10/09117.2000.0017.2013620.28%
2019/10/08117.7500.0017.7513670.27%
2019/10/01118.35418.5818.40-3366-0.82%
2019/09/272019.141018.9318.55103622.76%
2019/09/24118.6000.0018.1513290.30%
2019/09/23418.25417.9017.8503060.00%
2019/09/19819.01718.9318.7013100.32%
2019/09/181317.651217.9518.5012910.34%
2019/08/30617.10617.3517.1002510.00%
2019/08/22116.2500.0016.3512300.43%
2019/08/16116.7000.0016.7012270.44%
2019/08/13216.5000.0016.3522300.87%
2019/08/12516.5500.0016.6552302.17%
2019/08/06116.2500.0017.1512290.44%
2019/07/31118.3500.0018.3512330.43%
2019/07/25419.1000.0019.1042411.66%
2019/07/22118.6000.0018.6512450.41%
2019/07/18118.7000.0018.8012450.41%
2019/07/1700.00519.2519.25-5238-2.09%
2019/07/15119.9000.0020.0012310.43%
2019/07/12920.29920.0020.0002340.00%
2019/07/11519.7000.0019.6552322.15%
2019/07/09119.6500.0019.6512460.41%
2019/07/04120.0500.0019.9512630.38%
2019/07/02220.0500.0020.2522710.74%
2019/07/01720.21220.3020.2552711.84%
2019/06/27120.6000.0020.6012810.36%
2019/06/26120.701020.7020.85-9280-3.20%
2019/06/2500.001321.0120.70-13274-4.74%
2019/06/1900.00119.0018.90-1265-0.38%
2019/06/1800.001119.0018.75-11270-4.06%
2019/05/3100.00119.9519.80-1350-0.29%
2019/05/16120.1000.0019.8516020.17%
2019/05/0900.00220.8020.70-2674-0.30%
2019/05/06521.1000.0021.2057160.70%
2019/05/03121.50221.6521.80-1729-0.14%
2019/04/30120.6500.0020.6017480.13%
2019/04/2900.00120.6520.60-1795-0.13%
2019/04/2300.00221.9522.00-21,127-0.18%
2019/04/19422.01222.0522.1021,1540.17%
2019/04/16122.80222.9022.90-11,143-0.09%
2019/04/15222.10222.1322.3501,1420.00%
2019/04/12122.85123.0022.7501,1320.00%
2019/04/11323.52124.0523.3021,1270.18%
2019/04/08523.6000.0023.8051,1220.45%
2019/04/02123.7000.0023.5011,1160.09%
2019/04/01324.0200.0023.8531,1130.27%
2019/03/29123.4000.0023.4011,1090.09%
2019/03/2800.00323.6523.55-31,108-0.27%
2019/03/22124.3000.0024.6011,0940.09%
2019/03/15124.2000.0024.2011,0820.09%
2019/03/12324.8700.0024.5031,0920.27%
2019/03/1100.00124.4024.60-11,099-0.09%
2019/03/0800.00624.1224.55-61,114-0.54%
2019/03/07124.95224.6524.40-11,110-0.09%
2019/03/05325.30125.1525.1521,0860.18%
2019/03/046226.836327.1026.50-11,050-0.10%
2019/02/272225.891926.0326.3039440.32%
2019/02/2500.00724.7924.65-7886-0.79%
2019/02/22123.90124.0524.0008700.00%
2019/02/20124.7000.0024.3518550.12%
2019/02/19124.3000.0024.4518540.12%
2019/02/15524.50124.3524.3548410.48%
2019/02/13125.45125.3524.8008270.00%
2019/02/124125.123925.2025.3528090.25%
2019/01/29123.25123.3523.6507640.00%
2019/01/28123.40123.5523.5007580.00%
2019/01/25823.413023.5123.40-22752-2.92%
2019/01/233525.453625.3425.30-1718-0.14%
2019/01/22325.82325.5025.2507190.00%
2019/01/211225.601525.8225.95-3714-0.42%
2019/01/185725.915726.0325.1006730.00%
2019/01/171024.651124.7325.10-1589-0.17%
2019/01/167426.005025.9225.60245534.34%
2019/01/153724.392124.4124.95164393.64%
2019/01/14321.60322.4522.7003430.00%
2019/01/1000.00121.0020.65-1319-0.31%
2019/01/08120.6500.0020.6513300.30%
2019/01/0700.00121.0021.00-1337-0.30%
2019/01/03120.65121.2020.4503720.00%
2019/01/02120.6500.0020.6514020.25%
2018/12/272021.102121.1021.00-1514-0.19%
2018/12/2500.00120.0020.00-1610-0.16%
2018/12/2100.00120.4520.45-1735-0.14%
2018/12/19119.8000.0019.8017320.14%
2018/12/10121.1000.0020.8517340.14%
2018/12/0500.00223.7023.50-2720-0.28%
2018/12/04323.45124.1023.0027130.28%
2018/12/03122.90123.3523.0007040.00%
2018/11/3000.00121.3021.30-1689-0.15%
2018/11/2300.00120.4520.05-1718-0.14%
2018/11/22719.97120.4020.0067330.82%
2018/11/19119.7500.0019.8018050.12%
2018/11/161720.18120.3019.80168121.97%
2018/11/151019.7500.0019.60108261.21%
2018/11/14019.3500.0019.5008390.00%
2018/11/12119.30119.4019.4508500.00%
2018/11/08119.7500.0019.8018640.12%
2018/11/0700.00119.9520.25-1869-0.12%
2018/11/06219.48119.4019.3018800.11%
2018/11/0500.00119.9519.40-1915-0.11%
2018/10/3100.00119.8519.65-1951-0.11%
2018/10/29119.3000.0018.6019620.10%
2018/10/1600.00122.2022.00-11,413-0.07%
2018/10/15121.9500.0021.9511,4140.07%
2018/10/1200.00121.7521.75-11,407-0.07%
2018/10/11521.70221.7321.7031,3940.22%
2018/10/091524.34124.1024.10141,3831.01%
2018/10/08326.10326.1026.0001,3600.00%
2018/10/0515327.3814526.2825.7581,3410.60% 大買/大賣/
2018/10/042926.702926.7227.2501,2520.00%
2018/10/031626.351026.5026.0561,2120.49%
2018/10/021225.99926.1325.3531,1970.25%
2018/10/01626.10325.4526.1031,1450.26%
2018/09/28422.56422.8923.7501,3630.00%
2018/09/27322.90122.8522.9021,3560.15%
2018/09/25322.9500.0023.0531,4630.20%
2018/09/12123.5500.0023.1511,8520.05%
2018/09/11124.00124.0023.8001,8690.00%
2018/09/10323.30623.9623.70-31,901-0.16%
2018/09/0700.00125.0524.30-11,914-0.05%
2018/09/06124.9500.0025.0511,9690.05%
2018/09/04225.751025.1825.75-82,179-0.37%
2018/08/3100.00224.5524.45-22,389-0.08%
2018/08/3000.00425.3024.85-42,502-0.16%
2018/08/29625.431125.7025.35-52,591-0.19%
2018/08/281625.591025.3725.7062,6230.23%
2018/08/271424.051423.7024.6002,6210.00%
2018/08/24122.3500.0022.4012,7500.04%
2018/08/22121.90122.3522.2002,8310.00%
2018/08/21123.1000.0023.0512,8390.04%
2018/08/17624.5500.0024.7062,8310.21%
2018/08/16224.3500.0024.4022,8280.07%
2018/08/15325.23324.5524.3002,8230.00%
2018/08/14124.90125.1025.0002,8200.00%
2018/08/131225.451825.4425.00-62,815-0.21%
2018/08/102526.781827.0325.9072,8010.25%
2018/08/09125.5000.0025.8012,7660.04%
2018/08/083725.193725.5725.1002,7620.00%
2018/08/06125.50125.7025.5502,7370.00%
2018/08/03225.90426.3525.70-22,730-0.07%
2018/08/021026.201026.7825.7002,7170.00%
2018/08/01427.70727.9827.55-32,687-0.11%
2018/07/311627.921628.0927.5502,6790.00%
2018/07/309528.648529.2327.80102,6290.38%
2018/07/278027.877026.6028.35102,4580.41%
2018/07/26825.211925.3125.80-112,368-0.46%
2018/07/2500.00324.0723.70-32,291-0.13%
2018/07/2000.00123.2022.60-12,293-0.04%
2018/07/1100.00121.4021.50-12,285-0.04%
2018/07/063623.191723.1322.50192,2650.84%
2018/07/03631.94632.1530.7502,0170.00%
2018/07/02534.82535.5334.1501,9150.00%
2018/06/291337.911337.8137.9001,8400.00%
2018/06/282340.262142.8639.1521,7920.11%
2018/06/27143.5000.0043.5011,6520.06%
2018/06/2000.002737.6538.10-271,515-1.78%
2018/06/19139.403039.6139.40-291,507-1.92%
2018/06/155036.8900.0037.10501,4773.38%
2018/06/14337.00535.3737.00-21,456-0.14%
2018/06/13740.16442.0137.0031,3990.21%
2018/06/12439.30539.5041.10-11,307-0.08%
2018/06/11635.31935.6637.40-31,189-0.25%
2018/06/083033.852833.7434.3521,0890.18%
2018/06/07632.281231.5332.00-6972-0.62%
2018/06/06930.73530.8430.9048590.47%
2018/06/0500.00526.5429.00-5763-0.65%
2018/06/04626.77226.4026.4047160.56%
2018/06/01627.36826.8425.90-2686-0.29%
2018/05/3100.00326.1026.70-3536-0.56%
2018/05/301023.87124.3024.3094871.85%
2018/05/2500.00120.9520.95-1448-0.22%
2018/05/21120.80620.6521.20-5448-1.12%
2018/05/17620.4800.0020.4564501.33%
2018/05/1000.00121.4021.40-1469-0.21%
2018/05/04122.0000.0021.8014560.22%
2018/05/03421.96421.8521.7504530.00%
2018/04/2400.00121.3020.80-1443-0.23%
2018/04/23121.2000.0021.2014410.23%
2018/04/16121.3000.0021.2014560.22%
2018/04/12220.90521.0821.10-3475-0.63%
2018/04/1100.00421.0521.10-4474-0.84%
2018/03/22019.8000.0019.9006210.00%
2018/03/13521.25521.1021.1006610.00%
2018/03/0600.00121.1020.90-1668-0.15%
2018/03/0500.00121.1020.75-1672-0.15%
2018/03/0200.00321.3521.00-3678-0.44%
2018/03/01421.1000.0021.0546910.58%
2018/02/26119.4000.0019.2017000.14%
2018/01/3000.000.220.4020.50-0.2811-0.02%
2018/01/24420.7000.0020.5548180.49%
2018/01/2200.00720.7920.90-7824-0.85%
2018/01/1700.00821.2521.05-8861-0.93%
2018/01/1600.00121.3021.30-1864-0.12%
2018/01/15121.55921.6721.55-8877-0.91%
2018/01/12121.8000.0021.7519130.11%
2018/01/1000.00721.7621.80-7940-0.74%
2018/01/09322.051821.9321.95-15968-1.55%
2018/01/0800.001622.8822.50-16972-1.64%
2018/01/05222.70622.5522.90-4967-0.41%
2018/01/045622.82222.8522.70549645.60%
2018/01/033322.714022.5822.50-7953-0.73%
2018/01/02822.03221.8521.9569250.65%
環科 相關文章