台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    41.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    228
  • 產業
    上市 其他電子類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
固緯 (2423)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28141.3000.0041.1018190.12%
2024/03/1900.000.241.2041.10-0.2828-0.02%
2024/03/1300.000.240.7040.65-0.2847-0.02%
2024/03/08140.7000.0040.7518440.12%
2024/03/0500.005.143.0143.05-5.1838-0.61%
2024/03/04242.5000.0042.5028290.24%
2024/03/0100.00142.2541.85-1822-0.12%
2024/02/291.542.10142.1542.100.58130.06%
2024/02/2600.00440.2540.35-4797-0.50%
2024/02/2200.00239.4039.40-2793-0.25%
2024/02/21538.8700.0039.0057930.63%
2024/02/15638.1400.0037.9067820.77%
2024/02/0500.00140.3040.50-1761-0.13%
2024/02/0200.00640.4140.45-6757-0.79%
2024/02/01441.3900.0041.0547480.53%
2024/01/3100.00341.8041.90-3743-0.40%
2024/01/3000.00041.7641.4507380.00%
2024/01/29140.4000.0041.1517340.14%
2024/01/26341.45541.8840.80-2733-0.27%
2024/01/2400.00141.8041.20-1714-0.14%
2024/01/23240.95141.2041.1017070.14%
2024/01/22141.2000.0041.4017020.14%
2024/01/191541.12640.8040.9597021.28%
2024/01/18140.50141.0041.1506960.00%
2024/01/1700.001340.7040.65-13689-1.89%
2024/01/16641.171041.0140.95-4674-0.59%
2024/01/15942.62243.1042.8076471.08%
2024/01/1231.243.911142.5541.8020.25993.37%
2024/01/1134.143.5826.344.5844.957.85161.52%
2024/01/103.140.24239.9840.901.13830.30%
2024/01/09136.950.137.2537.200.93240.26%
2024/01/0400.00237.2537.50-2331-0.60%
2024/01/0300.000.438.2137.60-0.4339-0.12%
2024/01/0200.000.337.8538.15-0.3337-0.09%
2023/12/250.236.80136.9036.80-0.8349-0.22%
2023/12/221.336.8000.0036.851.33530.38%
2023/12/210.337.3400.0037.050.33550.07%
2023/12/20237.2000.0037.3023590.57%
2023/12/18137.2500.0037.1513600.28%
2023/12/15138.351238.2538.20-11365-3.01%
2023/12/14738.8500.0038.7073661.91%
2023/12/13139.35239.4839.50-1369-0.27%
2023/12/12338.501138.6638.85-8362-2.21%
2023/12/11938.5200.0038.8593562.52%
2023/12/08738.1100.0038.6573502.00%
2023/12/0700.00437.6937.70-4341-1.17%
2023/12/0500.00237.3037.30-2349-0.57%
2023/12/0400.00137.2537.25-1347-0.29%
2023/12/01336.8700.0037.1533440.87%
2023/11/27135.6000.0035.7513390.29%
2023/11/24736.1400.0035.9573422.04%
2023/11/22135.75135.9536.0503420.00%
2023/11/20235.60135.7535.8013460.29%
2023/11/17135.9000.0035.8013460.29%
2023/11/1500.00735.7335.60-7342-2.04%
2023/11/1400.00535.4935.35-5343-1.46%
2023/11/1300.00235.0335.45-2347-0.58%
2023/11/09135.50735.5335.55-6347-1.73%
2023/11/0800.00435.0835.00-4347-1.15%
2023/11/07235.3300.0035.2023490.57%
2023/11/03535.2900.0035.3053571.40%
2023/11/02435.141135.2335.00-7362-1.93%
2023/10/3100.00135.2534.30-1362-0.28%
2023/10/2700.00434.8034.65-4363-1.10%
2023/10/2500.00134.9034.85-1360-0.28%
2023/10/181134.4000.0034.30113673.00%
2023/10/1300.00334.9735.00-3369-0.81%
2023/10/1200.00135.1534.95-1371-0.27%
2023/10/11434.49334.2334.1513700.27%
2023/10/06135.7500.0035.6513670.27%
2023/10/05436.09136.1036.1033680.81%
2023/10/04235.1000.0034.9523670.54%
2023/10/03835.3000.0035.5583692.16%
2023/09/2500.00535.8035.45-5388-1.29%
2023/09/21334.6800.0034.2533810.79%
2023/09/1900.00335.2535.15-3382-0.79%
2023/09/18535.70135.8535.5543831.04%
2023/09/14434.8500.0034.7543801.05%
2023/09/11134.55234.8034.20-1400-0.25%
2023/09/08235.30635.4035.30-4402-0.99%
2023/09/060.134.40134.6534.45-0.9412-0.23%
2023/09/0100.00234.4833.95-2433-0.46%
2023/08/3000.00134.0534.00-1457-0.22%
2023/08/28132.85232.9332.70-1482-0.21%
2023/08/2500.001234.0233.85-12488-2.46%
2023/08/2200.00332.9532.80-3531-0.56%
2023/08/18132.9000.0032.9015340.19%
2023/08/16133.3500.0033.2515340.19%
2023/08/14232.55232.9533.0005410.00%
2023/08/10134.1000.0033.4515450.18%
2023/07/311.134.5200.0034.501.15930.18%
2023/07/28634.7000.0035.1066001.00%
2023/07/2500.00134.5034.40-1625-0.16%
2023/07/24234.38334.2834.30-1642-0.16%
2023/07/18234.80635.2034.95-4831-0.48%
2023/07/1400.00235.1035.70-2832-0.24%
2023/07/13135.200.135.1935.100.98360.11%
2023/07/120.135.20935.2635.00-8.9835-1.06%
2023/07/11335.05235.5535.2518340.12%
2023/07/10436.46836.2836.20-4833-0.48%
2023/07/071137.1600.0037.05118381.31%
2023/07/06137.6000.0038.1518380.12%
2023/07/05137.8000.0037.6018380.12%
2023/06/30235.3500.0035.7028320.24%
2023/06/29135.0000.0035.0518310.12%
2023/06/28135.0000.0035.0018270.12%
2023/06/27435.5500.0035.1048240.49%
2023/06/20137.3000.0037.2018200.12%
2023/06/1900.009.238.6338.90-9.2818-1.12%
2023/06/16138.90438.8338.70-3820-0.37%
2023/06/1500.00638.8038.80-6813-0.74%
2023/06/14238.6300.0038.7028070.25%
2023/06/1300.007.138.4438.90-7.1802-0.88%
2023/06/12237.75037.8037.5527900.25%
2023/06/090.138.491438.2638.20-13.9782-1.77%
2023/06/081138.6500.0038.20117781.41%
2023/06/0700.00139.6039.55-1761-0.13%
2023/06/0600.0017.139.4639.45-17.1757-2.26%
2023/06/051039.382039.0539.20-10754-1.32%
2023/06/023.139.19738.5938.65-3.9740-0.53%
2023/06/010.138.46238.6538.70-1.9731-0.27%
2023/05/31037.22137.7537.75-1716-0.14%
2023/05/3025.138.254538.5637.30-20712-2.80%
2023/05/292036.961636.9937.3546830.59%
2023/05/240.135.3000.0035.400.16650.01%
2023/05/19035.00735.0034.85-7655-1.07%
2023/05/18234.7000.0034.6026470.31%
2023/05/17734.4000.0034.3076441.09%
2023/05/1600.00234.0834.00-2638-0.31%
2023/05/154933.67333.6833.65466327.27%
2023/05/128134.287834.8634.9036220.48%
2023/05/11335.5500.0035.7536070.49%
2023/05/10736.0800.0035.9075981.17%
2023/05/0900.00236.9536.70-2590-0.34%
2023/05/08435.811435.7836.10-10571-1.75%
2023/05/05135.0500.0035.2515610.18%
2023/05/031635.0200.0034.90165472.92%
2023/05/02135.15135.6035.4505370.00%
2023/04/28335.68435.3535.50-1527-0.19%
2023/04/27534.881935.2135.35-14512-2.73%
2023/04/266635.821535.9035.605149210.37%
2023/04/252139.101839.2639.4534510.66%
2023/04/24137.8500.0037.8513330.30%
2023/04/21733.031433.3034.45-7304-2.30%
2023/04/201333.7400.0033.50132894.49%
2023/04/19134.3500.0034.3012850.35%
2023/04/1800.00434.4434.65-4281-1.42%
2023/04/14434.1900.0033.9542681.49%
2023/04/13234.90334.7034.50-1264-0.38%
2023/04/1200.00134.6034.30-1255-0.39%
2023/04/11433.5600.0033.4542451.63%
2023/04/07132.7500.0033.7012320.43%
2023/04/06131.75132.9533.0502220.00%
2023/03/30131.4500.0031.6012110.47%
2023/03/29131.6500.0031.6012090.48%
2023/03/24131.85131.9531.8502040.00%
2023/03/23230.8000.0031.5521961.02%
2023/03/221131.00131.0031.05101925.20%
2023/03/216930.5700.0031.106918936.48%
2023/03/203830.0900.0030.253817921.16%
2023/03/17130.2000.0030.1011800.56%
2023/03/16129.9500.0029.7011760.57%
2023/03/152030.2000.0029.952017611.32%
2023/03/13129.25329.5529.65-2171-1.17%
2023/03/10229.50629.5329.65-4170-2.35%
2023/03/09129.85130.1529.8501680.00%
2023/03/08929.65529.8529.9541632.44%
2023/03/07130.25330.3730.10-2154-1.30%
2023/03/06629.95429.6830.0521501.33%
2023/03/03129.5000.0029.5011430.70%
2023/03/021029.51129.2529.2591446.23%
2023/03/01129.4000.0029.3011400.71%
2023/02/23129.20628.9828.80-5133-3.75%
2023/02/20127.9500.0028.1011250.80%
2023/02/10127.8500.0027.8511350.74%
2023/02/09228.1000.0028.0021371.45%
2023/02/06128.0500.0028.3011410.71%
2023/02/01127.9500.0028.1511380.72%
2023/01/13127.5500.0027.6511410.71%
2023/01/12127.85627.9327.70-5141-3.53%
2023/01/1100.00428.1628.00-4143-2.79%
2023/01/06227.68227.7327.8001450.00%
2023/01/05527.5400.0027.5051463.42%
2023/01/03127.25127.5027.5501540.00%
2022/12/29227.00227.2527.3501550.00%
2022/12/2800.002.227.5227.35-2.2157-1.41%
2022/12/23127.0500.0026.9511550.64%
2022/12/2000.00226.9326.85-2153-1.30%
2022/12/1300.00626.8527.15-6160-3.73%
2022/12/12126.7500.0026.9011610.62%
2022/11/18127.2000.0027.3011690.59%
2022/11/1500.00127.4527.35-1167-0.60%
2022/11/14427.5100.0027.4041662.40%
2022/11/11126.9500.0027.4011670.60%
2022/11/1000.00427.0327.10-4164-2.43%
2022/11/09327.2500.0027.2531651.82%
2022/11/07127.3000.0027.4011620.61%
2022/11/04126.8000.0027.0011610.62%
2022/11/0300.00126.8026.85-1159-0.63%
2022/11/0200.00026.9026.650159-0.01%
2022/10/21125.3500.0025.3511510.66%
2022/10/1100.00226.4025.30-2133-1.50%
2022/10/07125.4000.0025.1011290.77%
2022/09/26225.23225.0824.9001300.00%
2022/09/2100.00226.4526.05-2132-1.50%
2022/09/20125.9000.0026.1511310.76%
2022/09/1600.00126.3026.05-1132-0.76%
2022/09/12125.5500.0025.7011400.71%
2022/09/06125.8500.0025.6011520.66%
2022/07/0100.00124.5024.50-1261-0.38%
2022/06/2200.00226.6526.50-2265-0.75%
2022/06/21228.00027.9528.1022630.75%
2022/06/2000.001.127.5627.55-1.1262-0.42%
2022/06/17127.8500.0027.8012570.39%
2022/06/10128.8500.0028.9512430.41%
2022/06/0200.0020.128.6828.45-20.1233-8.57%
2022/05/3000.00028.7528.750236-0.01%
2022/05/2300.00128.3028.80-1244-0.41%
2022/05/1100.00227.7827.90-2223-0.90%
2022/05/09128.9000.0028.3512140.47%
2022/05/06129.1000.0029.4012110.47%
2022/05/05229.5500.0029.5022090.97%
2022/04/2600.00128.4528.45-1202-0.49%
2022/04/2000.00328.8528.85-3197-1.52%
2022/03/31129.0500.0028.8512390.42%
2022/03/3000.00228.9328.95-2245-0.82%
2022/03/1500.00227.9027.85-2251-0.79%
2022/03/14228.1300.0028.1522520.79%
2022/03/08127.7000.0027.7012610.38%
2022/03/0700.00227.8527.75-2261-0.76%
2022/02/2400.00126.7526.85-1265-0.38%
2022/02/22127.2000.0027.2012680.37%
2022/01/2400.00226.5026.90-2634-0.32%
2022/01/180.127.0000.0027.100.16360.02%
2022/01/13327.3300.0027.1536360.47%
2022/01/1000.00327.1827.50-3633-0.47%
2022/01/07127.65127.9527.3006270.00%
2022/01/0600.00928.0827.90-9624-1.44%
2022/01/0500.001028.1928.05-10622-1.61%
2022/01/0400.00228.3328.40-2619-0.32%
2022/01/03128.8500.0028.3016140.16%
2021/12/28128.4000.0028.3516100.16%
2021/12/23528.10128.4028.2546020.66%
2021/12/21327.72128.0028.1526100.33%
2021/12/20227.8300.0027.8526140.33%
2021/12/17527.97128.3527.9546180.65%
2021/12/16928.1400.0028.1096241.44%
2021/12/1000.00127.9527.80-1651-0.15%
2021/12/09128.0500.0027.9516560.15%
2021/12/06128.70228.7028.65-1661-0.15%
2021/12/02128.05428.2928.15-3662-0.45%
2021/11/267027.9700.0027.807066510.52%
2021/11/24128.8000.0028.9516590.15%
2021/11/238029.00129.3029.007966211.92%
2021/11/229129.7600.0029.709166113.75%
2021/11/191029.30029.3029.20106601.51%
2021/11/181029.25529.2629.2056590.76%
2021/11/1700.00129.7029.70-1653-0.15%
2021/11/16630.1500.0029.6566500.92%
2021/11/15430.16230.2830.2526440.31%
2021/11/12229.90330.1530.05-1636-0.16%
2021/11/11129.752429.5329.60-23633-3.63%
2021/11/101530.911031.4430.2056190.81%
2021/11/09629.987.730.5330.45-1.7589-0.29%
2021/11/082730.5614.431.0129.9012.65742.19%
2021/11/053232.084432.0132.20-12545-2.20%
2021/11/041731.18430.7831.75134313.01%
2021/11/032628.73627.9828.90203835.22%
2021/11/02327.13226.6526.7013790.26%
2021/10/29626.4900.0026.6564491.33%
2021/10/28226.98127.0526.5514510.22%
2021/10/1900.00025.5525.6004580.00%
2021/10/0600.00126.2026.50-1462-0.22%
2021/10/0100.00325.6525.95-3456-0.66%
2021/09/17127.55227.2826.50-1418-0.24%
2021/09/1600.002026.2426.55-20400-4.99%
2021/09/151026.3000.0026.45103962.52%
2021/09/141126.3900.0026.30113952.78%
2021/09/132526.322525.9725.8003900.00%
2021/08/2700.002725.1624.90-27356-7.58%
2021/08/2500.00325.0025.50-3341-0.88%
2021/08/1600.00124.0024.40-1310-0.32%
2021/08/1300.00424.5023.90-4304-1.31%
2021/08/12124.8000.0024.8012970.34%
2021/08/1100.00826.2525.75-8289-2.77%
2021/08/10825.73225.9026.3562852.10%
2021/08/09125.60725.4025.60-6280-2.14%
2021/08/061227.0320.125.6425.20-8.1276-2.93%
2021/08/0534.127.8616.127.2026.25182447.37%
2021/08/04225.55225.6525.8001790.00%
2021/07/29124.4500.0024.4511650.60%
2021/07/210.225.37425.3025.35-3.9167-2.30%
2021/07/190.125.3000.0025.300.11620.03%
2021/07/14425.1300.0025.1541582.53%
2021/07/0900.00724.9024.90-7160-4.36%
2021/07/08324.7800.0024.8531641.82%
2021/06/2200.00124.1024.00-1185-0.54%
2021/06/18024.3000.0024.4001880.00%
2021/06/15124.0000.0024.3012010.50%
2021/06/0200.00323.7023.95-3210-1.43%
2021/05/250.123.8000.0023.700.12180.02%
2021/05/1800.00123.0523.50-1228-0.44%
2021/05/17222.9500.0023.0022300.87%
2021/05/12223.48123.9023.3512310.43%
2021/05/1000.000.124.7024.70-0.1229-0.02%
2021/05/0500.00224.5824.75-2233-0.85%
2021/04/221025.34325.1025.0572323.01%
2021/04/1900.004.425.1525.25-4.4236-1.86%
2021/04/1500.00025.3025.100233-0.01%
2021/04/140.124.6500.0024.800.12310.04%
2021/04/130.325.1500.0025.100.32280.14%
2021/04/1200.00525.2525.20-5220-2.26%
2021/03/30224.3000.0024.3022160.92%
2021/03/1100.00123.8524.00-1213-0.47%
2021/02/26123.80823.9023.90-7225-3.10%
2021/02/25824.0000.0024.1582243.56%
2021/02/24124.15723.9024.00-6222-2.69%
2021/02/22224.0000.0023.9522250.89%
2021/02/19623.66024.0023.7062242.67%
2021/01/29123.4000.0023.0512260.44%
2021/01/20023.9000.0023.5502370.00%
2021/01/18123.9500.0024.0512290.44%
2021/01/1500.00124.1524.30-1230-0.43%
2021/01/14124.2000.0024.2512300.43%
2021/01/12124.3500.0024.0512290.44%
2021/01/11024.2000.0024.3502260.02%
2021/01/08124.10524.2024.20-4224-1.79%
2021/01/06223.90123.8023.9012200.45%
2021/01/05124.0000.0023.9012180.46%
2021/01/0400.00523.9523.95-5218-2.29%
2020/12/3100.00123.9524.05-1216-0.46%
2020/12/28123.9000.0024.0012150.47%
2020/12/25124.0000.0023.9012130.47%
2020/12/22823.74423.5823.7542091.91%
2020/12/18123.8000.0023.8012030.49%
2020/12/14123.8000.0023.8512010.50%
2020/12/09124.00124.2024.2501940.00%
2020/12/0300.00223.6823.50-2187-1.07%
2020/12/0200.00123.8023.80-1186-0.54%
2020/11/3000.00223.8323.65-2179-1.12%
2020/11/2300.00623.4023.70-6177-3.37%
2020/11/17123.0000.0022.9011740.57%
2020/11/12222.6000.0022.6521731.15%
2020/11/1000.00222.7022.70-2171-1.17%
2020/11/09622.451022.6822.60-4173-2.30%
2020/11/04622.502322.6322.50-17170-9.99%
2020/11/0300.00622.5022.70-6165-3.62%
2020/11/02622.2000.0022.2061613.71%
2020/10/3000.001622.2622.50-16163-9.77%
2020/10/26622.0000.0022.1061573.80%
2020/10/23422.0500.0022.0541572.54%
2020/10/2200.00122.2022.20-1158-0.63%
2020/10/20122.0000.0022.1511590.63%
2020/10/19621.801322.0622.15-7161-4.32%
2020/10/16222.0300.0021.9521611.24%
2020/10/15121.9500.0022.0011630.61%
2020/10/08621.901022.0822.10-4191-2.09%
2020/10/061121.98522.1522.0061953.08%
2020/10/05522.0000.0022.0551942.57%
2020/09/30522.00522.1522.1501970.00%
2020/09/28422.00422.2022.0501990.00%
2020/09/2200.001122.7022.55-11209-5.26%
2020/09/1400.001522.3522.35-15218-6.86%
2020/09/101522.2000.0022.20152216.76%
2020/09/07122.5500.0022.4512250.44%
2020/09/0200.00422.4022.30-4238-1.68%
2020/09/01122.4000.0022.4012450.41%
2020/08/3100.00722.7122.30-7248-2.81%
2020/08/2700.00322.5022.45-3249-1.20%
2020/08/2500.001022.2022.30-10249-4.01%
2020/08/201022.051121.7321.65-1259-0.39%
2020/08/18322.1500.0022.1532601.15%
2020/08/141022.001122.1522.15-1267-0.37%
2020/08/132722.51422.8022.35232648.71%
2020/08/12922.57922.6622.7002580.00%
2020/08/111622.701422.8522.7022600.77%
2020/08/1000.00122.8522.85-1258-0.39%
2020/08/0700.00422.8822.75-4259-1.54%
2020/08/06522.70122.8522.8542611.53%
2020/07/28122.50222.5022.40-1279-0.36%
2020/07/23222.9800.0022.9522810.71%
2020/07/16223.85323.8023.15-1291-0.34%
2020/07/151023.501623.7723.70-6279-2.14%
2020/07/10423.0400.0022.9042741.46%
2020/07/081023.6500.0023.80102753.63%
2020/07/01523.42123.5023.5042761.44%
2020/06/30124.6500.0024.6512740.36%
2020/06/22224.7000.0024.8522750.73%
2020/06/1100.00224.4024.10-2290-0.69%
2020/06/09624.4500.0024.3562982.01%
2020/06/082424.6900.0024.95242988.05%
2020/06/0500.001024.6024.65-10291-3.43%
2020/06/041024.24224.4024.4082922.73%
2020/06/03124.1000.0024.2012940.34%
2020/06/0100.00223.8523.90-2296-0.68%
2020/05/29123.6500.0023.8012950.34%
2020/05/28223.80723.8923.75-5293-1.70%
2020/05/1400.00323.5023.55-3285-1.05%
2020/05/12323.9000.0023.9532871.04%
2020/05/11123.90123.9023.9502880.00%
2020/05/0800.00124.2523.90-1287-0.35%
2020/05/0600.00123.4023.60-1281-0.36%
2020/05/0400.00223.3023.15-2278-0.72%
2020/04/30723.7600.0023.8572742.55%
2020/04/2900.00123.2023.45-1276-0.36%
2020/04/28322.87122.9523.0022750.73%
2020/04/2200.001821.8522.20-18276-6.51%
2020/04/21123.00222.5022.05-1274-0.36%
2020/04/17522.9300.0022.8552681.86%
2020/04/16122.9000.0022.9012650.38%
2020/04/1300.001322.4622.30-13264-4.92%
2020/04/10122.45922.5022.45-8264-3.02%
2020/04/091422.60322.4022.60112644.15%
2020/04/08222.2500.0022.4022640.76%
2020/04/07321.68921.6621.75-6268-2.23%
2020/04/013121.4500.0021.453126611.64%
2020/03/30121.1500.0021.3512620.38%
2020/03/2600.00421.1021.00-4264-1.51%
2020/03/24220.3800.0020.4522580.77%
2020/03/2000.00120.0520.15-1258-0.39%
2020/03/19618.9500.0019.0062562.34%
2020/03/18220.8000.0020.2022500.80%
2020/03/17221.3000.0021.1022450.81%
2020/03/16222.0500.0021.9522430.82%
2020/03/1300.00721.9922.75-7238-2.94%
2020/03/0200.00124.9024.85-1217-0.46%
2020/02/2600.00125.0025.20-1212-0.47%
2020/02/21725.3500.0025.3572073.38%
2020/02/2000.00225.3525.30-2206-0.97%
2020/02/18225.3000.0025.2022050.97%
2020/02/1100.00124.8524.85-1197-0.51%
2020/02/10524.9500.0024.8551952.56%
2020/01/3100.00225.3525.40-2181-1.10%
2019/12/3100.00126.8526.85-1179-0.56%
2019/12/27327.2500.0027.3031711.75%
2019/12/23127.0500.0027.0511620.62%
2019/12/18127.20127.0527.0501620.00%
2019/12/17327.3300.0027.4031621.85%
2019/12/1200.00127.0527.15-1157-0.64%
2019/12/11127.15126.9527.1501560.00%
2019/12/1000.00427.0027.00-4157-2.54%
2019/12/09127.1000.0027.0011580.63%
2019/12/0600.00427.2027.00-4157-2.54%
2019/11/1100.001226.0526.40-12153-7.80%
2019/11/0400.00227.0527.15-2153-1.31%
2019/10/3100.003226.8726.90-32155-20.59%
2019/10/2900.00127.7027.10-1156-0.64%
2019/10/171226.8000.0026.70121776.75%
2019/10/14326.8500.0026.6531761.70%
2019/10/093726.43526.4026.653217218.52%
2019/09/23126.00126.0526.0501750.00%
2019/08/2200.00126.2026.20-1194-0.51%
2019/07/3100.00526.7526.75-5242-2.06%
2019/07/3000.00126.6526.65-1243-0.41%
2019/07/29126.8000.0026.6512450.41%
2019/07/2500.00326.3026.35-3219-1.37%
2019/07/24225.9000.0026.2522240.89%
2019/07/23125.8000.0025.7512250.44%
2019/07/0300.00326.8026.75-3270-1.11%
2019/07/02226.90226.8026.9502750.00%
2019/06/28328.0500.0028.0532801.07%
2019/06/272.128.0100.0028.002.12800.76%
2019/06/13127.0000.0026.9013620.28%
2019/06/12226.80226.9326.8003630.00%
2019/06/10427.2500.0027.3043651.09%
2019/06/05328.2500.0028.0033620.83%
2019/05/2300.00127.7027.60-1374-0.27%
2019/05/2200.00327.9227.75-3385-0.78%
2019/05/21427.7000.0027.8543871.03%
2019/05/1500.00328.2228.25-3394-0.76%
2019/05/1400.00227.3528.20-2409-0.49%
2019/05/1000.00129.1028.75-1409-0.24%
2019/05/09829.581529.4329.25-7405-1.72%
2019/05/08129.2500.0029.2513880.26%
2019/05/07228.5500.0028.6524000.50%
2019/05/06228.4500.0028.4024090.49%
2019/05/03128.75128.4028.8004170.00%
2019/05/02227.95828.1428.40-6425-1.41%
2019/04/30827.7400.0027.6584451.80%
2019/04/2400.00328.2528.20-3592-0.51%
2019/04/2300.00128.1028.20-1595-0.17%
2019/04/22128.3000.0028.5516040.17%
2019/04/19228.90328.7028.90-1613-0.16%
2019/04/1800.00729.0628.75-7623-1.12%
2019/04/17229.30229.2029.3506460.00%
2019/04/16129.40429.3329.20-3662-0.45%
2019/04/15328.901329.1429.35-10671-1.49%
2019/04/1200.00529.4729.30-5673-0.74%
2019/04/11330.201129.9229.75-8671-1.19%
2019/04/101130.0200.0030.20116631.66%
2019/04/0900.00828.8829.35-8649-1.23%
2019/04/0800.00229.0529.20-2642-0.31%
2019/04/03628.89129.0028.8556350.79%
2019/04/0200.00128.2528.35-1627-0.16%
2019/04/0100.00228.4828.30-2623-0.32%
2019/03/29428.9300.0028.7546150.65%
2019/03/28328.23228.3528.8516080.16%
2019/03/271428.89928.8728.5556030.83%
2019/03/261228.03128.4529.20115801.89%
2019/03/25127.15326.7827.15-2555-0.36%
2019/03/22327.30527.3127.15-2552-0.36%
2019/03/21127.35127.0027.1005490.00%
2019/03/2000.00127.0027.20-1546-0.18%
2019/03/19927.56327.1027.0065421.11%
2019/03/18226.95426.6026.95-2523-0.38%
2019/03/15226.3500.0026.5525170.39%
2019/03/1400.00126.7026.50-1517-0.19%
2019/03/13226.50426.7626.40-2515-0.39%
2019/03/12926.8400.0026.8595091.77%
2019/03/1100.00426.5526.85-4506-0.79%
2019/03/08626.53426.4326.7025050.40%
2019/03/07226.4500.0026.3025010.40%
2019/03/05126.65326.8526.65-2498-0.40%
2019/03/0400.00726.4326.45-7493-1.42%
2019/02/2200.00326.7826.70-3477-0.63%
2019/02/21826.921026.8026.80-2474-0.42%
2019/02/201126.3900.0026.45114612.38%
2019/02/18526.41526.8526.3504550.00%
2019/02/14126.45326.6326.60-2447-0.45%
2019/02/131226.9100.0027.05124392.73%
2019/02/12826.2900.0026.4084231.89%
2019/01/2900.00126.4026.10-1408-0.24%
2019/01/2800.00426.7826.45-4403-0.99%
2019/01/25226.60326.6526.85-1385-0.26%
2019/01/241026.911826.6026.40-8375-2.13%
2019/01/23526.96127.0527.0543641.10%
2019/01/22226.903.226.6127.00-1.2354-0.33%
2019/01/211327.441827.2626.95-5331-1.51%
2019/01/184627.142927.4927.75172836.00%
2019/01/1400.00225.0024.90-2169-1.18%
2019/01/1100.00225.8525.80-2156-1.28%
2019/01/09125.40125.7525.8001330.00%
2019/01/08325.40425.2025.15-1106-0.94%
2019/01/07224.85124.8024.801891.12%
2019/01/03123.501523.5023.55-1482-16.98%
2018/12/20123.2500.0023.0011020.98%
2018/12/1900.00223.2522.95-2102-1.95%
2018/12/17123.3000.0023.3511010.99%
2018/12/14523.2000.0023.3051034.82%
2018/12/13123.1000.0023.3511040.95%
2018/12/121223.0800.0023.251210511.41%
2018/11/1900.00222.0022.00-2120-1.66%
2018/10/26121.0000.0020.8511250.80%
2018/10/25220.9500.0020.9021251.59%
2018/10/23121.5000.0021.7011250.80%
2018/10/16222.1000.0021.9521361.46%
2018/10/1100.00121.8021.80-1129-0.77%
2018/10/09222.95123.0523.0011220.82%
2018/10/05123.40223.5023.50-1116-0.86%
2018/10/04123.4000.0023.7011130.88%
2018/10/0100.00223.6023.40-2113-1.76%
2018/09/28223.50123.4523.4511080.92%
2018/09/2000.00723.5923.75-7108-6.46%
2018/09/1700.00123.5023.50-1103-0.97%
2018/09/14323.5000.0023.5031042.87%
2018/09/1000.00123.4523.50-196-1.04%
2018/09/03323.25323.3223.400880.00%
2018/08/31223.4000.0023.402892.24%
2018/08/28223.2500.0023.352962.07%
2018/08/27723.4400.0023.307957.32%
2018/08/1300.00123.2023.40-197-1.02%
2018/08/0200.00123.3023.25-1101-0.98%
2018/07/2300.00122.9023.00-183-1.20%
2018/07/1800.00323.0023.10-383-3.58%
2018/07/11322.7000.0022.453833.60%
2018/07/050.123.60123.4023.60-0.981-1.07%
2018/07/03223.90123.7523.401771.29%
2018/06/2500.00123.7523.85-177-1.29%
2018/06/2200.00123.9023.95-177-1.29%
2018/06/1900.00123.6523.65-178-1.27%
2018/06/1500.00223.7523.75-279-2.53%
2018/06/08124.50224.5024.35-177-1.29%
2018/06/07124.3000.0024.251761.30%
2018/05/31224.40124.4524.251741.34%
2018/05/15122.8000.0023.001731.37%
2018/04/2300.00123.3023.40-180-1.24%
2018/04/1300.00123.6023.65-184-1.18%
2018/03/3100.00223.7323.75-292-2.17%
2018/03/2800.00123.9523.95-192-1.09%
2018/03/1500.00123.2523.40-189-1.11%
2018/03/1300.00123.3523.15-1101-0.99%
2018/03/0900.00223.3023.15-2102-1.96%
2018/02/2600.00122.8022.80-1107-0.93%
2018/02/07522.25422.4522.3511090.91%
2018/02/05323.2000.0023.3031122.67%
固緯 相關文章
固緯 相關影音