偉詮電 (2436)-新光-台中券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
55.1
漲跌
▲0.3
漲幅
+0.55%
成交量
845張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.5	55.20	55.10	-1.5	1,593	-0.09%
2025/01/21	2	54.80	0	0.00	54.80	2	1,597	0.13%
2025/01/20	0	0.00	4	56.80	56.30	-4	1,596	-0.25%
2025/01/17	1	54.40	4	56.95	54.40	-3	1,593	-0.19%
2025/01/16	1	54.20	1	54.30	54.60	0	1,561	0.00%
2025/01/14	3	53.07	2	52.15	53.60	1	1,609	0.06%
2025/01/13	3	51.17	0	0.00	51.60	3	1,632	0.18%
2025/01/10	1	52.70	2	52.80	52.50	-1	1,638	-0.06%
2025/01/09	6.1	54.63	5	54.12	53.50	1.1	1,646	0.07%
2025/01/08	2	53.85	1	54.50	54.10	1	1,666	0.06%
2025/01/07	1	54.60	1.2	55.15	54.20	-0.2	1,688	-0.01%
2025/01/06	1	55.00	1	54.40	55.20	0	1,776	0.00%
2025/01/03	1	55.07	1	55.40	53.60	0	1,967	0.00%
2025/01/02	1	55.20	0	0.00	54.50	1	2,200	0.05%
2024/12/31	1	55.40	1.1	55.30	55.40	-0.1	2,257	0.00%
2024/12/30	1	55.80	0	0.00	55.80	1	2,307	0.04%
2024/12/27	3	56.90	4	56.53	56.70	-1	2,397	-0.04%
2024/12/26	2	55.95	2	57.00	56.10	0	2,440	0.00%
2024/12/25	2	55.35	0	55.40	55.30	2	2,558	0.08%
2024/12/24	1.1	55.76	1	54.90	54.90	0.1	2,920	0.00%
2024/12/23	2	56.60	2	56.00	56.00	0	3,442	0.00%
2024/12/20	1	55.50	1	55.40	55.00	0	3,690	0.00%
2024/12/19	5	55.54	0	0.00	55.70	5	3,746	0.13%
2024/12/18	1.1	56.05	1	56.10	56.10	0.1	3,743	0.00%
2024/12/17	1.1	56.79	13	55.20	57.10	-11.9	3,732	-0.32%
2024/12/16	2	55.50	1	55.70	54.60	1	3,709	0.03%
2024/12/13	3.1	55.37	4	55.33	55.30	-0.9	3,691	-0.02%
2024/12/12	3	58.23	2	57.10	56.80	1	3,668	0.03%
2024/12/11	8	58.65	11	58.75	57.90	-3	3,641	-0.08%
2024/12/10	35.1	60.37	35.3	60.94	60.00	-0.2	3,594	-0.01%
2024/12/09	127.6	61.29	136.4	59.46	59.30	-8.8	3,450	-0.25%	大買/大賣/
2024/12/06	7	62.04	25.5	62.92	63.40	-18.5	3,181	-0.58%
2024/12/05	11.3	56.05	8.4	56.96	57.70	3	3,002	0.10%
2024/12/04	4	54.05	1	54.60	54.20	3	2,925	0.10%
2024/12/02	0	0.00	1	51.70	52.10	-1	2,913	-0.03%
2024/11/29	0.1	51.10	0	0.00	51.10	0.1	2,917	0.00%
2024/11/28	3.3	51.14	0	0.00	51.10	3.3	2,922	0.11%
2024/11/27	0	0.00	2	52.80	52.10	-2	2,918	-0.07%
2024/11/26	0.2	54.00	3	54.00	53.60	-2.8	2,915	-0.10%
2024/11/25	3	53.80	2	54.60	54.50	1	2,911	0.03%
2024/11/22	1	52.70	0	0.00	52.70	1	2,901	0.03%
2024/11/21	0	52.47	0	0.00	52.70	0	2,902	0.00%
2024/11/20	1	52.10	0	0.00	52.00	1	2,901	0.03%
2024/11/15	0	54.20	0	0.00	52.20	0	2,897	0.00%
2024/11/14	2	52.35	0	0.00	52.00	2	2,909	0.07%
2024/11/13	20	54.00	0	54.20	53.80	20	2,917	0.69%
2024/11/12	2	53.95	0.2	54.71	53.70	1.8	2,916	0.06%
2024/11/11	2	54.00	3	54.00	54.60	-1	2,911	-0.03%
2024/11/08	2	55.25	10.1	54.35	54.30	-8.1	2,909	-0.28%
2024/11/07	1.3	56.55	1	56.50	56.50	0.3	2,885	0.01%
2024/11/06	1	57.40	2	56.80	56.60	-1	2,880	-0.03%
2024/11/05	0.3	57.83	0	0.00	57.30	0.3	2,879	0.01%
2024/11/04	2	57.70	0	0.00	57.80	2	2,898	0.07%
2024/11/01	2	57.60	11.1	57.70	58.30	-9.1	2,920	-0.31%
2024/10/30	0	0.00	4	59.15	58.80	-4	2,911	-0.14%
2024/10/29	3	60.23	5.2	59.70	59.60	-2.2	2,903	-0.08%
2024/10/28	3	61.03	8	60.65	60.60	-5	2,896	-0.17%
2024/10/25	4.2	61.16	5	61.64	61.40	-0.8	2,897	-0.03%
2024/10/24	1.1	61.11	5	61.42	61.20	-3.9	2,893	-0.13%
2024/10/23	5	61.22	5	61.46	61.80	0	2,878	0.00%
2024/10/22	6	61.03	9	61.18	61.70	-3	2,860	-0.10%
2024/10/21	5	60.00	2	60.20	60.60	3	2,845	0.11%
2024/10/18	0.2	59.60	3	59.00	58.80	-2.8	2,844	-0.10%
2024/10/17	5	59.92	4	60.33	60.10	1	2,828	0.04%
2024/10/16	9	59.64	10	59.72	59.80	-1	2,818	-0.04%
2024/10/15	11	60.29	3.2	60.94	59.60	7.8	2,815	0.28%
2024/10/14	9	60.70	9	60.33	60.70	0	2,793	0.00%
2024/10/11	16.1	60.03	39	60.62	59.80	-22.9	2,778	-0.82%
2024/10/09	47.3	64.37	40.1	65.05	61.30	7.2	2,686	0.27%
2024/10/08	90.1	65.70	70.1	65.84	67.60	20	2,489	0.80%
2024/10/07	9.2	63.33	77	63.16	63.10	-67.8	2,265	-2.99%
2024/10/04	5.1	63.57	38	63.30	64.10	-33	2,213	-1.49%
2024/10/01	16	64.52	13	64.50	64.50	3	2,173	0.14%
2024/09/30	18.5	64.48	35.2	64.37	63.30	-16.7	2,086	-0.80%
2024/09/27	42.6	66.09	18.2	65.33	64.80	24.4	2,018	1.21%
2024/09/26	64.5	68.05	37.5	67.54	66.80	27.1	1,903	1.42%
2024/09/25	134.1	66.39	104.6	66.93	67.90	29.4	1,541	1.91%	大買/大賣/
2024/09/24	103.2	64.32	40.5	64.03	63.10	62.7	1,015	6.17%	大買/
2024/09/23	2	57.85	5.6	59.00	59.20	-3.6	769	-0.47%
2024/09/20	2	54.80	0	0.00	53.90	2	721	0.28%
2024/09/19	0	0.00	1	53.01	53.30	-1	727	-0.14%
2024/09/18	0.3	53.20	0.2	52.30	52.00	0.1	737	0.02%
2024/09/12	0.2	52.20	0	0.00	52.00	0.2	799	0.03%
2024/09/10	1	51.30	0	0.00	50.80	1	840	0.12%
2024/09/06	1	52.80	0	0.00	52.20	1	860	0.12%
2024/09/05	0.1	53.60	0	0.00	52.90	0.1	867	0.01%
2024/09/04	4	53.13	0	0.00	52.80	4	872	0.46%
2024/09/02	2	57.90	0	0.00	57.50	2	882	0.23%
2024/08/30	0	0.00	1	57.12	57.70	-1	890	-0.11%
2024/08/28	1	56.40	0	0.00	56.50	1	988	0.10%
2024/08/26	0	0.00	1	56.30	56.10	-1	1,047	-0.10%
2024/08/23	3	55.43	0	0.00	55.90	3	1,189	0.25%
2024/08/22	0	0.00	4	56.30	55.90	-4	1,241	-0.32%
2024/08/21	2	55.90	0	0.00	55.80	2	1,285	0.16%
2024/08/20	2	56.20	0	56.50	56.10	2	1,284	0.15%
2024/08/19	1	55.61	2	56.80	56.60	-1	1,288	-0.08%
2024/08/16	2.1	56.17	0	0.00	56.00	2.1	1,290	0.16%
2024/08/15	0	0.00	0.2	55.70	56.90	-0.2	1,275	-0.02%
2024/08/14	2	56.75	1	55.70	55.70	1	1,260	0.08%
2024/08/13	0	0.00	1	55.50	56.30	-1	1,257	-0.08%
2024/08/12	5	55.22	5	55.80	55.80	0	1,256	0.00%
2024/08/09	3	54.80	2	54.65	54.40	1	1,253	0.08%
2024/08/08	6	52.60	6	52.95	52.20	0	1,239	0.00%
2024/08/07	0.2	52.20	1	52.50	52.40	-0.8	1,235	-0.06%
2024/08/06	7	47.05	1	49.15	48.30	6	1,231	0.49%
2024/08/05	2	49.15	1	49.15	49.15	1	1,209	0.08%
2024/08/02	1.1	54.96	0	0.00	54.60	1.1	1,185	0.09%
2024/07/30	0	54.50	3	54.80	54.60	-3	1,184	-0.25%
2024/07/29	1	54.40	1	55.76	54.40	0	1,171	0.00%
2024/07/26	2.2	56.17	0	0.00	56.20	2.2	1,161	0.19%
2024/07/23	1	57.50	1	57.50	57.40	0	1,165	0.00%
2024/07/22	3	56.43	2	56.30	56.60	1	1,170	0.09%
2024/07/19	9	59.61	2.5	59.54	59.00	6.5	1,155	0.57%
2024/07/18	3	60.50	5	60.46	60.50	-2	1,143	-0.17%
2024/07/17	3	61.63	1	61.60	61.60	2	1,132	0.18%
2024/07/16	0	0.00	2	61.95	61.60	-2	1,139	-0.18%
2024/07/15	1	60.90	0	0.00	60.90	1	1,155	0.09%
2024/07/12	0.1	62.10	1	61.80	61.60	-0.9	1,159	-0.08%
2024/07/11	5	61.18	8	61.39	61.60	-3	1,190	-0.25%
2024/07/10	1.1	61.05	0	0.00	61.00	1.1	1,219	0.09%
2024/07/09	3	61.83	2	61.30	61.30	1	1,236	0.08%
2024/07/08	1.4	63.45	1	63.70	62.90	0.4	1,233	0.03%
2024/07/05	5	63.34	2	63.30	63.70	3	1,232	0.24%
2024/07/04	0	0.00	3	62.37	62.60	-3	1,235	-0.24%
2024/07/03	6	61.70	9	61.72	62.30	-3	1,233	-0.24%
2024/07/02	10	60.88	6	60.98	60.60	4	1,237	0.32%
2024/07/01	2	62.15	1	61.90	61.90	1	1,236	0.08%
2024/06/28	1	62.00	1	61.80	61.90	0	1,240	0.00%
2024/06/27	2	61.45	12	61.46	61.30	-10	1,241	-0.81%
2024/06/26	5	62.30	0	0.00	62.30	5	1,237	0.40%
2024/06/25	4	62.02	3	62.60	62.50	1	1,230	0.08%
2024/06/24	2	63.60	0	0.00	63.20	2	1,219	0.16%
2024/06/21	1	64.70	5	64.78	64.60	-4	1,218	-0.33%
2024/06/20	6.1	64.78	26	64.59	64.80	-19.9	1,215	-1.63%
2024/06/19	11	63.67	4	63.50	63.40	7	1,198	0.58%
2024/06/18	7	63.99	4	64.13	64.30	3	1,218	0.25%
2024/06/17	3.1	64.75	18	64.84	65.00	-14.9	1,211	-1.23%
2024/06/14	4.1	62.80	1	63.10	62.80	3.1	1,194	0.26%
2024/06/13	2.1	63.40	4	63.46	63.00	-2	1,191	-0.16%
2024/06/12	5.1	63.32	1	63.30	63.10	4.1	1,193	0.34%
2024/06/11	1	64.40	14	64.16	63.50	-13	1,201	-1.08%
2024/06/07	1	64.00	2	63.90	64.40	-1	1,212	-0.08%
2024/06/06	12.3	64.36	3	63.51	63.40	9.3	1,213	0.76%
2024/06/05	2	65.35	2.2	64.84	64.60	-0.2	1,205	-0.02%
2024/06/04	23	66.35	1	66.60	65.30	22	1,221	1.80%
2024/06/03	5	66.42	12	66.48	66.50	-7	1,220	-0.57%
2024/05/31	6	65.05	1	65.10	64.00	5	1,168	0.43%
2024/05/30	2.2	65.57	7	64.63	64.30	-4.8	1,160	-0.41%
2024/05/29	19.1	66.50	26.1	67.03	65.70	-7	1,141	-0.61%
2024/05/28	11	64.05	28	64.33	64.60	-17	1,013	-1.68%
2024/05/27	11	62.87	47	62.86	63.40	-36	983	-3.66%
2024/05/24	4	60.58	5	60.82	60.90	-1	983	-0.10%
2024/05/23	5	60.64	7	60.89	60.90	-2	999	-0.20%
2024/05/22	1.1	61.22	25	61.37	61.60	-23.9	1,023	-2.34%
2024/05/21	3	60.33	1	60.60	60.60	2	1,041	0.19%
2024/05/20	2.5	60.50	2	60.85	60.60	0.5	1,095	0.04%
2024/05/17	1	60.00	3	60.60	60.40	-2	1,144	-0.17%
2024/05/15	3	59.90	0	0.00	60.10	3	1,198	0.25%
2024/05/14	0	0.00	3	60.90	60.50	-3	1,254	-0.24%
2024/05/13	0	59.70	1	59.90	60.00	-1	1,268	-0.08%
2024/05/10	12	60.11	2.4	59.92	60.20	9.6	1,274	0.75%
2024/05/09	7.4	61.16	1	61.70	60.90	6.4	1,280	0.50%
2024/05/08	0	0.00	3	61.87	61.90	-3	1,291	-0.23%
2024/05/07	1	60.90	1	61.40	61.30	0	1,312	0.00%
2024/05/06	2	61.70	0	0.00	61.60	2	1,316	0.15%
2024/05/03	0	0.00	4	61.70	61.40	-4	1,326	-0.30%
2024/05/02	3	61.53	1	61.50	61.50	2	1,337	0.15%
2024/04/30	6	62.00	4.1	61.97	61.80	1.9	1,352	0.14%
2024/04/29	1	61.50	3	61.70	61.80	-2	1,367	-0.15%
2024/04/26	2	61.15	2	61.80	60.80	0	1,377	0.00%
2024/04/24	2	61.00	2.1	61.12	61.70	-0.1	1,419	-0.01%
2024/04/22	1	59.50	1	59.30	59.20	0	1,489	0.00%
2024/04/19	2.2	59.92	0	0.00	60.60	2.2	1,519	0.14%
2024/04/18	0.2	62.20	1	62.10	62.10	-0.8	1,522	-0.05%
2024/04/17	7.1	62.28	21	63.13	62.60	-13.9	1,541	-0.90%
2024/04/16	9	58.49	2.1	58.24	58.50	7	1,517	0.46%
2024/04/15	12.1	62.01	0	0.00	61.00	12.1	1,506	0.80%
2024/04/12	4	63.30	11	63.82	63.20	-7	1,569	-0.44%
2024/04/11	15	62.72	2	62.60	62.80	13	1,610	0.81%
2024/04/10	22	63.80	20	63.64	63.60	2	1,640	0.12%
2024/04/09	3	62.27	12	62.50	62.40	-9	1,665	-0.54%
2024/04/08	3	62.23	0	0.00	62.10	3	1,689	0.18%
2024/04/03	0	0.00	3	62.27	63.40	-3	1,783	-0.17%
2024/04/02	7	63.03	0	0.00	62.80	7	2,095	0.33%
2024/04/01	0	0.00	5	63.42	63.50	-5	2,224	-0.22%
2024/03/29	2	62.90	1	62.80	62.70	1	2,255	0.04%
2024/03/28	13	63.28	15	63.22	63.00	-2	2,284	-0.09%
2024/03/27	1	63.80	3	63.80	63.90	-2	2,333	-0.09%
2024/03/26	3	63.76	6	63.27	63.10	-3	2,352	-0.13%
2024/03/25	17	64.88	2.2	64.90	64.50	14.8	2,378	0.62%
2024/03/22	15	64.51	14.1	64.90	64.90	0.9	2,398	0.04%
2024/03/21	24	65.32	14	65.48	64.40	10	2,417	0.41%
2024/03/20	10.2	63.42	6	63.68	63.40	4.2	2,438	0.17%
2024/03/19	11	63.17	6	63.32	63.10	5	2,503	0.20%
2024/03/18	0	0.00	5.2	63.25	63.30	-5.2	2,524	-0.21%
2024/03/15	19.1	63.01	9	62.89	62.70	10.1	2,579	0.39%
2024/03/14	5	63.84	7	64.06	64.00	-2	2,609	-0.08%
2024/03/13	11	63.83	4	64.00	63.20	7	2,637	0.27%
2024/03/12	4	65.18	8	65.09	65.20	-4	2,699	-0.15%
2024/03/11	1	63.62	3	64.13	64.20	-2	2,749	-0.07%
2024/03/08	6	63.97	4	63.85	63.30	2	2,810	0.07%
2024/03/07	8	64.89	2	64.60	64.40	6	2,890	0.21%
2024/03/06	9	65.59	4	65.53	65.20	5	2,937	0.17%
2024/03/05	13	67.03	12	66.76	66.60	1	3,005	0.03%
2024/03/04	10	67.45	14	67.65	67.20	-4	3,194	-0.13%
2024/03/01	15	67.02	12.1	67.08	66.70	2.9	3,280	0.09%
2024/02/29	7	67.09	9.2	67.00	67.00	-2.1	3,415	-0.06%
2024/02/27	10.1	68.82	21	70.22	67.90	-10.9	3,598	-0.30%
2024/02/26	4.2	69.56	3	69.80	69.90	1.2	3,769	0.03%
2024/02/23	15	70.35	12.2	69.90	69.40	2.8	4,189	0.07%
2024/02/22	4.2	70.81	8	70.73	70.70	-3.8	4,317	-0.09%
2024/02/21	6	70.47	15	70.57	70.80	-9	4,392	-0.20%
2024/02/20	27	70.35	16.2	69.72	69.20	10.8	4,432	0.24%
2024/02/19	5	69.30	3	69.50	69.70	2	4,451	0.04%
2024/02/16	5	69.18	3	68.67	69.80	2	4,564	0.04%
2024/02/15	15	68.13	44	67.30	68.40	-29	4,568	-0.64%
2024/02/05	4.3	63.87	6	64.22	64.40	-1.7	4,543	-0.04%
2024/02/02	0	65.00	0	0.00	65.00	0	4,569	0.00%
2024/02/01	3	65.27	2	65.10	65.10	1	4,592	0.02%
2024/01/31	5	65.74	6	65.72	65.60	-1	4,600	-0.02%