精技 (2414)-新光-台中券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	36.80	36.70	-1	165	-0.60%
2024/05/13	3	36.60	3	36.57	36.60	0	163	0.00%
2024/05/08	0	0.00	0.1	36.85	36.80	-0.1	161	-0.04%
2024/05/07	11	36.76	0	0.00	36.75	11	160	6.84%
2024/05/06	1	36.60	0	0.00	36.90	1	159	0.63%
2024/05/02	1	36.35	0	0.00	36.40	1	151	0.66%
2024/04/30	1	36.00	0	0.00	36.30	1	151	0.66%
2024/04/29	1	36.40	0	0.00	36.40	1	151	0.66%
2024/04/22	0	36.50	1	35.55	35.65	-1	149	-0.67%
2024/04/19	1	35.50	0	0.00	35.55	1	149	0.67%
2024/04/18	0	0.00	0.1	36.20	35.85	-0.1	146	-0.05%
2024/04/16	0	35.68	1	35.70	35.65	-1	146	-0.66%
2024/04/15	0.2	36.07	0	0.00	36.15	0.2	142	0.12%
2024/04/11	4.3	36.57	0	0.00	36.40	4.3	139	3.11%
2024/04/10	0	0.00	0.1	36.75	36.85	-0.1	136	-0.10%
2024/04/09	6	36.80	0	36.90	36.85	6	135	4.43%
2024/04/08	0	36.50	0.2	36.61	36.75	-0.2	131	-0.15%
2024/04/03	0	0.00	1	36.15	36.10	-1	127	-0.78%
2024/03/29	6	35.65	0	0.00	35.80	6	123	4.86%
2024/03/27	0	0.00	1	35.70	35.65	-1	121	-0.82%
2024/03/25	2	35.80	0	0.00	35.85	2	117	1.70%
2024/03/22	0	0.00	3	35.95	35.90	-3	117	-2.55%
2024/03/20	6	35.75	0.1	35.70	35.70	5.9	117	5.00%
2024/03/18	0.3	35.50	0	0.00	35.55	0.3	115	0.25%
2024/03/15	0	35.20	1	35.30	35.45	-1	113	-0.86%
2024/03/14	0	35.55	2	35.25	35.25	-2	112	-1.78%
2024/03/13	0	0.00	11	35.38	35.10	-11	106	-10.33%
2024/03/12	10	34.84	4	34.75	35.10	6	102	5.88%
2024/03/08	3.1	33.71	0	0.00	33.70	3.1	93	3.29%
2024/03/07	1	34.10	2	34.05	34.05	-1	90	-1.11%
2024/03/06	1	34.00	0	0.00	34.10	1	90	1.10%
2024/03/05	0	0.00	2	34.15	34.15	-2	89	-2.24%
2024/03/04	0	0.00	5	34.00	34.05	-5	87	-5.69%
2024/03/01	1	33.65	0	0.00	33.70	1	84	1.18%
2024/02/21	0.1	34.10	0	0.00	34.00	0.1	70	0.11%
2024/02/20	0	33.90	0	0.00	33.95	0	69	0.00%
2024/02/16	1	33.50	0	0.00	33.60	1	67	1.49%
2024/02/01	2	33.65	1	33.65	33.60	1	65	1.52%
2024/01/23	2	33.20	0	0.00	33.10	2	66	3.02%
2024/01/15	1	33.75	0	0.00	33.70	1	62	1.61%
2024/01/10	2	33.60	0	0.00	33.55	2	61	3.24%
2024/01/04	2	34.15	0	0.00	34.30	2	60	3.29%
2024/01/03	2	34.20	0	0.00	34.25	2	61	3.26%
2023/12/29	2	34.25	0	0.00	34.40	2	60	3.31%
2023/12/15	0	0.00	0.1	34.00	34.60	-0.1	63	-0.09%
2023/12/13	0	0.00	0.4	33.95	34.00	-0.4	62	-0.62%
2023/12/11	0	0.00	0	33.75	33.45	0	62	-0.02%
2023/12/06	0	33.60	0.1	33.70	33.65	-0.1	64	-0.11%
2023/11/28	0	0.00	0.1	33.65	33.75	-0.1	74	-0.10%
2023/11/15	0	0.00	3	33.25	33.25	-3	119	-2.50%
2023/11/08	0.1	33.10	0	0.00	32.90	0.1	127	0.08%
2023/11/03	2	32.50	1	32.50	32.50	1	130	0.76%
2023/10/25	1	32.40	0	0.00	32.55	1	148	0.67%
2023/10/20	4	32.56	1	32.55	32.65	3	160	1.86%
2023/10/19	6	32.73	0	0.00	32.70	6	176	3.39%
2023/10/18	3	32.80	0	0.00	32.80	3	181	1.65%
2023/10/16	1	33.10	0	0.00	33.00	1	186	0.54%
2023/10/06	0	0.00	0.2	33.12	33.20	-0.2	198	-0.10%
2023/09/26	0	33.10	0	0.00	33.20	0	208	0.00%
2023/09/21	3	32.97	0	0.00	33.00	3	209	1.43%
2023/09/20	3	33.30	4	33.45	33.40	-1	207	-0.48%
2023/09/15	0	0.00	1	33.70	33.70	-1	205	-0.49%
2023/09/14	1	33.90	0	0.00	33.90	1	204	0.49%
2023/09/12	0.4	34.00	0	0.00	33.80	0.4	203	0.22%
2023/09/05	0	0.00	0.1	34.15	34.50	-0.1	209	-0.05%
2023/09/01	3.1	34.84	0	0.00	34.70	3.1	207	1.49%
2023/08/31	5	35.53	5	35.46	35.25	0	201	0.00%
2023/08/28	1	34.20	1	33.50	33.90	0	168	0.00%
2023/08/18	0	0.00	1	33.10	33.00	-1	162	-0.61%
2023/08/17	0	0.00	4	32.80	32.85	-4	163	-2.44%
2023/08/14	1	32.50	0	0.00	32.55	1	166	0.60%
2023/08/10	1.1	33.56	0	0.00	33.40	1.1	162	0.68%
2023/08/09	0	0.00	5	33.64	34.05	-5	160	-3.12%
2023/08/07	3	33.42	2	33.30	33.60	1	158	0.63%
2023/08/04	0.1	34.00	0	0.00	33.90	0.1	154	0.06%
2023/08/01	0.1	34.70	0	0.00	34.65	0.1	150	0.05%
2023/07/31	0.1	34.85	0	0.00	34.70	0.1	149	0.07%
2023/07/26	0	34.80	1	34.60	34.60	-1	148	-0.66%
2023/07/25	0	34.88	1	34.90	34.80	-1	145	-0.68%
2023/07/24	4.2	37.14	0	0.00	37.25	4.2	137	3.01%
2023/07/11	1	35.65	0	0.00	35.85	1	108	0.92%
2023/07/10	1	36.05	0	0.00	35.70	1	108	0.92%
2023/07/07	1	36.10	0.1	35.95	36.15	0.9	107	0.84%
2023/07/06	1	36.15	0	0.00	36.25	1	106	0.94%
2023/06/19	0.1	36.10	1	36.05	36.10	-0.9	115	-0.78%
2023/06/16	0.1	36.12	1	36.15	36.15	-0.9	116	-0.77%
2023/06/15	1	35.90	0	0.00	36.20	1	116	0.86%
2023/06/13	0	0.00	0	35.85	35.70	0	115	-0.04%
2023/06/05	10	35.80	0	0.00	35.75	10	119	8.39%
2023/06/02	0	0.00	0	35.75	35.75	0	120	0.00%
2023/05/18	0	0.00	2	34.95	34.90	-2	125	-1.59%
2023/05/17	0	0.00	0.2	34.70	34.75	-0.2	123	-0.18%
2023/05/08	0	0.00	2	34.85	34.85	-2	125	-1.59%
2023/05/04	0	0.00	2	34.70	34.65	-2	125	-1.60%
2023/05/03	0	0.00	2	34.55	34.55	-2	124	-1.61%
2023/04/26	6	33.83	0	0.00	33.90	6	124	4.82%
2023/04/25	0	0.00	2	34.40	34.05	-2	124	-1.61%
2023/04/19	0	0.00	2	34.90	34.80	-2	119	-1.68%
2023/04/13	0	0.00	2	34.50	34.35	-2	113	-1.77%
2023/04/12	2	34.50	0	0.00	34.40	2	112	1.79%
2023/03/30	2	33.85	0	0.00	33.95	2	107	1.86%
2023/03/28	4	33.91	0	0.00	33.70	4	106	3.74%
2023/03/23	2	33.70	2	34.05	34.05	0	102	0.00%
2023/03/22	0	0.00	2	34.55	34.60	-2	93	-2.13%
2023/03/20	0	34.60	0	0.00	34.05	0	90	0.00%
2023/03/17	0	33.80	0	0.00	33.75	0	90	0.00%
2023/03/10	0.1	33.60	3	33.53	33.85	-2.9	86	-3.30%
2023/03/09	1	33.85	0	0.00	33.85	1	85	1.17%
2023/03/08	0	0.00	5	34.22	34.35	-5	83	-6.00%
2023/03/02	1	32.85	0	0.00	32.90	1	77	1.28%
2023/02/23	2	32.40	0	0.00	32.40	2	73	2.72%
2023/02/21	2	32.25	0	0.00	32.45	2	72	2.77%
2023/02/20	1	31.65	0	0.00	31.70	1	70	1.42%
2023/02/15	0.2	31.52	0	0.00	31.40	0.2	73	0.28%
2023/02/14	0	0.00	1	31.40	31.45	-1	73	-1.36%
2023/02/13	1.1	30.73	0	0.00	31.30	1.1	73	1.49%
2023/02/09	1	31.90	0	0.00	31.95	1	72	1.38%
2023/02/08	2	32.13	0	0.00	32.15	2	74	2.69%
2023/02/06	0	31.90	1	31.75	32.00	-1	74	-1.31%
2023/02/03	2	31.80	0	0.00	31.90	2	75	2.65%
2023/02/02	2	31.80	0	0.00	31.80	2	75	2.66%
2023/01/10	0	0.00	0.5	30.60	30.65	-0.5	95	-0.52%
2023/01/09	1	30.50	0	0.00	30.55	1	97	1.03%
2023/01/05	0.2	30.45	0	0.00	30.25	0.2	98	0.20%
2023/01/04	0	0.00	0	30.40	30.35	0	101	0.00%
2022/12/30	0	0.00	1	30.30	30.35	-1	104	-0.95%
2022/12/27	1	30.35	0	0.00	30.50	1	110	0.90%
2022/12/22	1	30.70	0	0.00	30.35	1	115	0.86%
2022/12/20	0	0.00	0.1	30.30	30.10	-0.1	120	-0.04%
2022/12/13	0	0.00	1	30.30	30.45	-1	127	-0.78%
2022/12/12	0	0.00	0.2	30.55	30.25	-0.2	129	-0.12%
2022/12/09	1	30.60	0	0.00	30.35	1	128	0.78%
2022/12/07	1	30.55	0	0.00	30.55	1	131	0.76%
2022/11/29	0	0.00	0.2	31.10	30.85	-0.2	137	-0.15%
2022/11/22	0	0.00	2	30.40	30.40	-2	141	-1.41%
2022/11/18	2	30.25	0	0.00	30.35	2	141	1.41%
2022/11/11	0	0.00	1	30.50	30.50	-1	140	-0.71%
2022/11/09	0	0.00	1	30.30	30.25	-1	140	-0.71%
2022/11/03	1	29.70	0	0.00	29.75	1	138	0.72%
2022/10/28	0	0.00	1	29.20	29.20	-1	141	-0.72%
2022/10/26	0	29.25	0	0.00	29.10	0	151	0.01%
2022/10/20	0.1	28.00	0	0.00	28.70	0.1	150	0.07%
2022/10/17	0	0.00	1	29.20	29.05	-1	146	-0.68%
2022/10/13	0	28.70	0	0.00	28.60	0	149	0.00%
2022/10/11	0	0.00	0	28.80	28.50	0	146	-0.01%
2022/10/07	1	28.70	0	0.00	28.80	1	144	0.70%
2022/10/06	0	28.85	0	0.00	28.75	0	144	0.00%
2022/10/05	1	28.95	0	0.00	28.95	1	142	0.70%
2022/09/28	0	28.95	0	0.00	28.95	0	141	0.00%
2022/09/26	0.1	29.73	0	0.00	29.60	0.1	138	0.08%
2022/09/16	1	31.90	0	0.00	31.85	1	135	0.74%
2022/09/12	0	0.00	1	31.85	31.85	-1	133	-0.76%
2022/09/08	0	31.20	0	0.00	31.25	0	133	0.01%
2022/09/02	2	31.95	0	0.00	31.80	2	138	1.44%
2022/08/31	2	32.20	0	0.00	32.10	2	139	1.44%
2022/08/30	0	0.00	2	31.95	32.20	-2	137	-1.45%
2022/08/29	0	0.00	0	31.45	31.50	0	133	-0.02%
2022/08/23	0	30.95	0	0.00	30.85	0	132	0.01%
2022/08/19	0	31.25	0	0.00	31.35	0	132	0.01%
2022/08/18	0	0.00	0	31.25	31.10	0	131	-0.01%
2022/08/15	0.1	31.60	2	31.50	31.65	-1.9	129	-1.45%
2022/08/12	3	31.48	0	31.60	31.50	3	129	2.30%
2022/08/11	0	0.00	0	31.30	31.30	0	128	-0.01%
2022/08/10	0	0.00	0	30.87	30.90	0	128	-0.01%
2022/08/09	0.1	30.57	0	0.00	30.25	0.1	128	0.10%
2022/08/08	0	30.47	0	0.00	30.35	0	128	0.02%
2022/08/05	0	0.00	0	31.30	30.85	0	128	-0.01%
2022/08/03	1	30.30	2.2	30.09	30.00	-1.2	130	-0.94%
2022/08/02	3.1	29.71	0.4	29.85	29.30	2.7	129	2.11%
2022/08/01	0	0.00	0	31.05	30.90	0	123	-0.01%
2022/07/28	0	30.30	0	0.00	30.10	0	124	0.02%
2022/07/26	0	0.00	3	31.05	30.40	-3	121	-2.47%
2022/07/25	0.2	31.27	0	0.00	31.15	0.2	117	0.20%
2022/07/22	0	34.10	0	0.00	34.10	0	113	0.04%
2022/07/21	0	33.80	1	33.56	33.80	-1	108	-0.92%
2022/07/20	0	33.10	0	0.00	32.90	0	107	0.04%
2022/07/19	0	0.00	1	33.20	32.85	-1	107	-0.93%
2022/07/18	0.1	33.00	0	0.00	32.80	0.1	108	0.05%
2022/07/15	1	32.05	0	0.00	32.15	1	107	0.93%
2022/07/11	1	31.25	1	31.30	31.30	0	108	0.01%
2022/07/06	1.3	30.00	0.2	30.85	30.25	1.1	112	0.97%
2022/07/01	1.1	31.03	0	0.00	30.85	1.1	117	0.89%
2022/06/30	0.1	31.90	0	0.00	31.60	0.1	117	0.04%
2022/06/27	2	32.93	0	0.00	32.90	2	121	1.65%
2022/06/24	0.1	32.40	0	0.00	32.30	0.1	123	0.11%
2022/06/23	0	0.00	1	31.65	32.20	-1	125	-0.80%
2022/06/17	0	0.00	2	33.00	33.30	-2	137	-1.46%
2022/06/16	0	33.45	0	0.00	33.05	0	136	0.01%
2022/06/14	1	33.15	0	0.00	33.25	1	135	0.74%
2022/06/02	0	0.00	0	34.35	34.10	0	139	-0.02%
2022/05/20	1.1	33.86	0	0.00	33.85	1.1	155	0.67%
2022/05/19	0	0.00	2	33.85	33.85	-2	155	-1.29%
2022/05/12	0	0.00	1	33.40	33.35	-1	157	-0.64%
2022/05/11	0.1	34.00	1	33.95	33.95	-0.9	155	-0.59%
2022/05/10	1	34.15	0	0.00	34.45	1	155	0.64%
2022/05/06	0.1	34.80	0	0.00	34.95	0.1	153	0.05%
2022/05/05	0.1	35.20	0	0.00	35.10	0.1	155	0.03%
2022/04/21	1	35.50	0	0.00	35.45	1	174	0.57%
2022/04/20	0.1	35.45	0	0.00	35.50	0.1	184	0.06%
2022/04/18	0.1	35.30	0	0.00	35.10	0.1	206	0.02%
2022/04/15	1.1	35.32	0	0.00	35.40	1.1	206	0.51%
2022/04/11	0.1	35.51	0	0.00	35.20	0.1	210	0.05%
2022/04/07	0.2	35.83	0	0.00	35.55	0.2	211	0.09%
2022/03/31	0.1	36.80	0	0.00	36.85	0.1	207	0.03%
2022/03/30	0.1	37.30	0	0.00	37.05	0.1	207	0.05%
2022/03/29	0.2	37.45	0	0.00	37.55	0.2	205	0.10%
2022/03/24	0	0.00	6	36.70	36.95	-6	204	-2.94%
2022/03/23	9	36.96	3	36.72	36.80	6	207	2.89%
2022/03/21	0	0.00	0	35.50	35.40	0	200	0.00%
2022/03/17	1	34.80	0	0.00	34.80	1	205	0.49%
2022/03/09	0	0.00	0.1	34.60	34.65	-0.1	219	-0.03%
2022/03/08	0	34.55	0	0.00	34.45	0	220	0.00%
2022/03/07	0	34.80	1	35.00	35.05	-1	219	-0.45%
2022/03/04	0	0.00	12	35.31	35.50	-12	223	-5.36%
2022/03/03	0	0.00	1.1	35.40	35.40	-1.1	229	-0.47%
2022/03/02	0	0.00	0	35.45	35.35	0	234	0.00%
2022/03/01	10	35.29	0	0.00	35.35	10	233	4.28%
2022/02/24	0	34.60	0	0.00	34.50	0	254	0.00%
2022/02/23	2	34.60	0	0.00	34.60	2	257	0.78%
2022/02/09	0.1	35.90	0	0.00	35.65	0.1	358	0.03%
2022/02/08	0	0.00	6	35.80	35.80	-6	374	-1.60%
2022/01/26	0	0.00	13	34.66	34.60	-13	439	-2.96%
2022/01/24	4	33.98	0	0.00	34.35	4	476	0.84%
2022/01/21	4	34.60	0	0.00	34.60	4	485	0.83%
2022/01/19	2	34.83	0	0.00	34.80	2	503	0.40%
2022/01/17	2	34.90	0	0.00	34.95	2	533	0.38%
2022/01/14	2	34.15	0	0.00	33.95	2	541	0.37%
2022/01/13	0.1	34.91	1	34.35	34.30	-0.9	570	-0.16%
2022/01/12	8	35.09	3	35.05	35.00	5	576	0.87%
2022/01/11	1.3	35.58	2	35.85	35.10	-0.7	596	-0.12%
2022/01/10	1	36.35	0	0.00	36.55	1	676	0.15%
2022/01/07	0.3	36.90	0.1	36.85	36.75	0.1	803	0.01%
2022/01/06	0	0.00	2	37.30	37.15	-2	810	-0.25%
2022/01/05	0.1	37.30	0	0.00	37.25	0.1	823	0.01%
2022/01/04	2	37.40	0	0.00	37.40	2	832	0.24%
2022/01/03	0	0.00	2	37.25	37.05	-2	843	-0.24%
2021/12/30	0.2	37.50	0	0.00	37.25	0.2	866	0.02%
2021/12/29	0	37.30	0	0.00	37.25	0	877	0.00%
2021/12/27	2	37.15	0	0.00	37.15	2	919	0.22%
2021/12/24	0.1	37.50	8	37.46	37.45	-7.9	949	-0.83%
2021/12/23	8	37.74	0	0.00	37.75	8	969	0.83%
2021/12/22	2	37.60	3	37.80	37.55	-1	1,009	-0.10%
2021/12/21	1	37.25	1	36.95	37.30	0	1,037	0.00%
2021/12/20	5.2	37.29	0	0.00	37.15	5.2	1,040	0.50%
2021/12/17	0	0.00	4	37.35	37.35	-4	1,046	-0.38%
2021/12/16	0	37.95	1	37.75	37.75	-1	1,048	-0.09%
2021/12/15	1	37.65	1	37.80	37.80	0	1,054	0.00%
2021/12/14	1	37.75	0	0.00	37.60	1	1,060	0.09%
2021/12/13	0	0.00	1	38.15	38.10	-1	1,061	-0.09%
2021/12/10	2	38.40	3	38.40	38.65	-1	1,077	-0.09%
2021/12/09	0	0.00	10	38.50	38.35	-10	1,100	-0.91%
2021/12/08	0	0.00	13	39.01	38.75	-13	1,132	-1.15%
2021/12/07	0	0.00	13	38.87	39.05	-13	1,165	-1.12%
2021/12/06	1	38.80	1	38.90	39.00	0	1,166	0.00%
2021/12/02	2.1	39.10	0	0.00	38.95	2.1	1,186	0.17%
2021/12/01	2	39.50	0	0.00	39.45	2	1,192	0.17%
2021/11/30	2	39.25	2	39.20	39.55	0	1,202	0.00%
2021/11/29	0	0.00	2	38.40	38.70	-2	1,206	-0.17%
2021/11/26	1.1	37.76	6	38.27	38.30	-5	1,208	-0.41%
2021/11/24	1.1	39.00	3	39.05	39.30	-1.9	1,223	-0.16%
2021/11/23	10.1	38.99	2	38.80	38.70	8.1	1,229	0.66%
2021/11/22	0.1	39.96	0.8	39.98	40.05	-0.7	1,215	-0.06%
2021/11/18	0	40.00	1	40.35	40.00	-1	1,214	-0.08%
2021/11/17	14	39.96	0	0.00	40.10	14	1,213	1.15%
2021/11/16	5.3	40.51	0	40.75	40.55	5.3	1,200	0.44%
2021/11/15	0	0.00	2	40.90	41.50	-2	1,193	-0.17%
2021/11/12	3	40.40	1	40.60	40.55	2	1,190	0.17%
2021/11/11	11	40.99	6	40.90	40.65	5	1,190	0.42%
2021/11/10	8	41.40	0	0.00	41.50	8	1,192	0.67%
2021/11/09	3	41.52	1	40.55	41.60	2	1,203	0.17%
2021/11/08	0	0.00	3	40.45	40.55	-3	1,203	-0.25%
2021/11/05	2	40.40	1	39.95	40.65	1	1,224	0.09%
2021/11/04	8.1	40.26	3.3	40.52	40.40	4.8	1,305	0.37%
2021/11/03	12.2	39.69	5	39.67	38.90	7.2	1,444	0.50%
2021/11/02	5	40.10	14.3	40.02	40.20	-9.3	1,474	-0.63%
2021/11/01	1	39.30	6	38.46	39.20	-5	1,454	-0.34%
2021/10/29	0	0.00	2	38.25	38.20	-2	1,437	-0.14%
2021/10/28	3	38.22	8	37.87	37.70	-5	1,426	-0.35%
2021/10/27	1	37.35	2	37.65	37.75	-1	1,412	-0.07%
2021/10/26	0.1	37.90	2	38.05	37.90	-1.9	1,406	-0.14%
2021/10/25	2	38.35	1	36.75	38.35	1	1,395	0.07%
2021/10/22	1	37.35	2	37.38	37.05	-1	1,375	-0.07%
2021/10/21	3	37.15	12	36.53	37.55	-9	1,366	-0.66%
2021/10/20	5	37.02	4	37.29	37.30	1	1,330	0.08%
2021/10/19	2	37.20	1	37.00	36.95	1	1,315	0.08%
2021/10/18	25	37.68	14	37.66	37.25	11	1,291	0.85%
2021/10/15	40	38.16	32	38.45	39.35	8	1,198	0.67%
2021/10/12	1	34.85	0	0.00	35.70	1	1,048	0.10%
2021/10/08	2	35.10	3	35.73	35.10	-1	1,040	-0.10%
2021/10/07	12	36.73	10	37.07	36.00	2	1,029	0.19%
2021/10/06	6	36.13	0	0.00	36.40	6	1,007	0.60%
2021/10/05	1	35.70	0.3	36.55	36.60	0.7	999	0.07%
2021/10/04	1	35.40	2	35.15	35.50	-1	981	-0.10%
2021/10/01	3.1	34.49	6	34.70	34.50	-2.9	959	-0.30%
2021/09/30	1	35.50	6	35.17	36.70	-5	928	-0.54%
2021/09/29	6.1	35.80	12	36.65	34.95	-5.9	909	-0.65%
2021/09/28	4	35.95	3	35.23	36.00	1	872	0.11%
2021/09/27	0	34.02	1	34.05	34.20	-1	846	-0.11%
2021/09/24	6	33.96	0	0.00	34.00	6	846	0.71%
2021/09/23	1	33.40	0	0.00	33.35	1	840	0.12%
2021/09/22	1	31.95	3	31.80	32.10	-2	841	-0.24%
2021/09/16	1	33.40	2	33.40	33.45	-1	836	-0.12%
2021/09/15	3	33.95	0	0.00	33.70	3	831	0.36%
2021/09/14	1	33.80	9	32.84	34.10	-8	813	-0.98%
2021/09/13	28	32.75	3	33.40	32.55	25	788	3.17%
2021/09/10	5	34.63	14	34.66	34.75	-9	753	-1.19%
2021/09/09	0	34.00	0.2	34.20	33.80	-0.1	722	-0.02%
2021/09/08	1.2	33.71	2.1	34.10	33.90	-0.9	716	-0.12%
2021/09/07	0	0.00	5	33.70	33.70	-5	701	-0.71%
2021/09/06	2.1	33.42	0	0.00	33.15	2.1	697	0.30%
2021/09/03	1	33.95	0	0.00	34.00	1	689	0.15%
2021/09/02	13	34.21	2	34.00	33.70	11	680	1.62%
2021/09/01	2	33.63	1	33.75	34.10	1	669	0.15%
2021/08/27	0	0.00	4	32.24	32.70	-4	642	-0.63%
2021/08/25	3	31.75	3	31.65	31.75	0	630	0.00%
2021/08/24	2	31.85	0	0.00	31.35	2	631	0.32%
2021/08/20	0	0.00	0	30.80	30.70	0	624	0.00%
2021/08/19	0	0.00	1	31.10	30.75	-1	622	-0.16%
2021/08/18	1	31.40	0	0.00	31.25	1	618	0.16%
2021/08/17	0	0.00	2	30.65	30.55	-2	616	-0.32%
2021/08/16	1	31.00	5	30.79	30.70	-4	612	-0.66%
2021/08/13	0	0.00	6	32.58	31.80	-6	599	-1.00%
2021/08/12	3.1	32.20	0	32.20	31.70	3.1	576	0.54%
2021/08/11	1	31.80	14.1	31.44	31.95	-13.1	563	-2.32%
2021/08/10	31	32.72	17	32.76	32.20	14	539	2.60%
2021/08/09	62.2	33.59	61.2	33.60	35.25	1	450	0.23%
2021/08/06	13	31.73	7.3	31.02	32.20	5.7	286	1.99%
2021/08/05	0	0.00	1	29.95	29.75	-1	226	-0.44%
2021/08/03	0	0.00	0.3	29.80	29.60	-0.3	259	-0.10%
2021/07/22	1	29.80	0	0.00	29.65	1	347	0.29%
2021/07/21	0	0.00	4	29.65	29.60	-4	346	-1.15%
2021/07/14	1	29.80	1	29.80	29.85	0	358	0.00%
2021/07/13	0	0.00	1	29.75	29.80	-1	359	-0.28%
2021/07/12	4	30.00	0	0.00	29.95	4	358	1.11%
2021/07/09	4	30.00	16	30.00	30.00	-12	358	-3.34%
2021/07/07	0	0.00	4	30.05	30.10	-4	367	-1.09%
2021/07/06	0	30.20	5	30.09	30.05	-5	375	-1.32%
2021/07/02	4	30.15	0	0.00	30.05	4	377	1.06%
2021/07/01	1	30.10	1	30.30	30.10	0	376	0.00%
2021/06/29	0.3	29.87	0	0.00	30.00	0.3	373	0.07%
2021/06/28	2	29.70	2	29.53	29.75	0	370	0.00%
2021/06/22	1	29.10	0	0.00	29.10	1	374	0.27%
2021/06/21	0	0.00	1	29.15	29.15	-1	381	-0.26%
2021/06/18	1	29.35	0	0.00	29.40	1	382	0.26%
2021/06/15	0	0.00	2	29.03	29.10	-2	383	-0.52%
2021/06/10	4	29.00	0	0.00	29.00	4	387	1.04%
2021/06/07	1	29.00	0	0.00	29.10	1	390	0.27%
2021/06/04	5	28.95	1	29.30	29.30	4	389	1.03%
2021/06/03	2	29.10	0	0.00	29.20	2	387	0.52%
2021/06/02	2	29.10	0	0.00	29.30	2	389	0.51%
2021/06/01	1.2	29.22	1	29.05	29.20	0.2	390	0.05%
2021/05/31	2	28.95	0	0.00	29.00	2	387	0.52%
2021/05/28	2	28.85	0	0.00	28.80	2	385	0.52%
2021/05/27	1	28.50	0	0.00	28.65	1	385	0.26%
2021/05/25	6	28.72	3	28.75	28.80	3	390	0.77%
2021/05/24	1	28.75	0	0.00	28.70	1	391	0.26%
2021/05/18	1	27.75	2	27.20	27.70	-1	395	-0.25%
2021/05/17	0	26.95	0	0.00	26.50	0	391	0.01%
2021/05/13	0	0.00	1	27.00	27.35	-1	378	-0.26%
2021/05/12	2	28.12	1	27.30	27.60	1	370	0.27%
2021/05/11	2	28.60	4	29.13	28.70	-2	349	-0.57%
2021/05/10	7	30.14	3	30.22	29.90	4	337	1.19%
2021/05/07	6	29.70	2	29.85	29.90	4	305	1.31%
2021/05/04	0	0.00	1	28.05	28.35	-1	274	-0.36%
2021/04/26	1	28.65	0	0.00	28.65	1	255	0.39%
2021/04/23	1	28.30	0	28.30	28.35	1	256	0.39%
2021/04/22	1	28.70	0	28.50	28.55	1	253	0.39%
2021/04/21	1	28.80	0	0.00	28.80	1	248	0.40%
2021/04/14	1	28.65	4	28.30	28.55	-3	250	-1.20%
2021/04/12	0	0.00	1	28.90	28.85	-1	241	-0.41%
2021/04/08	0	0.00	1	28.20	28.25	-1	231	-0.43%
2021/03/26	1	27.95	2	27.80	28.00	-1	219	-0.45%
2021/03/24	1	27.90	0	0.00	27.80	1	214	0.47%
2021/03/18	2	27.35	0	0.00	27.35	2	209	0.96%
2021/03/17	4	27.08	0	0.00	27.20	4	208	1.92%
2021/03/16	1	27.50	0	0.00	27.20	1	209	0.48%
2021/03/15	0	0.00	0	27.10	27.15	0	210	-0.01%
2021/03/11	4	26.90	0	0.00	26.90	4	210	1.90%
2021/03/08	0	0.00	1	26.75	26.85	-1	212	-0.47%
2021/03/05	0	26.90	0	0.00	26.90	0	211	0.01%
2021/03/03	0	0.00	1	26.50	26.60	-1	211	-0.47%
2021/03/02	0	27.95	2	26.50	26.50	-2	211	-0.95%
2021/02/26	1	26.35	0	0.00	26.50	1	211	0.47%
2021/02/24	1	26.75	6	26.78	26.65	-5	208	-2.40%
2021/02/23	2	26.80	3	26.75	26.80	-1	204	-0.49%
2021/02/22	5	26.28	1	26.05	26.30	4	196	2.04%
2021/02/19	2	25.85	0	0.00	25.90	2	192	1.04%
2021/02/01	1	25.10	1	25.30	25.20	0	210	0.00%
2021/01/29	4	25.45	0	0.00	25.30	4	210	1.90%
2021/01/28	1	25.60	2	25.50	25.60	-1	207	-0.48%
2021/01/19	0	0.00	0.4	25.60	25.65	-0.4	198	-0.20%
2021/01/18	0	0.00	5	25.74	25.55	-5	196	-2.55%
2021/01/15	1	26.10	0.1	25.95	25.80	0.9	190	0.48%
2021/01/14	0	0.00	2	26.08	26.10	-2	187	-1.07%
2021/01/13	2	25.98	2	25.80	26.00	0	186	0.00%
2021/01/12	0	0.00	3	25.90	25.85	-3	182	-1.64%
2021/01/11	0	0.00	5	26.00	26.00	-5	177	-2.81%
2021/01/08	0.5	25.60	0	0.00	25.70	0.5	172	0.29%
2021/01/06	0	0.00	17	25.61	25.60	-17	170	-9.96%
2021/01/05	0	0.00	7	25.75	25.75	-7	170	-4.12%
2020/12/31	0	0.00	1	25.70	25.70	-1	168	-0.60%
2020/12/29	0	0.00	1	25.65	25.70	-1	168	-0.59%
2020/12/28	4	25.60	0	0.00	25.80	4	168	2.37%
2020/12/25	2	25.58	0	0.00	25.45	2	164	1.21%
2020/12/24	5	25.48	0	0.00	25.45	5	164	3.04%
2020/12/22	1	25.40	3	25.60	25.35	-2	165	-1.21%
2020/12/17	1	26.00	5	25.92	25.95	-4	166	-2.40%
2020/12/16	9	25.84	6	26.00	25.75	3	165	1.81%
2020/12/15	0	0.00	1	25.45	25.40	-1	159	-0.63%
2020/12/10	1	25.70	1	25.70	25.60	0	158	0.00%
2020/12/09	5	25.94	5	25.86	25.85	0	157	0.00%
2020/12/08	3	25.70	1	25.70	25.75	2	159	1.26%
2020/12/07	0	0.00	4	25.40	25.45	-4	162	-2.46%
2020/12/03	0	0.00	1	25.45	25.50	-1	161	-0.62%
2020/12/02	2	25.50	2	25.48	25.50	0	160	0.00%
2020/11/30	1	25.30	0	0.00	25.35	1	160	0.62%
2020/11/27	1	25.25	0	0.00	25.35	1	159	0.63%
2020/11/25	0	25.30	0	0.00	25.30	0	159	0.00%
2020/11/23	2	25.50	2	25.55	25.50	0	157	0.00%
2020/11/20	1	25.50	0	0.00	25.45	1	157	0.64%
2020/11/16	1	25.30	0	0.00	25.35	1	166	0.60%
2020/11/13	0	0.00	10	25.10	25.25	-10	168	-5.95%
2020/11/11	3	25.17	0	0.00	25.15	3	170	1.76%
2020/11/10	2	25.55	0	0.00	25.60	2	166	1.20%
2020/11/06	1	25.15	0	0.00	25.15	1	163	0.61%
2020/11/05	1	24.65	0	0.00	24.80	1	178	0.56%
2020/10/22	0	0.00	1	25.00	25.05	-1	248	-0.40%
2020/10/15	0	0.00	1	25.05	25.00	-1	337	-0.30%
2020/10/13	0	0.00	3	25.15	25.10	-3	362	-0.83%
2020/10/08	0	0.00	1	25.10	24.95	-1	390	-0.26%
2020/10/07	3	24.90	0	0.00	24.90	3	401	0.75%
2020/10/06	1	24.60	0	0.00	24.75	1	418	0.24%
2020/10/05	2	24.15	0	0.00	24.15	2	443	0.45%
2020/09/15	0	0.00	1	25.15	25.05	-1	550	-0.18%
2020/09/14	0	0.00	2	24.50	24.85	-2	552	-0.36%
2020/09/10	4	25.05	0	0.00	24.95	4	556	0.72%
2020/09/08	0	0.00	2	25.25	25.25	-2	593	-0.34%
2020/09/07	1	25.20	2	25.30	25.25	-1	603	-0.17%
2020/09/04	3	25.15	0	0.00	25.35	3	622	0.48%
2020/09/01	2	25.85	0	0.00	25.70	2	654	0.31%
2020/08/31	0	0.00	2	25.85	25.90	-2	656	-0.30%
2020/08/28	4	25.60	0	0.00	25.70	4	656	0.61%
2020/08/27	0	0.00	4	25.45	25.60	-4	657	-0.61%
2020/08/24	2	25.25	0	0.00	25.20	2	658	0.30%
2020/08/20	2	25.15	0	0.00	25.10	2	660	0.30%
2020/08/19	1	25.70	0	0.00	25.70	1	654	0.15%
2020/08/18	1	25.80	0	0.00	25.95	1	653	0.15%
2020/08/17	1	25.95	0	0.00	25.95	1	651	0.15%
2020/08/12	6	25.80	0	0.00	26.10	6	648	0.92%
2020/08/11	2	25.93	0	0.00	25.90	2	647	0.31%
2020/08/10	0	0.00	22	26.66	26.55	-22	631	-3.48%
2020/08/03	2	27.40	0	0.00	27.20	2	635	0.31%
2020/07/30	4	26.83	0	0.00	27.40	4	631	0.63%
2020/07/27	4	26.80	0	0.00	26.75	4	600	0.67%
2020/07/24	3	27.35	7	28.13	27.30	-4	594	-0.67%
2020/07/23	4	28.30	5	28.37	28.20	-1	586	-0.17%
2020/07/22	13.1	29.34	5.1	29.25	29.40	8	558	1.43%
2020/07/21	8	29.59	2	29.45	29.40	6	542	1.11%
2020/07/20	1.1	29.13	0	0.00	29.45	1.1	527	0.21%
2020/07/17	1	29.00	1	28.90	28.95	0	511	0.00%
2020/07/16	2	28.83	0	0.00	29.00	2	504	0.40%
2020/07/15	2	28.80	2	28.95	28.85	0	498	0.00%
2020/07/14	6	29.69	13	29.58	29.45	-7	479	-1.46%
2020/07/13	2	29.90	9	29.76	29.80	-7	470	-1.49%
2020/07/10	14	29.25	6	29.15	29.40	8	454	1.76%
2020/07/09	8	28.81	1	29.00	29.10	7	429	1.63%
2020/07/08	4	28.59	3	28.47	28.50	1	411	0.24%
2020/07/07	3	27.60	1	27.55	27.85	2	391	0.51%
2020/07/06	4	27.36	1.3	27.36	27.45	2.7	375	0.72%
2020/07/03	1	26.80	7	26.64	26.70	-6	361	-1.66%
2020/07/02	3	26.53	1	26.60	26.65	2	359	0.56%
2020/07/01	5	26.36	1	26.55	26.35	4	352	1.13%
2020/06/30	0	0.00	7	25.86	25.90	-7	341	-2.05%
2020/06/24	0	0.00	1	25.60	25.70	-1	338	-0.30%
2020/06/23	0	0.00	1	25.70	25.65	-1	338	-0.30%
2020/06/18	0	0.00	8	25.60	25.80	-8	336	-2.38%
2020/06/17	1	25.95	1	25.95	25.95	0	333	0.00%
2020/06/16	6	26.08	2	26.03	26.05	4	329	1.21%
2020/06/15	8	26.62	2	26.05	26.05	6	343	1.75%
2020/06/12	1	26.00	0	0.00	26.00	1	314	0.32%
2020/06/11	1	26.00	3	25.17	25.05	-2	319	-0.63%
2020/06/10	2	25.58	0	0.00	25.55	2	305	0.65%
2020/06/09	0	0.00	4	24.84	24.70	-4	296	-1.35%
2020/06/08	3	24.70	1	24.70	24.75	2	296	0.68%
2020/06/04	1	24.20	0.4	24.25	24.20	0.6	288	0.21%
2020/06/03	1	24.20	1	24.15	24.15	0	292	0.00%
2020/06/02	0	0.00	2	24.13	24.15	-2	291	-0.69%
2020/05/29	1	23.85	0	0.00	24.10	1	290	0.34%
2020/05/28	3	24.08	0	0.00	24.00	3	289	1.04%
2020/05/26	5	24.10	0	0.00	23.90	5	289	1.73%
2020/05/19	0	0.00	6	23.95	23.95	-6	283	-2.11%
2020/05/11	1	24.05	0	0.00	23.95	1	269	0.37%
2020/05/08	0	0.00	1	23.75	23.80	-1	260	-0.38%
2020/05/07	1	23.40	0	0.00	23.45	1	252	0.40%
2020/04/28	1	22.95	0	0.00	22.95	1	247	0.40%
2020/04/27	6	22.50	0	0.00	22.70	6	250	2.39%
2020/04/23	2	22.30	0	0.00	22.20	2	248	0.80%
2020/04/22	0	0.00	3	22.00	22.20	-3	249	-1.20%
2020/04/21	0	0.00	1	22.05	22.00	-1	247	-0.40%
2020/04/17	0	0.00	2	22.70	22.00	-2	244	-0.82%
2020/04/16	2	22.10	0	0.00	22.05	2	241	0.83%
2020/04/09	5	21.50	3	21.38	21.45	2	245	0.81%
2020/04/07	0	0.00	6	20.90	21.10	-6	242	-2.48%
2020/03/26	0	0.00	3	20.20	20.40	-3	235	-1.27%
2020/03/25	0	0.00	2	20.20	20.25	-2	233	-0.86%
2020/03/24	1	19.60	0	0.00	19.60	1	228	0.44%
2020/03/19	0	0.00	3	18.82	18.40	-3	224	-1.34%
2020/03/18	3	20.30	1	20.30	20.15	2	201	0.99%
2020/03/17	2	20.10	1	20.30	20.35	1	194	0.51%
2020/03/16	2	20.95	0	0.00	20.85	2	178	1.12%
2020/03/13	0	0.00	2	21.25	21.15	-2	177	-1.13%
2020/03/11	1	22.70	0	0.00	22.70	1	161	0.62%
2020/03/09	0	0.00	1	22.70	22.45	-1	155	-0.64%
2020/03/06	2	22.80	0	0.00	22.90	2	149	1.33%
2020/03/02	3	22.50	0	0.00	22.65	3	147	2.03%
2020/02/27	2	22.73	0	0.00	22.70	2	141	1.41%
2020/02/21	0	0.00	2	22.95	22.95	-2	136	-1.46%
2020/02/14	0	0.00	4	22.83	22.80	-4	139	-2.86%
2020/02/03	1	22.50	0	0.00	22.60	1	148	0.68%
2020/01/31	2	22.75	0	0.00	22.95	2	143	1.39%
2020/01/14	3	22.95	0	0.00	23.00	3	131	2.28%
2020/01/13	2	22.90	0	0.00	22.85	2	130	1.54%
2020/01/08	0	0.00	2	22.90	22.85	-2	123	-1.62%
2020/01/07	0	0.00	2	22.90	22.90	-2	122	-1.63%
2020/01/06	0	0.00	3	23.12	23.00	-3	123	-2.43%
2020/01/03	4	23.25	0	0.00	23.25	4	120	3.31%
2020/01/02	3	23.20	0	0.00	23.20	3	120	2.49%
2019/12/25	5	23.02	0	0.00	23.00	5	116	4.31%
2019/12/19	4	22.90	0	0.00	22.90	4	116	3.45%
2019/12/18	0	0.00	1	23.00	23.00	-1	117	-0.85%
2019/12/12	2	22.90	0	0.00	22.90	2	114	1.74%
2019/12/10	1	22.50	0	0.00	22.50	1	116	0.86%
2019/12/06	6	22.45	0	0.00	22.40	6	120	5.00%
2019/12/05	0	0.00	2	22.45	22.45	-2	119	-1.67%
2019/11/18	0	0.00	4	22.50	22.50	-4	120	-3.33%
2019/11/15	2	22.60	0	0.00	22.60	2	120	1.66%
2019/11/07	4	22.15	0	0.00	22.10	4	112	3.56%
2019/11/06	0	0.00	1	22.20	22.15	-1	111	-0.90%
2019/10/31	4	22.15	2	22.10	22.10	2	109	1.83%
2019/10/24	1	22.10	0	0.00	22.05	1	112	0.89%
2019/10/14	0	0.00	1	22.10	22.00	-1	138	-0.72%
2019/09/20	0	0.00	1	22.15	22.20	-1	147	-0.68%
2019/09/17	0	0.00	2	21.95	22.10	-2	144	-1.39%
2019/09/16	2	21.90	0	0.00	22.10	2	142	1.40%
2019/09/05	1	21.50	0	0.00	21.45	1	131	0.76%
2019/09/04	0	0.00	1	21.30	21.30	-1	129	-0.77%
2019/08/30	0	0.00	3	21.12	21.20	-3	127	-2.34%
2019/08/26	2	21.00	0	0.00	21.10	2	130	1.54%
2019/08/19	0	0.00	8	21.13	21.05	-8	130	-6.12%
2019/08/16	2	21.00	0	0.00	21.05	2	130	1.53%
2019/08/15	1	21.00	0	0.00	21.00	1	130	0.77%
2019/08/14	0	0.00	6	21.05	21.15	-6	129	-4.62%
2019/08/12	5	21.10	0	0.00	21.25	5	123	4.04%
2019/08/02	1	20.70	0	0.00	20.80	1	124	0.80%
2019/07/26	0	0.00	5	21.10	21.10	-5	122	-4.07%
2019/07/24	2	22.15	0	0.00	22.20	2	115	1.73%
2019/07/19	0	0.00	2	22.10	22.10	-2	102	-1.96%
2019/07/15	0	0.00	2	22.30	22.35	-2	98	-2.03%
2019/07/12	0	0.00	10	22.00	22.50	-10	95	-10.42%
2019/07/10	0	0.00	2	21.85	21.90	-2	85	-2.33%
2019/07/09	5	21.80	0	0.00	21.75	5	85	5.84%
2019/07/04	2	21.60	0	0.00	21.60	2	83	2.41%
2019/07/03	6	21.50	0	0.00	21.50	6	82	7.26%
2019/06/26	2	21.40	0	0.00	21.50	2	83	2.39%
2019/06/19	1	21.30	0	0.00	21.30	1	89	1.12%
2019/06/12	3	21.15	0	0.00	21.15	3	89	3.34%
2019/05/31	2	21.15	0	0.00	21.15	2	91	2.18%
2019/05/27	3	21.05	0	0.00	21.05	3	90	3.32%
2019/05/22	3	20.90	0	0.00	20.90	3	89	3.35%
2019/05/21	0	0.00	3	20.85	20.85	-3	90	-3.32%
2019/05/15	1	20.95	0	0.00	20.95	1	91	1.09%
2019/05/13	0	0.00	3	20.80	20.70	-3	89	-3.35%
2019/05/10	3	20.70	0	0.00	20.70	3	89	3.35%
2019/05/08	6	20.83	0	0.00	20.80	6	88	6.75%
2019/04/24	0	0.00	2	20.85	20.80	-2	80	-2.48%
2019/04/22	1	20.75	0	0.00	20.80	1	78	1.28%
2019/04/19	1	20.75	0	0.00	20.70	1	75	1.32%
2019/04/09	2	20.75	0	0.00	20.70	2	70	2.82%
2019/03/22	0	0.00	4	20.20	20.20	-4	60	-6.61%
2019/02/25	0	0.00	3	19.90	19.85	-3	47	-6.36%
2019/02/22	0	0.00	1	19.80	19.80	-1	46	-2.14%
2019/02/13	0	0.00	4	19.40	19.40	-4	42	-9.35%
2019/02/12	1	19.30	0	0.00	19.40	1	43	2.29%
2019/01/11	0	0.00	1	18.80	18.80	-1	47	-2.13%
2019/01/09	0	0.00	0.3	18.85	18.80	-0.3	48	-0.52%
2019/01/02	0	0.00	2	18.98	18.85	-2	55	-3.58%
2018/12/17	7	19.00	0	0.00	19.00	7	64	10.91%
2018/12/06	1	19.00	8	19.04	18.90	-7	69	-10.12%
2018/11/29	1	19.20	0	0.00	19.20	1	73	1.36%
2018/11/09	1	18.90	0	0.00	18.90	1	78	1.27%
2018/10/29	1	18.05	0	0.00	18.05	1	82	1.21%
2018/10/26	2	18.08	0	0.00	18.05	2	83	2.39%
2018/10/25	2	18.35	0	0.00	18.10	2	83	2.38%
2018/10/22	8	18.55	0	0.00	18.55	8	82	9.68%
2018/10/17	2	18.88	0	0.00	18.70	2	96	2.07%
2018/10/15	1	18.60	0	0.00	18.65	1	98	1.02%
2018/10/12	1	18.80	0	0.00	18.80	1	99	1.01%
2018/10/11	1.3	18.88	1	18.80	18.70	0.3	99	0.25%
2018/10/08	0	0.00	2	19.40	19.35	-2	93	-2.13%
2018/10/05	1	19.50	0	0.00	19.40	1	93	1.07%
2018/10/04	1	19.50	0	0.00	19.55	1	92	1.08%
2018/09/28	0	0.00	3	19.60	19.65	-3	99	-3.01%
2018/09/26	1	19.70	0	0.00	19.60	1	101	0.98%
2018/09/20	1	19.70	0.5	19.85	19.70	0.5	105	0.45%
2018/09/19	0	0.00	0.5	20.00	20.00	-0.5	104	-0.44%
2018/09/14	0	0.00	2	20.00	19.80	-2	109	-1.83%
2018/09/12	2	19.65	0	0.00	19.60	2	111	1.80%
2018/09/10	0	0.00	1	19.85	19.85	-1	112	-0.89%
2018/08/27	0	0.00	5	20.10	20.20	-5	152	-3.28%
2018/08/09	3	20.40	2	20.40	20.40	1	212	0.47%
2018/07/30	1	20.35	0	0.00	20.35	1	218	0.46%
2018/07/25	0	0.00	7	20.30	20.35	-7	216	-3.23%
2018/07/24	7.1	21.66	0	0.00	21.75	7.1	211	3.36%
2018/07/19	2	21.50	0	0.00	21.50	2	204	0.98%
2018/07/06	1	21.20	1	21.15	21.20	0	211	0.00%
2018/07/03	0	0.00	1	21.90	21.70	-1	212	-0.47%
2018/07/02	1	22.20	0	0.00	22.15	1	212	0.47%
2018/06/27	0	0.00	1	21.70	21.65	-1	214	-0.47%
2018/06/25	1	21.70	1	21.70	21.80	0	214	0.00%
2018/06/21	0	0.00	1	21.75	21.80	-1	214	-0.47%
2018/06/19	0	0.00	1	21.80	21.85	-1	221	-0.45%
2018/06/13	2	21.85	1	21.85	21.75	1	225	0.44%
2018/06/11	4	21.83	1	21.90	21.80	3	226	1.32%
2018/06/08	0	0.00	1	21.70	21.70	-1	229	-0.44%
2018/06/07	0	0.00	1	21.90	21.90	-1	233	-0.43%
2018/06/06	6	22.02	0	0.00	21.95	6	231	2.59%
2018/06/05	2	22.05	2	21.73	21.75	0	213	0.00%
2018/06/01	0	0.00	1	21.25	21.25	-1	200	-0.50%
2018/05/31	0	0.00	1	21.30	21.30	-1	200	-0.50%
2018/05/30	0	0.00	2	21.33	21.30	-2	199	-1.00%
2018/05/29	5	22.29	6	22.02	21.55	-1	196	-0.51%
2018/05/25	6	20.74	0	0.00	20.70	6	146	4.10%
2018/05/24	1	20.65	2	20.65	20.70	-1	146	-0.68%
2018/05/23	3	20.67	0	0.00	20.65	3	147	2.04%
2018/05/15	0	0.00	3	20.70	20.95	-3	145	-2.07%
2018/05/11	3	20.45	0	0.00	20.40	3	151	1.98%
2018/05/08	0	0.00	1	20.45	20.45	-1	154	-0.65%
2018/05/04	0	0.00	2	20.35	20.35	-2	165	-1.21%
2018/05/02	0	0.00	1	20.50	20.50	-1	171	-0.58%
2018/04/23	0	0.00	1	20.50	20.50	-1	173	-0.58%
2018/04/18	2.1	20.55	0	0.00	20.60	2.1	179	1.17%
2018/04/16	0	0.00	1	20.65	20.50	-1	179	-0.56%
2018/04/12	1	20.75	0	0.00	20.80	1	173	0.58%
2018/04/10	1	20.60	0	0.00	20.40	1	174	0.57%
2018/04/09	0	0.00	2	20.55	20.55	-2	171	-1.16%
2018/04/02	0	0.00	1	20.55	20.50	-1	168	-0.59%
2018/03/31	1	20.60	5	20.45	20.40	-4	165	-2.41%
2018/03/23	2	20.65	7	20.34	20.45	-5	161	-3.10%
2018/03/22	3	20.45	0	20.45	20.45	3	153	1.95%
2018/03/21	0	20.40	0	0.00	20.50	0	150	0.01%
2018/03/20	0	0.00	0.3	20.55	20.55	-0.3	149	-0.19%
2018/03/19	0	0.00	0	20.35	20.45	0	148	-0.01%
2018/03/16	1	20.40	2	20.35	20.40	-1	143	-0.68%
2018/03/15	2	20.35	0	0.00	20.35	2	142	1.40%
2018/03/14	0	0.00	1	20.25	20.30	-1	141	-0.71%
2018/03/13	2	20.23	0	0.00	20.35	2	139	1.43%
2018/03/09	0.3	20.25	0	0.00	20.10	0.3	136	0.20%
2018/03/08	1	20.10	3	20.08	20.05	-2	136	-1.46%
2018/03/07	1	20.25	0	0.00	20.10	1	136	0.73%
2018/03/05	3	20.13	10	20.15	20.00	-7	141	-4.94%
2018/02/26	1	20.00	5	19.92	19.95	-4	145	-2.75%
2018/02/23	1	19.80	0	0.00	19.80	1	147	0.68%
2018/02/21	0	0.00	4	19.70	19.75	-4	154	-2.58%
2018/02/09	3	19.15	0	0.00	19.35	3	157	1.91%
2018/02/08	1	19.40	0	0.00	19.50	1	160	0.62%
2018/02/07	1	19.40	0	0.00	19.35	1	164	0.61%
2018/02/06	3	19.35	5	19.40	19.15	-2	179	-1.12%
2018/02/05	3	19.70	1	19.65	19.70	2	176	1.13%
2018/02/01	1	19.90	0	0.00	19.90	1	182	0.55%
2018/01/31	0	0.00	1	19.95	19.90	-1	185	-0.54%
2018/01/30	0	0.00	1	19.95	20.00	-1	191	-0.52%
2018/01/29	7	20.21	1	20.35	20.30	6	189	3.16%
2018/01/26	1	20.05	3	20.00	20.05	-2	188	-1.06%
2018/01/25	0	0.00	1	19.90	19.95	-1	193	-0.52%
2018/01/22	0	0.00	6	19.95	19.90	-6	248	-2.42%
2018/01/19	4	20.10	3	20.00	19.90	1	251	0.40%
2018/01/16	0	0.00	2	20.10	20.15	-2	253	-0.79%
2018/01/15	1	19.90	0	0.00	19.90	1	248	0.40%
2018/01/11	0	0.00	1	19.80	19.80	-1	252	-0.40%
2018/01/10	2	20.00	0	0.00	19.85	2	256	0.78%
2018/01/08	1	19.90	0	0.00	19.85	1	257	0.39%