• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201525.72125.6425.50148241.69%
2024/11/1900.00425.5525.45-4824-0.48%
2024/11/14225.50125.7525.7018710.11%
2024/11/122.126.4500.0026.502.11,0240.20%
2024/11/111026.96127.1027.6591,0390.87%
2024/11/085027.28527.2027.25451,1293.98%
2024/11/074027.190.227.0527.3039.81,1393.50%
2024/11/05026.7500.0026.7501,1880.00%
2024/11/01126.80526.7527.35-41,262-0.32%
2024/10/30126.80226.8526.80-11,283-0.08%
2024/10/2800.00227.2027.35-21,303-0.15%
2024/10/2523.128.932028.3827.753.11,3070.24%
2024/10/2429.128.511728.1928.1512.11,2790.94%
2024/10/2100.00127.2027.10-11,247-0.08%
2024/10/17227.25227.1027.2001,3100.00%
2024/10/1400.00326.8726.85-31,430-0.21%
2024/10/1100.00227.4027.25-21,472-0.14%
2024/10/091527.451126.8926.7541,5200.26%
2024/10/0700.000.126.6526.60-0.11,727-0.01%
2024/10/0400.00025.7025.6002,1970.00%
2024/09/271.126.030.126.0026.351.13,0800.03%
2024/09/25126.40326.5526.35-23,195-0.06%
2024/09/2400.00026.2026.0503,2460.00%
2024/09/2300.00226.1526.15-23,394-0.06%
2024/09/18026.0500.0025.8003,7410.00%
2024/09/06125.9500.0026.1514,5350.02%
2024/09/0500.000.826.4325.75-0.84,630-0.02%
2024/09/044.126.0900.0026.104.14,7410.09%
2024/09/0300.00128.0027.40-14,867-0.02%
2024/08/30528.15528.1028.1505,5030.00%
2024/08/2700.00128.2028.25-16,201-0.02%
2024/08/230.128.00327.6828.15-2.96,219-0.05%
2024/08/21228.70229.0528.7006,2350.00%
2024/08/2000.00629.1729.00-66,242-0.10%
2024/08/1900.00128.9029.10-16,258-0.02%
2024/08/16629.13529.2629.0516,2640.02%
2024/08/151129.29229.2029.2096,2460.14%
2024/08/144529.475029.5229.70-56,228-0.08%
2024/08/13728.24727.9128.6506,1220.00%
2024/08/122828.471928.8828.3096,1470.15%
2024/08/0900.00127.0026.90-16,090-0.02%
2024/08/08726.68026.9526.5576,2160.11%
2024/08/0700.00326.9326.95-36,236-0.05%
2024/08/065.224.0100.0024.505.26,3050.08%
2024/08/056.125.34725.3325.30-0.96,465-0.01%
2024/08/02228.80428.3428.10-26,539-0.03%
2024/08/011129.241229.7329.80-16,554-0.02%
2024/07/31128.650.128.7528.550.96,5690.01%
2024/07/30628.13728.2928.70-16,603-0.02%
2024/07/29229.55129.1728.0016,6380.02%
2024/07/261129.501.129.4630.309.96,7210.15%
2024/07/231130.60930.6830.7526,7250.03%
2024/07/22130.255.230.1630.20-4.26,751-0.06%
2024/07/19131.85730.9130.80-66,765-0.09%
2024/07/18332.081432.2732.35-116,808-0.16%
2024/07/171832.30932.8432.2096,8660.13%
2024/07/16731.98731.8932.0507,1260.00%
2024/07/15631.731931.5031.40-137,530-0.17%
2024/07/12631.9846.631.9331.90-40.67,798-0.52%
2024/07/111332.4359.532.3232.40-46.57,808-0.60%
2024/07/10733.04832.8632.50-17,809-0.01%
2024/07/094032.8029.332.4632.2510.77,7650.14%
2024/07/0810135.177934.3333.15227,7390.28% 大買/
2024/07/059333.98118.234.7735.35-25.27,377-0.34% 大賣/
2024/07/043231.802931.7232.1537,0750.04%
2024/07/032331.132531.3531.30-26,995-0.03%
2024/07/02131.551631.0030.70-156,962-0.22%
2024/07/011030.49930.4830.1016,9010.01%
2024/06/281230.93331.0230.6596,8780.13%
2024/06/273931.384431.6430.70-56,828-0.07%
2024/06/263630.9744.230.9930.85-8.26,682-0.12%
2024/06/2543.130.693430.5330.909.16,5330.14%
2024/06/24628.99429.1528.9026,3700.03%
2024/06/2100.00129.2529.30-16,357-0.02%
2024/06/201129.50229.5529.6096,3390.14%
2024/06/19729.55429.2029.2536,3190.05%
2024/06/18229.833329.9029.70-316,266-0.49%
2024/06/1725.530.422930.3329.95-3.56,228-0.06%
2024/06/1491.531.2217131.1731.35-79.56,129-1.30% 大賣/
2024/06/1321231.687331.4832.001395,9232.35% 大買/鉅額交易
2024/06/12630.4300.0030.0065,5720.11%
2024/06/111229.76529.6730.1575,4820.13%
2024/06/072730.844130.8131.00-145,392-0.26%
2024/06/0619231.59179.231.4930.8012.85,2560.24% 大買/大賣/
2024/06/0524.130.593330.5730.70-8.94,803-0.18%
2024/06/043330.1510029.7230.20-674,643-1.44%
2024/06/0357.130.355130.4230.156.14,5090.13%
2024/05/31828.441528.4128.80-74,109-0.17%
2024/05/30526.851.226.8226.803.84,0420.09%
2024/05/29227.50127.2527.2514,0320.02%
2024/05/28227.50127.4527.5514,0220.03%
2024/05/2700.00127.3527.45-14,013-0.02%
2024/05/24226.78126.8026.9514,0060.02%
2024/05/23427.09327.2227.0013,9950.03%
2024/05/22727.6600.0027.6573,9710.18%
2024/05/21127.4500.0027.6013,9540.03%
2024/05/2000.00127.6027.40-13,947-0.03%
2024/05/17327.57327.4827.5003,9390.00%
2024/05/16327.921427.7327.65-113,923-0.28%
2024/05/1510.227.54427.6127.206.23,8810.16%
2024/05/141127.622727.5627.55-163,868-0.41%
2024/05/13428.541028.5328.70-63,737-0.16%
2024/05/107028.832128.9629.10493,7031.32%
2024/05/093929.88116.829.8529.90-77.83,608-2.16% 大賣/
2024/05/082929.3922.129.3529.156.93,4080.20%
2024/05/071427.7612.127.8928.001.93,3070.06%
2024/05/068.128.58628.3328.002.13,2670.06%
2024/05/03328.80728.8328.65-43,239-0.12%
2024/05/028.328.837.128.9428.551.23,2150.04%
2024/04/302229.562829.6129.35-63,164-0.19%
2024/04/29328.90528.8028.70-23,032-0.07%
2024/04/2613.128.769.128.5228.5043,0040.13%
2024/04/2523.128.801229.0328.6011.12,9720.37%
2024/04/243128.962428.9129.1072,9560.24%
2024/04/231429.411629.3428.95-22,924-0.07%
2024/04/2210930.7310230.5429.7072,8490.25% 大買/大賣/
2024/04/19184.129.12188.128.8930.45-42,543-0.16% 大買/大賣/
2024/04/1879.528.4497.328.6829.75-17.82,130-0.83%
2024/04/1711.527.08927.2027.052.51,9220.13%
2024/04/161.126.051326.0525.75-11.91,888-0.63%
2024/04/150.727.350.127.3027.150.61,9120.03%
2024/04/122327.5921.127.8527.6521,8720.10%
2024/04/111327.50627.4626.9071,7400.40%
2024/04/1062.628.5648.128.2627.2014.51,6280.89%
2024/04/0900.001627.7027.70-161,273-1.26%
2024/04/08525.30425.4825.2011,2100.08%
2024/04/03224.486.324.8324.75-4.21,178-0.36%
2024/04/02024.40224.1024.30-21,156-0.17%
2024/04/0100.00423.9024.00-41,159-0.35%
2024/03/29223.65623.6623.70-41,178-0.34%
2024/03/28223.80124.0523.7011,1990.08%
2024/03/2600.00423.8023.65-41,294-0.31%
2024/03/2500.00224.0023.95-21,298-0.15%
2024/03/22423.7300.0023.6041,3220.30%
2024/03/21423.3800.0023.5041,3560.29%
2024/03/19223.3500.0023.2521,4330.14%
2024/03/15123.4500.0023.3011,6410.06%
2024/03/14123.60223.8023.45-11,656-0.06%
2024/03/13323.701124.3523.45-81,675-0.48%
2024/03/12223.53223.6523.5001,7220.00%
2024/03/11523.37423.4523.5011,7370.06%
2024/03/08224.08123.9524.0011,7540.06%
2024/03/07124.60224.5024.45-11,763-0.06%
2024/03/062224.982425.0825.15-21,762-0.11%
2024/03/055025.294325.3925.2571,7600.40%
2024/03/04524.15424.2024.0011,7070.06%
2024/03/011824.00423.9623.95141,7170.82%
2024/02/29123.90223.9023.90-11,740-0.06%
2024/02/27223.8000.0023.8521,7800.11%
2024/02/2600.00224.3024.25-21,825-0.11%
2024/02/23223.8000.0023.7521,9910.10%
2024/02/2200.00323.9023.85-32,012-0.15%
2024/02/193524.425624.6124.55-212,101-1.00%
2024/02/164524.214924.2824.30-42,139-0.19%
2024/02/154323.574923.8424.15-62,239-0.27%
2024/02/057623.148123.0123.00-52,323-0.22%
2024/02/027423.477623.4023.35-22,340-0.09%
2024/02/012623.462723.5623.50-12,503-0.04%
2024/01/3150.123.6961.223.4923.45-11.12,541-0.44%
2024/01/304323.924123.7323.7022,5890.08%
2024/01/291523.891623.8924.05-12,688-0.04%
2024/01/263524.073323.7723.7522,8260.07%
2024/01/254224.524024.2824.2022,9600.07%
2024/01/244124.323024.3224.20113,0550.36%
2024/01/232424.252824.3124.30-43,332-0.12%
2024/01/222624.212824.1724.10-23,373-0.06%
2024/01/19823.781423.7023.70-63,486-0.17%
2024/01/182223.88923.6023.60133,7060.35%
2024/01/173225.034024.1224.10-84,343-0.18%
2024/01/164225.454025.1125.1024,4080.05%
2024/01/153725.834125.6525.65-44,407-0.09%
2024/01/124925.913825.5325.50114,4150.25%
2024/01/1145.125.7777.626.0526.20-32.54,417-0.74%
2024/01/104725.445425.0225.00-74,369-0.16%
2024/01/095326.345825.6925.60-54,399-0.11%
2024/01/084524.712524.7924.80204,4010.45%
2024/01/0500.0020.124.8424.80-20.14,546-0.44%
2024/01/04125.1500.0025.2014,6970.02%
2024/01/034025.3164.825.1425.10-24.84,809-0.51%
2024/01/024025.244025.4125.4505,0330.00%
2023/12/291925.241025.2525.2595,0840.18%
2023/12/283225.493125.3625.3515,2590.02%
2023/12/273925.622925.4825.40105,5220.18%
2023/12/263225.199.125.3525.35235,5710.41%
2023/12/259.225.28525.3025.204.25,5630.08%
2023/12/22725.548.525.5725.55-1.55,568-0.03%
2023/12/21925.88226.0026.0075,5670.13%
2023/12/20326.00326.1026.1505,6070.00%
2023/12/1914.625.601625.5325.55-1.45,611-0.02%
2023/12/1813.126.282226.4526.10-8.95,611-0.16%
2023/12/15526.90126.8526.8045,6190.07%
2023/12/148.327.03327.0726.805.35,6620.09%
2023/12/1330.127.322227.4027.258.15,7660.14%
2023/12/122228.2049.127.9427.95-27.15,819-0.47%
2023/12/11227.25327.1327.10-15,718-0.02%
2023/12/08727.3800.0027.3575,7910.12%
2023/12/072427.432227.5227.5026,0970.03%
2023/12/06126.8500.0026.8016,1720.02%
2023/12/051.226.7000.0026.751.26,1580.02%
2023/12/04227.35327.3327.25-16,130-0.02%
2023/12/0100.00227.3027.25-26,115-0.03%
2023/11/3020.327.28127.2527.2519.36,1140.32%
2023/11/291827.5100.0027.45186,1080.29%
2023/11/282027.851927.9527.8016,1030.02%
2023/11/271427.991627.5727.50-26,093-0.03%
2023/11/243728.114027.9628.10-36,076-0.05%
2023/11/2261.128.096928.2228.20-7.96,011-0.13%
2023/11/21826.78826.7726.9505,8560.00%
2023/11/20626.8000.0026.8065,8490.10%
2023/11/171926.921027.0226.9595,8420.15%
2023/11/166327.6531.127.3027.2531.95,8260.55%
2023/11/157027.576227.4027.4085,8100.14%
2023/11/1452.127.682927.4427.3023.15,7950.40%
2023/11/1372.128.539628.6428.75-23.95,707-0.42%
2023/11/101127.01827.0827.0035,6230.05%
2023/11/0956.127.191927.1126.8037.15,6360.66%
2023/11/082829.572929.5429.45-15,501-0.02%
2023/11/071629.253029.2329.45-145,519-0.25%
2023/11/066129.644029.5429.20215,5200.38%
2023/11/032029.4431.529.5329.60-11.55,440-0.21%
2023/11/023629.182328.9829.20135,3310.24%
2023/11/015428.655328.4528.2015,2320.02%
2023/10/3112129.4212329.1428.50-25,137-0.04% 大買/大賣/
2023/10/305228.243128.2728.40214,8990.43%
2023/10/274128.297428.0427.60-334,886-0.68%
2023/10/2673.529.473229.8028.7041.54,8400.86%
2023/10/2517929.4017429.4530.2054,8710.10% 大買/大賣/
2023/10/242127.924328.1329.05-224,311-0.51%
2023/10/23226.10126.3026.4514,2880.02%
2023/10/201325.391225.6825.6014,3170.02%
2023/10/19525.86125.9525.9544,3570.09%
2023/10/182526.87926.1426.25164,3910.36%
2023/10/171127.861327.6827.25-24,399-0.05%
2023/10/162028.501727.8627.6034,4110.07%
2023/10/134828.705428.9828.15-64,476-0.13%
2023/10/126428.896728.4128.55-34,457-0.07%
2023/10/112827.711327.5027.85154,3760.34%
2023/10/063427.836127.9128.40-274,355-0.62%
2023/10/05527.011527.1626.85-104,212-0.24%
2023/10/046227.4773.127.5427.20-11.14,331-0.26%
2023/10/0370.127.528127.6827.20-10.94,328-0.25%
2023/10/02526.831026.7626.15-54,396-0.11%
2023/09/281226.20226.3026.00104,5730.22%
2023/09/272.126.04726.0425.80-4.95,446-0.09%
2023/09/263226.702326.9726.3095,8430.15%
2023/09/252226.554026.5626.95-186,093-0.30%
2023/09/221225.721125.9225.6516,2540.02%
2023/09/211025.781026.0025.7506,3580.00%
2023/09/204726.271926.0625.95286,5560.43%
2023/09/194026.664126.4326.50-17,512-0.01%
2023/09/185227.195727.0126.70-58,013-0.06%
2023/09/154926.176325.8326.35-148,279-0.17%
2023/09/1451.525.554025.0825.1011.58,4820.14%
2023/09/131224.531525.1525.25-38,678-0.03%
2023/09/1213225.25126.125.1724.755.98,6600.07% 大買/大賣/
2023/09/117523.815324.3724.40228,4550.26%
2023/09/08022.3500.0022.2008,4860.00%
2023/09/06123.00322.9222.95-28,727-0.02%
2023/09/051.122.78122.9523.000.18,8230.00%
2023/09/04122.55122.7522.8009,0190.00%
2023/09/013322.753222.3522.3519,2300.01%
2023/08/31222.3500.0022.6529,7190.02%
2023/08/3000.00122.4022.55-19,790-0.01%
2023/08/25222.7000.0022.5029,9870.02%
2023/08/2400.001622.6422.55-1610,006-0.16%
2023/08/23322.90522.8122.70-210,038-0.02%
2023/08/22222.43322.6722.70-110,070-0.01%
2023/08/181023.85823.5323.10210,1860.02%
2023/08/17223.581.423.7323.950.710,2760.01%
2023/08/16123.10123.7523.65011,0550.00%
2023/08/15124.001123.8523.65-1011,156-0.09%
2023/08/14123.65223.7823.65-111,333-0.01%
2023/08/11724.39624.2724.15111,6420.01%
2023/08/10225.0500.0024.85211,8620.02%
2023/08/09526.51226.2526.25311,9420.03%
2023/08/081026.801726.8226.60-711,926-0.06%
2023/08/07427.30827.4827.35-411,917-0.03%
2023/08/04226.48626.4826.50-411,883-0.03%
2023/08/02326.551326.6326.40-1011,883-0.08%
2023/08/0113.326.71526.9526.808.311,8650.07%
2023/07/3129.227.402427.4126.805.211,8400.04%
2023/07/284927.962327.9627.552611,7930.22%
2023/07/274427.565728.6828.95-1311,540-0.11%
2023/07/262426.522526.6626.35-111,468-0.01%
2023/07/258.226.736.226.6026.50211,4070.02%
2023/07/24626.361926.7526.40-1311,373-0.11%
2023/07/211626.998.227.1427.207.911,3200.07%
2023/07/20328.252027.1827.20-1711,303-0.15%
2023/07/1927.528.151428.0427.2513.511,2750.12%
2023/07/185629.323129.0128.002511,2510.22%
2023/07/172230.1434.130.1530.60-12.111,158-0.11%
2023/07/143529.215129.0629.10-1611,052-0.14%
2023/07/134429.816329.4429.15-1911,015-0.17%
2023/07/126029.955829.2429.20210,9640.02%
2023/07/116129.7710229.4829.35-4110,916-0.38% 大賣/
2023/07/108931.677631.2731.251310,7780.12%
2023/07/0726331.48267.531.2231.75-4.510,715-0.04% 大買/大賣/
2023/07/0616731.259631.2730.507110,4200.68% 大買/
2023/07/0527632.29213.432.2231.6562.610,2970.61% 大買/大賣/
2023/07/048130.5877.131.3432.453.99,4390.04%
2023/07/03118.129.18178.129.3229.50-60.19,095-0.66% 大買/大賣/
2023/06/309827.4911527.4627.45-178,771-0.19% 大賣/
2023/06/2946.126.742326.6726.3523.18,6390.27%
2023/06/288926.93104.627.1426.50-15.68,549-0.18% 大賣/
2023/06/27425.629.24367.128.4826.7558.58,3810.70% 大買/大賣/
2023/06/2618127.78135.128.6829.7045.97,4170.62% 大買/大賣/
2023/06/21103.126.59132.126.9927.00-296,936-0.42% 大買/大賣/
2023/06/2033.125.617125.6625.00-37.96,726-0.56%
2023/06/197725.5771.225.9326.505.86,7260.09%
2023/06/1632.123.824324.0524.10-10.96,606-0.16%
2023/06/158324.154424.1424.00396,5820.59%
2023/06/1431.223.947223.7323.50-40.86,512-0.63%
2023/06/1327.225.3625.425.5924.801.86,4170.03%
2023/06/1255.424.815824.4624.60-2.66,329-0.04%
2023/06/0963.125.694125.7525.8022.16,3900.35%
2023/06/086125.44140.425.2925.30-79.46,796-1.17% 大賣/
2023/06/0750.126.6138.126.7726.55126,7560.18%
2023/06/06214.328.18262.627.4426.10-48.36,540-0.74% 大買/大賣/
2023/06/054630.339529.6129.00-496,046-0.81%
2023/06/0243.629.433729.2029.506.65,9750.11%
2023/06/012127.113827.4627.70-175,904-0.29%
2023/05/311025.12125.3025.2095,8140.15%
2023/05/303224.77224.6024.80305,7680.52%
2023/05/293324.931324.7724.80205,7350.35%
2023/05/263624.994924.2124.35-135,683-0.23%
2023/05/252224.431024.2724.50125,6370.21%
2023/05/2418.123.567.323.8223.8010.85,5540.19%
2023/05/2327.224.271124.1524.0016.25,4790.30%
2023/05/2225423.49243.623.4024.5010.45,3630.19% 大買/大賣/
2023/05/191022.35722.7022.7034,5640.07%
2023/05/182820.203520.6020.65-74,446-0.16%
2023/05/177318.028318.3018.80-104,239-0.24%
2023/05/168216.5271.716.4717.1010.43,9450.26%
2023/05/152015.36415.5515.55163,6690.44%
2023/05/12113.800.214.1514.150.83,5590.02%
2023/05/11514.50114.1014.1043,5470.11%
2023/05/10614.780.814.8014.855.23,5220.15%
2023/05/09515.0800.0014.8053,5080.14%
2023/05/08915.23715.2015.3023,4860.06%
2023/05/04415.2900.0015.2543,4450.12%
2023/05/03115.1000.0015.0513,4130.03%
2023/05/02615.321315.3015.30-73,399-0.21%
2023/04/284915.127115.0815.05-223,364-0.65%
2023/04/253714.743715.1814.6503,3010.00%
2023/04/21914.48314.3814.3063,2220.19%
2023/04/202515.541715.6114.9583,1810.25%
2023/04/191015.45415.2815.2563,1190.19%
2023/04/183615.525.515.4915.2030.53,0870.99%
2023/04/17715.401015.2015.20-33,042-0.10%
2023/04/14115.30115.1515.1502,9920.00%
2023/04/13514.92114.9014.9042,9450.14%
2023/04/128.215.222115.1515.05-12.92,901-0.44%
2023/04/1100.00116.0015.90-12,785-0.04%
2023/04/101916.251416.2916.1052,7390.18%
2023/04/07215.382315.3915.60-212,620-0.80%
2023/04/063615.52615.4815.35302,5861.16%
2023/03/313115.18315.1015.15282,5011.12%
2023/03/30115.00115.2515.3502,4700.00%
2023/03/29414.78414.8514.9502,3900.00%
2023/03/28715.21515.6515.0522,3540.08%
2023/03/27515.131515.2715.00-102,291-0.44%
2023/03/2421.315.322615.6615.40-4.72,249-0.21%
2023/03/2320815.74180.315.6515.7027.72,1641.28% 大買/大賣/
2023/03/22114.115.077815.1415.2036.11,9381.86% 大買/
2023/03/217213.897514.1214.70-31,624-0.18%
2023/03/20713.317.113.3013.40-0.11,494-0.01%
2023/03/174613.111812.8513.00281,4401.94%
2023/03/165712.5310212.8812.60-451,378-3.26% 大賣/
2023/03/152513.456813.5613.35-431,293-3.33%
2023/03/142813.932613.8813.5521,2420.16%
2023/03/1312815.718315.8014.90451,0634.23% 大買/
2023/03/10714.49914.7314.85-2553-0.36%
2023/03/0900.00113.5513.50-1388-0.26%
2023/03/0800.00413.2813.45-4376-1.06%
2023/03/0700.001013.3013.20-10364-2.74%
2023/03/06513.43213.7513.3033510.85%
2023/03/032113.3000.0013.40213326.31%
2023/03/021113.0100.0012.90113203.43%
2023/03/0100.00212.9012.85-2322-0.62%
2023/02/23212.95612.9512.90-4317-1.26%
2023/02/2200.00412.7812.80-4310-1.29%
2023/02/2100.00712.9012.85-7307-2.28%
2023/02/2000.004913.0313.05-49301-16.26%
2023/02/17412.85213.0013.0022960.67%
2023/02/161012.7300.0012.85102913.43%
2023/02/1500.003312.8712.80-33287-11.47%
2023/02/145013.098313.0213.00-33275-11.98%
2023/02/132012.652512.5412.50-5230-2.17%
2023/02/1013112.54912.7812.6012225647.58% 大買/鉅額交易
2023/02/0900.00212.1512.15-2230-0.87%
2023/02/0600.001012.1012.15-10236-4.23%
2023/02/0200.001312.0812.10-13233-5.56%
2023/01/311011.9500.0011.95102324.30%
2023/01/1700.00311.8511.90-3232-1.29%
2023/01/1100.002511.9812.00-25244-10.24%
2023/01/1000.002511.9712.00-25244-10.21%
2023/01/0600.001212.0112.10-12247-4.84%
2023/01/04911.9500.0012.0092603.45%
2023/01/031511.9300.0012.00152785.39%
2022/12/2800.00212.0011.95-2290-0.69%
2022/12/2600.00512.1512.10-5295-1.69%
2022/12/20211.9300.0011.8523100.64%
2022/12/19211.9300.0011.9023150.63%
2022/12/16111.9500.0012.0013220.31%
2022/12/1500.00212.0512.10-2324-0.62%
2022/12/14211.9500.0011.9523290.61%
2022/12/13712.0800.0012.0073282.13%
2022/12/121812.20612.3512.15123273.66%
2022/12/091111.8300.0011.85113213.42%
2022/12/071311.7100.0011.80133283.96%
2022/11/30111.8500.0011.8013370.30%
2022/11/29611.75511.8511.7513490.29%
2022/11/28211.6000.0011.7523550.56%
2022/11/240.111.75211.7011.65-2362-0.54%
2022/11/23211.8000.0011.8023580.56%
2022/11/1000.00411.5511.45-4452-0.88%
2022/11/0900.001211.5911.60-12470-2.55%
2022/11/087211.82611.8011.556647213.98%
2022/11/04510.7500.0010.8554451.12%
2022/10/27310.9500.0010.9534880.61%
2022/10/2600.00710.8010.80-7493-1.42%
2022/10/2500.00610.6510.75-6500-1.20%
2022/10/20410.65210.7510.7525130.39%
2022/10/18110.9000.0010.9015180.20%
2022/10/14611.0000.0011.0065351.12%
2022/10/13110.8000.0011.0015370.19%
2022/10/1200.00011.0010.9005330.00%
2022/10/11410.9300.0010.9045410.74%
2022/09/28011.5000.0011.2506970.00%
2022/09/20112.3500.0012.3017640.13%
2022/09/16112.4500.0012.4518220.12%
2022/09/14312.5000.0012.6538430.36%
2022/09/0800.00012.6012.6008540.00%
2022/09/07212.4800.0012.4528640.23%
2022/09/06312.85312.9012.7008720.00%
2022/09/05212.9000.0012.7528690.23%
2022/09/01513.2500.0013.1559000.55%
2022/08/2900.001013.4013.30-10891-1.12%
2022/08/26513.56513.7013.6008910.00%
2022/08/2500.002813.5913.60-28885-3.16%
2022/08/2400.00413.4013.40-4872-0.46%
2022/08/234613.35813.5313.25388654.39%
2022/08/224913.661413.7113.65358614.06%
2022/08/19413.40813.4813.40-4827-0.48%
2022/08/1800.001213.2813.40-12811-1.48%
2022/08/171613.212013.3213.25-4801-0.50%
2022/08/1600.001213.0813.15-12787-1.52%
2022/08/1500.00612.8012.85-6768-0.78%
2022/08/12312.531012.6012.60-7760-0.92%
2022/08/1100.00512.6012.55-5756-0.66%
2022/08/103112.461012.5312.45217512.79%
2022/08/0900.001712.9213.05-17730-2.33%
2022/08/0800.00512.6012.65-5723-0.69%
2022/08/0500.00012.5512.5507210.00%
2022/08/04612.4200.0012.2067210.83%
2022/08/03512.55512.6012.5507170.00%
2022/08/021012.581012.6512.5507150.00%
2022/08/011012.531112.5812.70-1712-0.14%
2022/07/2900.00112.9512.75-1711-0.14%
2022/07/281312.8500.0012.80137091.83%
2022/07/27512.90312.9312.9027110.28%
2022/07/22212.85313.0012.85-1698-0.14%
2022/07/1400.00212.9013.25-2675-0.30%
2022/07/1300.00512.8512.80-5669-0.75%
2022/07/12112.7000.0012.6016680.15%
2022/07/11513.48313.6513.1526450.31%
2022/07/086313.701213.7013.55515948.58%
2022/07/0700.00213.3813.60-2550-0.36%
2022/07/06113.15113.2013.0505260.00%
2022/07/0500.00412.6613.05-4519-0.77%
2022/07/04612.544012.4512.50-34514-6.61%
2022/06/3000.00312.9512.70-3505-0.59%
2022/06/29113.70113.6513.6504840.00%
2022/06/28113.60213.5313.60-1461-0.22%
2022/06/27113.45013.3513.5014420.22%
2022/06/241013.151013.2013.0004040.00%
2022/06/231013.0010.113.0013.05-0.1384-0.02%
2022/06/2000.00112.7012.60-1371-0.27%
2022/06/174012.8400.0012.804038110.50%
2022/06/164013.236112.5712.60-21380-5.51%
2022/06/1523.112.95212.9813.0021.13725.67%
2022/06/1400.00512.7012.80-5361-1.38%
2022/06/1300.00212.9512.90-2359-0.56%
2022/06/103512.893012.9512.9053441.45%
2022/06/07112.1000.0012.0513150.32%
2022/04/25012.1000.0012.0006520.00%
2022/04/19112.4500.0012.3517310.14%
2022/04/18112.5000.0012.4517980.13%
2022/04/1500.00512.6012.75-5847-0.59%
2022/04/1300.000.112.6012.70-0.1937-0.01%
2022/04/12112.4500.0012.5019880.10%
2022/04/110.112.9000.0012.600.11,0720.00%
2022/04/0700.00312.7512.70-31,224-0.25%
2022/03/2900.00112.8512.90-11,385-0.07%
2022/03/24012.9000.0012.7501,3830.00%
2022/03/23112.70612.7512.70-51,381-0.36%
2022/03/2100.00513.1013.15-51,371-0.36%
2022/03/1800.00112.9513.00-11,370-0.07%
2022/03/1600.00312.5512.60-31,433-0.21%
2022/03/1500.00112.5012.55-11,461-0.07%
2022/03/0800.001712.2512.10-171,473-1.15%
2022/03/03112.8000.0012.8011,4560.07%
2022/03/0200.00112.9512.95-11,458-0.07%
2022/02/2500.00312.4012.55-31,440-0.21%
2022/02/24312.6300.0012.4531,4360.21%
2022/02/2200.00412.6512.70-41,418-0.28%
2022/02/1500.00912.9012.85-91,411-0.64%
2022/02/14212.8500.0013.0521,3930.14%
2022/02/0817.113.3000.0013.2517.11,3111.31%
2022/02/071013.001013.0513.0501,2970.00%
2022/01/26212.7500.0012.6021,2810.16%
2022/01/25612.77612.7512.7001,2680.00%
2022/01/242512.712512.9013.1001,2520.00%
2022/01/2100.00913.1513.10-91,210-0.74%
2022/01/20613.6300.0013.5061,1860.51%
2022/01/1900.00613.3513.35-61,165-0.51%
2022/01/18713.34613.4213.5011,1540.09%
2022/01/17613.28413.3913.4021,1360.18%
2022/01/1400.00213.1013.00-21,111-0.18%
2022/01/12713.13413.2813.2031,0600.28%
2022/01/112013.241713.1713.1531,0300.29%
2022/01/101413.612013.5413.50-6952-0.63%
2022/01/07513.57613.4813.55-1897-0.11%
2022/01/06213.60213.6513.7008210.00%
2022/01/05513.96213.9313.8538040.37%
2022/01/044613.955813.9513.90-12751-1.60%
2022/01/034113.652113.9013.90206633.01%
2021/12/301112.983713.0213.05-26566-4.59%
2021/12/295913.0913312.9813.30-74502-14.72% 大賣/
2021/12/281512.0300.0012.15153504.28%
2021/12/24111.7000.0011.7013300.30%
2021/12/2000.00111.4511.55-1312-0.32%
2021/12/171011.5000.0011.60103103.22%
2021/12/1500.005011.6611.65-50300-16.65%
2021/12/141011.6000.0011.65102933.41%
2021/12/135211.90212.0511.955028317.65%
2021/12/106111.675811.7811.7032531.18%
2021/12/091311.5000.0011.65132066.30%
2021/12/072011.0000.0011.102016312.24%
2021/12/0300.00211.0011.05-2161-1.24%
2021/12/01111.00111.1011.1001610.00%
2021/11/3000.00410.9511.00-4161-2.48%
2021/11/29810.981210.9311.00-4159-2.51%
2021/11/26811.101211.1611.15-4156-2.56%
2021/11/252211.3100.0011.252215314.38%
2021/11/2200.00211.0011.00-2147-1.36%
2021/11/1900.00210.9010.95-2148-1.35%
2021/11/0800.00210.8010.75-2152-1.31%
2021/11/05710.7100.0010.7071544.53%
2021/10/1300.004010.3810.50-40181-21.99%
2021/10/1200.002410.4510.50-24178-13.42%
2021/10/0800.00210.6010.60-2176-1.13%
2021/09/2800.00210.6510.65-2184-1.08%
2021/09/2700.001010.7010.75-10186-5.36%
2021/09/2400.001010.7010.70-10188-5.32%
2021/09/2300.001010.6510.70-10190-5.26%
2021/09/2200.00410.6510.65-4193-2.07%
2021/09/1600.00110.6510.70-1204-0.49%
2021/09/08510.6000.0010.7052242.23%
2021/09/03510.7000.0010.8052292.18%
2021/09/021010.7500.0010.80102314.32%
2021/08/2000.001810.6010.50-18240-7.49%
2021/08/1100.005010.8410.75-50241-20.72%
2021/08/1000.005010.9310.95-50244-20.48%
2021/08/0900.002810.9210.90-28245-11.41%
2021/08/0600.002210.9510.95-22247-8.87%
2021/08/052610.96711.1010.95192597.33%
2021/08/0400.002011.0511.10-20275-7.27%
2021/07/301210.9800.0011.00123333.60%
2021/07/291011.053111.0511.05-21346-6.06%
2021/07/281710.9300.0011.05173544.79%
2021/07/271511.1000.0011.10153763.98%
2021/07/2600.001211.1511.15-12408-2.94%
2021/07/2300.00611.1511.05-6517-1.16%
2021/07/222511.05411.0511.05216143.42%
2021/07/212211.03611.1511.00166212.57%
2021/07/20811.0800.0011.0586361.26%
2021/07/191111.2000.0011.20116651.65%
2021/07/16511.2000.0011.2057160.70%
2021/06/2900.001011.3011.35-10989-1.01%
2021/06/2800.002011.3011.35-20989-2.02%
2021/06/251011.252811.2511.25-18988-1.82%
2021/06/242611.052011.1511.1569860.61%
2021/06/23311.15511.1511.15-2982-0.20%
2021/06/221511.035011.1011.10-35986-3.55%
2021/06/211011.104311.1311.10-33983-3.35%
2021/06/18611.3000.0011.3569840.61%
2021/06/1700.00611.3511.35-6997-0.60%
2021/06/161811.2700.0011.20181,0151.77%
2021/06/15611.3000.0011.3561,0300.58%
2021/06/0900.00211.2011.15-21,026-0.19%
2021/06/08611.30811.4011.30-21,027-0.19%
2021/06/071211.35511.4511.3571,0340.68%
2021/06/031011.3300.0011.30101,0310.97%
2021/06/02511.3000.0011.4551,0250.49%
2021/06/011511.4000.0011.40151,0171.47%
2021/05/28111.5000.0011.4511,0160.10%
2021/05/2600.001011.3511.35-101,014-0.99%
2021/05/251011.3000.0011.35101,0160.98%
2021/05/2000.000.111.2511.50-0.11,015-0.01%
2021/05/1800.001511.2711.55-151,010-1.48%
2021/05/17510.6000.0010.9051,0090.50%
2021/05/141011.101211.1811.10-2999-0.20%
2021/05/132011.101011.2511.00109961.00%
2021/05/1210.111.6400.0011.2010.19851.02%
2021/05/113011.50312.1211.50279602.81%
2021/05/1000.00912.7012.75-9918-0.98%
2021/05/061012.301012.4512.5009020.00%
2021/05/05212.601012.4512.45-8887-0.90%
2021/05/042212.522212.3412.3508810.00%
2021/05/037212.9100.0012.80728568.40%
2021/04/297113.391613.7513.35558226.68%
2021/04/283412.891812.6213.40167102.25%
2021/04/261312.1400.0012.15136122.12%
2021/04/231112.10212.2512.0595961.51%
2021/04/22212.5500.0012.3025800.34%
2021/04/213512.26912.2512.25265314.90%
2021/04/205512.3300.0012.455550310.92%
2021/04/192511.9100.0012.10253537.07%
2021/04/1500.004511.6011.65-45326-13.78%
2021/04/1400.00811.6811.60-8324-2.47%
2021/04/13511.7500.0011.7553221.55%
2021/04/08111.6500.0011.7513060.33%
2021/03/2400.00211.5511.65-2309-0.65%
2021/03/2300.00111.6011.55-1307-0.32%
2021/03/22311.75111.6511.7023040.66%
2021/03/18411.7500.0011.8042741.46%
2021/03/0500.00111.3011.35-1330-0.30%
2021/02/241511.5500.0011.60153873.87%
2021/02/18111.2000.0011.3013920.25%
2021/02/17211.05211.1811.2503900.00%
2021/02/05711.15711.2011.2003900.00%
2021/02/03311.10311.2011.2503980.00%
2021/01/2000.00811.2011.25-8399-2.00%
2021/01/11811.5000.0011.6083592.23%
2021/01/0400.00211.8011.85-2347-0.58%
2020/12/3000.00711.7011.70-7335-2.09%
2020/12/29211.5500.0011.6523280.61%
2020/12/2800.00211.6511.65-2324-0.62%
2020/12/1500.003011.3211.40-30305-9.83%
2020/12/11211.4500.0011.5023030.66%
2020/12/0900.00111.8511.90-1304-0.33%
2020/12/021.212.0800.0012.051.22800.43%
2020/12/01111.55211.5511.65-1251-0.40%
2020/11/30211.5000.0011.5022440.82%
2020/11/27711.3400.0011.4072203.17%
2020/11/1600.001010.7510.80-10175-5.69%
2020/11/1300.001010.7010.75-10173-5.76%
2020/11/1000.003010.5510.50-30167-17.92%
2020/11/09310.45410.5610.65-1170-0.59%
2020/11/051510.401810.4010.45-3167-1.79%
2020/10/28410.35410.4010.4001670.00%
2020/10/23410.4100.0010.4541672.38%
2020/10/19110.5500.0010.5011770.56%
2020/09/2500.00510.3010.35-5303-1.65%
2020/09/2100.00310.7510.75-3307-0.98%
2020/09/15510.8000.0010.8053181.57%
2020/09/11610.6500.0010.7063221.86%
2020/09/10610.6500.0010.7063341.79%
2020/09/09310.6500.0010.6536710.45%
2020/09/08310.6500.0010.6536760.44%
2020/09/07610.8000.0010.7566760.89%
2020/09/041510.6500.0010.65156702.24%
2020/09/03310.7000.0010.7036710.45%
2020/09/021010.6000.0010.55106701.49%
2020/08/2800.00110.5510.60-1687-0.15%
2020/08/2400.00110.6010.60-1904-0.11%
2020/08/212110.5500.0010.60219052.32%
2020/08/203910.3800.0010.30399024.32%
2020/07/2800.00310.0510.05-3924-0.32%
2020/07/20110.90110.9010.9509470.00%
2020/07/1700.00110.9011.00-1941-0.11%
2020/07/161011.051611.0011.00-6939-0.64%
2020/07/1500.00311.0511.00-3937-0.32%
2020/07/131311.153211.1311.10-19918-2.07%
2020/07/1000.004010.9811.00-40909-4.40%
2020/07/091010.805210.7811.00-42894-4.70%
2020/07/08510.4500.0010.5558560.58%
2020/07/07610.50510.6510.5018560.12%
2020/07/0600.00810.6410.55-8850-0.94%
2020/06/241510.2500.0010.25158221.82%
2020/06/232610.30310.2510.30238232.79%
2020/06/221710.302510.3110.35-8821-0.97%
2020/06/191010.3000.0010.30108111.23%
2020/06/172010.23410.2510.25168071.98%
2020/06/168410.595010.5410.35347944.28%
2020/06/0800.00210.3010.30-2498-0.40%
2020/06/04110.25110.3010.3504900.00%
2020/06/032610.371410.4010.40124852.47%
2020/06/0200.0019.9910.05-1272-0.37%
2020/04/2200.0039.939.99-3248-1.21%
2020/04/2100.00329.909.94-32251-12.71%
2020/04/20310.0000.0010.0532661.13%
2020/04/1000.00310.0010.05-3282-1.06%
2020/04/0900.0029.869.86-2280-0.71%
2020/04/0700.000.29.609.64-0.2280-0.07%
2020/03/2069.2600.009.2762692.22%
2020/03/1300.00109.1510.00-10228-4.37%
2020/02/18210.60210.5510.5501910.00%
2020/02/1100.00110.5510.60-1194-0.52%
2020/01/3000.002310.8110.85-23190-12.10%
2020/01/20311.18111.2511.2521801.11%
2020/01/1500.00211.1511.10-2162-1.23%
2020/01/14211.251711.1411.15-15159-9.42%
2020/01/1300.00211.0511.10-2143-1.40%
2020/01/1000.001010.7010.75-10125-7.98%
2019/12/24110.4000.0010.5511200.83%
2019/12/16110.5000.0010.6011250.80%
2019/11/0500.00210.8010.85-2147-1.35%
2019/10/2300.00110.5510.60-1163-0.61%
2019/10/1500.00810.4810.50-8177-4.50%
2019/09/18210.5300.0010.5521711.16%
2019/09/16810.5000.0010.5081804.44%
2019/08/0200.008310.1610.25-83232-35.75%
2019/07/26110.1000.0010.1512220.45%
2019/07/251010.5000.0010.50102204.53%
2019/07/24210.5000.0010.5022140.93%
2019/07/231210.5500.0010.55122145.60%
2019/07/227010.549510.4410.55-25215-11.61%
2019/07/191710.4100.0010.50172127.99%
2019/07/163010.321210.4010.45182098.59%
2019/07/112810.3000.0010.352821812.82%
2019/06/2700.00410.3510.35-4321-1.24%
2019/06/2600.001410.3010.30-14327-4.27%
2019/06/214010.2000.0010.304034411.62%
2019/06/1900.002010.2010.20-20342-5.83%
2019/05/3100.00910.3810.35-9469-1.92%
2019/05/302910.242410.3510.2054671.07%
2019/05/1400.002410.1010.20-24443-5.41%
2019/05/0800.00110.3510.40-1448-0.22%
2019/05/0700.00110.3510.40-1452-0.22%
2019/05/0600.00210.3010.35-2452-0.44%
2019/04/1100.00210.8010.65-2462-0.43%
2019/04/103510.892811.0010.8074581.53%
2019/04/0900.004811.1511.05-48449-10.68%
2019/04/083711.2000.0011.15374438.34%
2019/04/033411.061411.1611.05203835.22%
2019/04/023011.1500.0011.15303827.85%
2019/04/0100.00111.1011.10-1380-0.26%
2019/03/29211.0000.0011.0523720.54%
2019/03/18510.70510.7510.7003760.00%
2019/03/15510.65510.7010.7503920.00%
2019/03/14510.55510.6010.6504320.00%
2019/03/122311.002011.1310.8034390.68%
2019/02/1200.001010.4010.40-10497-2.01%
2019/01/24510.00510.1010.1505850.00%
2019/01/23510.0000.0010.0055920.84%
2019/01/22510.4500.0010.0055930.84%
2019/01/15510.80510.8510.9005950.00%
2018/12/27511.00510.9511.0006460.00%
2018/12/2200.000.110.8010.90-0.1652-0.02%
2018/12/193510.904010.9511.00-5657-0.76%
2018/12/18510.9000.0010.9056520.77%
2018/12/17511.20211.1011.1036460.46%
2018/12/141011.131011.1811.4006420.00%
2018/12/131011.351011.4011.4006240.00%
2018/12/1200.00211.2511.40-2621-0.32%
2018/12/11711.55711.3011.2506150.00%
2018/12/1000.00411.5011.50-4604-0.66%
2018/12/072912.473512.6312.10-6586-1.02%
2018/12/061012.20212.2012.2585361.49%
2018/12/0500.00312.0712.10-3514-0.58%
2018/12/042512.053212.0912.10-7508-1.38%
2018/12/03212.0500.0012.1024990.40%
2018/11/30611.8500.0011.8564761.26%
2018/11/29711.5600.0011.6074551.54%
2018/11/271711.33711.3511.40104392.27%
2018/11/22511.40511.4511.4004370.00%
2018/11/21211.20311.2211.40-1434-0.23%
2018/11/2000.001511.2811.35-15434-3.45%
2018/11/19211.40211.5011.4504330.00%
2018/11/16211.2500.0011.4524320.46%
2018/11/151511.52511.5511.20104202.38%
2018/11/143811.492511.4211.55134163.12%
2018/11/13511.10611.2411.45-1396-0.25%
2018/11/12211.50211.6011.4503910.00%
2018/11/092111.412111.4411.5503970.00%
2018/11/083011.502011.5311.50103942.54%
2018/11/075011.392311.3911.40273837.04%
2018/11/061711.141511.1511.4023880.52%
2018/11/051011.0500.0011.15103722.69%
2018/11/022011.082011.0011.1503770.00%
2018/11/0100.00111.2011.20-1361-0.28%
2018/10/311010.801010.8510.9503270.00%
2018/10/261510.78510.8010.70103223.10%
2018/10/251010.651010.7010.7003170.00%
2018/10/232010.732010.7410.8003250.00%
2018/10/221510.751510.8010.8503740.00%
2018/10/192510.803010.4710.80-5431-1.16%
2018/10/181510.211510.2810.3504230.00%
2018/10/17310.65310.7010.2004240.00%
2018/10/152010.572510.6210.60-5418-1.19%
2018/10/0100.00210.2510.20-2388-0.51%
2018/09/28210.1500.0010.1523870.52%
2018/09/1200.00309.749.80-30509-5.89%
2018/09/1000.001739.969.95-173512-33.73% 大賣/鉅額交易
2018/09/071510.281510.1510.1505120.00%
2018/09/05510.3500.0010.4055270.95%
2018/08/2200.00510.0510.10-5664-0.75%
2018/08/17810.231310.2810.25-5670-0.75%
2018/08/16110.10110.2010.2506730.00%
2018/08/1500.00309.909.91-30851-3.52%
2018/08/1400.00709.869.93-70854-8.19%
2018/08/136010.13829.979.80-22862-2.55%
2018/08/102610.65710.6110.60198452.25%
2018/08/09510.66510.6010.6008450.00%
2018/08/0700.001210.9210.90-12842-1.42%
2018/08/06510.95610.9910.95-1846-0.12%
2018/08/0300.00211.0010.85-2852-0.23%
2018/08/0200.00110.9511.00-1855-0.12%
2018/08/012110.97510.9511.00168581.86%
2018/07/3100.00610.9510.95-6866-0.69%
2018/07/30111.1010310.9910.95-102864-11.80% 大賣/鉅額交易
2018/07/2718211.377211.3811.3011085512.85% 大買/鉅額交易
2018/07/268011.297511.2511.2558150.61%
2018/07/241710.6000.0010.60177572.24%
2018/07/232110.6000.0010.60217622.75%
2018/07/194010.731010.7510.80307823.83%
2018/07/183210.725710.8010.75-25805-3.11%
2018/07/162010.8000.0010.70208922.24%
2018/07/132010.7800.0010.85208972.23%
2018/07/123010.9500.0010.95309043.32%
2018/07/111810.961810.9710.9509110.00%
2018/07/102010.9700.0011.00209352.14%
2018/07/0900.001510.6810.65-151,053-1.42%
2018/07/061010.6000.0010.65101,0620.94%
2018/07/052510.93410.7510.60211,0701.96%
2018/07/043811.06811.0010.90301,0902.75%
2018/06/27110.7000.0010.7011,0250.10%
2018/06/21110.9000.0010.9511,3560.07%
2018/06/15411.1000.0011.1541,3790.29%
2018/06/14511.25511.2911.1501,3840.00%
2018/06/13311.50311.5511.3001,3860.00%
2018/06/111511.573311.5811.45-181,412-1.27%
2018/06/0800.002011.1011.10-201,374-1.46%
2018/06/073911.191911.1511.10201,3891.44%
2018/06/06711.10711.2011.1501,3960.00%
2018/06/05311.251811.2211.10-151,462-1.03%
2018/06/042011.331111.2011.3091,5070.60%
2018/06/011711.178411.2111.20-671,514-4.42%
2018/05/31911.19911.2711.1501,5210.00%
2018/05/29210.95211.0010.7501,5320.00%
2018/05/2800.00110.9510.90-11,553-0.06%
2018/05/25110.8500.0010.8011,6110.06%
2018/05/234311.213311.1811.00101,6830.59%
2018/05/2200.00510.8010.80-51,610-0.31%
2018/05/1700.00210.5510.50-21,758-0.11%
2018/05/16210.4500.0010.5521,7770.11%
2018/05/15210.55210.7510.5001,7950.00%
2018/05/10110.8000.0010.8011,8910.05%
2018/05/09110.8000.0010.8011,8970.05%
2018/05/08511.0500.0011.0551,9110.26%
2018/05/0400.007510.9610.95-751,985-3.78%
2018/05/035611.131311.1010.90432,0022.15%
2018/05/02110.9000.0010.9012,0210.05%
2018/04/273011.053010.9110.9502,1360.00%
2018/04/261111.141010.9010.9512,2080.05%
2018/04/251011.056111.1211.20-512,284-2.23%
2018/04/242111.0800.0011.10212,7030.78%
2018/04/231011.8500.0011.45102,8660.35%
2018/04/2019412.013012.0311.851642,8895.68% 大買/鉅額交易
2018/04/1900.003911.9011.90-392,870-1.36%
2018/04/184512.106111.9411.80-162,931-0.55%
2018/04/173012.1010912.0611.95-793,023-2.61% 大賣/
2018/04/163712.278712.0512.05-503,246-1.54%
2018/04/1316112.529612.4612.30653,5791.82% 大買/
2018/04/125012.054112.0811.9593,6350.25%
2018/04/115012.152012.0011.95303,6340.83%
2018/04/106612.14112.2012.00653,6321.79%
2018/04/09511.80511.6511.6503,6130.00%
2018/04/021411.751311.7311.7013,6270.03%
2018/03/303511.933511.9311.6003,6320.00%
2018/03/292712.1400.0011.90273,6430.74%
2018/03/283812.212112.3312.15173,6290.47%
2018/03/2711312.199712.2912.20163,6090.44% 大買/
2018/03/266012.038111.9812.05-213,538-0.59%
2018/03/232211.192511.2811.40-33,349-0.09%
2018/03/22111.60111.5511.6503,3470.00%
2018/03/21111.7000.0011.7513,3460.03%
2018/03/20111.7000.0011.7013,3390.03%
2018/03/19211.9500.0011.8523,3380.06%
2018/03/154612.229612.1312.05-503,379-1.48%
2018/03/1400.002011.8511.85-203,342-0.60%
2018/03/131111.7500.0011.75113,3410.33%
2018/03/121012.0500.0011.85103,3390.30%
2018/03/092212.152012.1011.9023,3550.06%
2018/03/08312.82412.7312.75-13,306-0.03%
2018/03/077412.56412.4012.45703,3282.10%
2018/03/063112.674112.5512.55-103,343-0.30%
2018/03/054212.484212.5812.5503,3720.00%
2018/03/02112.354812.1612.25-473,393-1.39%
2018/03/012012.333512.3212.35-153,410-0.44%
2018/02/272012.44112.4512.20193,5060.54%
2018/02/262812.775312.7312.65-253,471-0.72%
2018/02/231012.755612.8212.75-463,438-1.34%
2018/02/2226813.0816313.1412.801053,4233.07% 大買/大賣/鉅額交易
2018/02/214712.8029512.9513.05-2483,364-7.37% 大賣/鉅額交易
2018/02/124211.704611.5511.90-43,248-0.12%
2018/02/095511.133711.1811.40183,2340.56%
2018/02/082811.101611.1011.25123,2520.37%
2018/02/072310.941910.9110.8543,2410.12%
2018/02/0522511.4322511.5111.5003,2130.00% 大買/大賣/
2018/02/021211.991311.9311.85-13,257-0.03%
2018/02/013912.47912.3712.20303,2470.92%
2018/01/3110312.506112.3912.35423,2501.29% 大買/
2018/01/3000.005212.4312.25-523,311-1.57%
2018/01/2900.00112.2512.25-13,307-0.03%
2018/01/2553.212.89112.9512.5552.23,4071.53%
2018/01/233712.862412.7812.60133,3470.39%
2018/01/22812.981112.9312.70-33,273-0.09%
2018/01/1910112.7010012.3512.3513,1990.03% 大買/
2018/01/18677.213.4254313.1812.90134.23,1174.30% 大買/大賣/鉅額交易
2018/01/177012.4619112.7612.90-1212,692-4.49% 大賣/鉅額交易
2018/01/16111.906.211.9011.75-5.22,509-0.21%
2018/01/152011.72111.6511.55192,4640.77%
2018/01/1211312.211112.0811.851022,4174.22% 大買/鉅額交易
2018/01/112712.301912.2912.3082,3530.34%
2018/01/1013312.469612.2412.60372,2631.63% 大買/
2018/01/0927111.91264.211.8512.356.92,0500.33% 大買/大賣/
2018/01/082810.823511.0011.25-71,718-0.41%
2018/01/0300.005310.2510.25-531,541-3.44%
2018/01/025310.1800.0010.25531,5323.46%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音