創見 (2451)-新光-台中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.2
漲跌
▼1.0
漲幅
-1.10%
成交量
1,440張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	90.70	0	0.00	90.60	1	1,003	0.10%
2024/12/04	0	0.00	6	91.00	91.90	-6	1,041	-0.58%
2024/12/03	0	0.00	0	91.90	91.30	0	1,065	0.00%
2024/12/02	0	0.00	1	90.30	90.70	-1	1,072	-0.09%
2024/11/29	1	90.30	5	91.20	91.50	-4	1,053	-0.38%
2024/11/28	4	90.30	0	0.00	92.10	4	1,039	0.38%
2024/11/27	0.2	91.51	0	0.00	92.10	0.2	1,032	0.02%
2024/11/21	0.1	91.90	0	0.00	91.80	0.1	1,026	0.00%
2024/11/13	0.1	92.50	5	91.84	92.90	-4.9	1,050	-0.47%
2024/11/12	0	0.00	1	94.10	93.30	-1	1,042	-0.10%
2024/11/11	4.1	93.88	0	0.00	97.40	4.1	1,028	0.40%
2024/11/08	2	95.50	0	0.00	97.40	2	1,009	0.20%
2024/11/07	0	0.00	1	98.10	98.00	-1	1,009	-0.10%
2024/11/06	7	93.94	3.2	95.65	96.20	3.9	994	0.39%
2024/11/05	0	0.00	3	95.50	96.00	-3	989	-0.30%
2024/11/04	3.2	95.78	0	0.00	95.10	3.2	1,017	0.31%
2024/11/01	2	95.55	2	96.15	97.60	0	1,037	0.00%
2024/10/30	0	0.00	4	95.70	96.40	-4	1,036	-0.39%
2024/10/29	2	95.30	1	96.20	95.00	1	1,045	0.10%
2024/10/28	1	96.00	5	96.30	96.10	-4	1,058	-0.38%
2024/10/25	0	0.00	4	96.28	96.30	-4	1,065	-0.38%
2024/10/24	1.5	96.99	0	97.00	95.60	1.4	1,069	0.14%
2024/10/23	12	98.82	0	0.00	97.60	12	1,082	1.11%
2024/10/22	1	100.00	2	101.50	100.00	-1	1,084	-0.09%
2024/10/21	0.2	102.00	0	101.50	101.00	0.1	1,091	0.01%
2024/10/18	1	102.00	3	102.50	101.00	-2	1,129	-0.18%
2024/10/17	0.1	102.00	0	0.00	103.00	0.1	1,138	0.00%
2024/10/16	2	101.75	1	102.00	102.50	1	1,136	0.09%
2024/10/15	0	0.00	4.6	102.54	103.00	-4.6	1,118	-0.41%
2024/10/14	0	0.00	4	99.98	102.00	-4	1,110	-0.36%
2024/10/11	1	100.50	0	0.00	101.00	1	1,117	0.09%
2024/10/08	2.1	100.76	0	0.00	102.00	2.1	1,167	0.18%
2024/10/04	2	98.60	0	0.00	102.50	2	1,243	0.16%
2024/10/01	3.1	100.83	0	0.00	100.50	3.1	1,252	0.24%
2024/09/30	4	101.13	0	0.00	103.00	4	1,270	0.31%
2024/09/27	2	102.00	3	101.50	103.00	-1	1,283	-0.08%
2024/09/26	5	101.50	4	100.76	101.00	1	1,313	0.07%
2024/09/25	0	99.10	0	0.00	100.50	0	1,317	0.00%
2024/09/24	6.1	98.79	1	99.20	99.30	5.1	1,361	0.37%
2024/09/23	2	98.90	4	99.75	99.60	-2	1,369	-0.15%
2024/09/20	4.5	98.90	1.1	98.59	97.80	3.4	1,377	0.25%
2024/09/19	6	98.08	7	99.90	100.50	-1	1,375	-0.07%
2024/09/18	0	0.00	4	101.50	99.30	-4	1,394	-0.29%
2024/09/12	0	0.00	3	100.00	100.00	-3	1,512	-0.20%
2024/09/11	0	0.00	2	99.50	100.00	-2	1,557	-0.13%
2024/09/10	2	98.80	2	100.00	99.20	0	1,573	0.00%
2024/09/09	2.1	98.79	0	0.00	100.50	2.1	1,584	0.13%
2024/09/06	0	0.00	2	99.60	100.00	-2	1,619	-0.12%
2024/09/04	5	99.58	1	101.00	99.50	4	1,765	0.23%
2024/09/03	1	103.50	0	0.00	104.00	1	1,836	0.05%
2024/09/02	1	103.00	0	0.00	103.00	1	1,889	0.05%
2024/08/30	0	0.00	0.1	102.50	103.50	-0.1	1,961	-0.01%
2024/08/27	0	0.00	2	103.00	102.50	-2	2,249	-0.09%
2024/08/26	0	0.00	1	103.00	103.00	-1	2,351	-0.04%
2024/08/23	0	0.00	1	99.10	100.50	-1	2,429	-0.04%
2024/08/22	2	101.75	2	101.25	101.00	0	2,433	0.00%
2024/08/21	4.1	101.88	5.4	102.99	102.50	-1.3	2,432	-0.05%
2024/08/20	2	99.65	0	100.50	99.80	2	2,422	0.08%
2024/08/19	0	98.20	0	0.00	99.10	0	2,457	0.00%
2024/08/16	0	0.00	1	98.79	98.50	-1	2,475	-0.04%
2024/08/15	7	97.03	4	96.85	95.60	3	2,496	0.12%
2024/08/14	0.1	97.00	1	97.00	97.20	-0.9	2,545	-0.04%
2024/08/08	2	92.50	0	0.00	92.50	2	2,687	0.07%
2024/08/06	0.1	88.01	0.1	91.00	91.60	-0.1	2,731	0.00%
2024/08/05	2	94.00	1	95.10	92.00	1	2,708	0.04%
2024/08/02	2	98.90	3	100.87	99.10	-1	2,700	-0.04%
2024/07/31	1	97.30	0	0.00	99.10	1	2,792	0.04%
2024/07/30	0	0.00	1	98.00	98.60	-1	2,784	-0.04%
2024/07/26	0.1	95.30	0	0.00	95.80	0.1	2,787	0.00%
2024/07/22	1	96.92	0	0.00	96.70	1	2,776	0.04%
2024/07/19	2.2	98.68	0	0.00	98.40	2.2	2,773	0.08%
2024/07/18	0.2	100.00	4	101.00	102.00	-3.8	2,738	-0.14%
2024/07/17	0.1	102.00	0	0.00	102.00	0.1	2,719	0.00%
2024/07/16	5	101.50	0	0.00	102.00	5	2,720	0.18%
2024/07/15	2	101.00	0	0.00	101.00	2	2,731	0.07%
2024/07/12	2	101.75	0.1	102.00	102.00	2	2,732	0.07%
2024/07/11	1	100.50	2.8	100.74	101.00	-1.8	2,719	-0.06%
2024/07/10	12.1	101.92	19.6	102.33	102.00	-7.5	2,727	-0.28%
2024/07/09	7.4	105.34	12	105.29	103.50	-4.6	2,691	-0.17%
2024/07/08	6	111.66	0.1	111.00	110.50	5.9	2,664	0.22%
2024/07/05	7.2	119.79	1.2	120.07	119.50	6.1	2,622	0.23%
2024/07/04	1	118.50	2.1	118.50	117.00	-1.1	2,615	-0.04%
2024/07/03	1	118.46	0.2	118.00	118.00	0.8	2,601	0.03%
2024/07/02	1	113.50	4	112.63	113.50	-3	2,608	-0.12%
2024/07/01	1	115.00	9.2	114.60	112.50	-8.2	2,562	-0.32%
2024/06/28	1.2	119.03	1	119.50	115.00	0.2	2,535	0.01%
2024/06/25	2.1	122.93	6	123.83	125.50	-3.9	2,461	-0.16%
2024/06/24	1	131.00	10	128.95	126.50	-9	2,445	-0.37%
2024/06/21	4	132.04	2.5	134.58	132.00	1.6	2,418	0.06%
2024/06/20	0	0.00	1	135.00	131.00	-1	2,354	-0.04%
2024/06/19	2.5	135.11	0	0.00	131.50	2.5	2,330	0.11%
2024/06/18	16	133.41	5	133.10	133.00	11	2,322	0.47%
2024/06/17	6	124.75	3.3	126.38	127.00	2.7	2,296	0.12%
2024/06/14	0	0.00	1	122.52	121.50	-1	2,280	-0.05%
2024/06/13	6	121.58	2	122.50	122.00	4	2,273	0.18%
2024/06/12	5.1	117.50	3	117.00	121.00	2.1	2,255	0.09%
2024/06/11	9	119.56	7	119.93	118.00	2	2,189	0.09%
2024/06/07	23.1	120.99	23.4	118.60	122.00	-0.3	2,107	-0.02%
2024/06/06	12	114.38	10.1	116.35	115.00	1.9	2,049	0.09%
2024/06/05	7	113.00	6.5	114.31	114.00	0.5	1,987	0.03%
2024/06/04	10	113.40	12	114.42	113.50	-2	1,930	-0.10%
2024/06/03	18	114.69	17	113.94	113.00	1	1,853	0.05%
2024/05/31	3	112.67	9.2	114.24	117.50	-6.2	1,770	-0.35%
2024/05/30	8.6	114.97	7.1	115.71	114.50	1.5	1,657	0.09%
2024/05/29	4.3	117.02	3.1	117.68	115.00	1.2	1,566	0.08%
2024/05/27	1.2	112.92	0.3	112.50	113.50	1	1,497	0.06%
2024/05/24	2	109.27	0.1	111.00	112.00	1.9	1,488	0.13%
2024/05/23	0	0.00	2.2	110.33	110.00	-2.2	1,471	-0.15%
2024/05/22	1	111.00	1	111.00	111.50	0	1,436	0.00%
2024/05/21	8	112.00	0.2	112.00	112.00	7.8	1,414	0.55%
2024/05/20	3.1	111.65	11.5	110.64	111.50	-8.4	1,386	-0.60%
2024/05/17	8.4	107.31	6.3	108.31	109.00	2.1	1,335	0.15%
2024/05/16	7.4	105.73	6.1	107.66	108.00	1.3	1,309	0.10%
2024/05/15	0	0.00	6.1	103.00	103.00	-6.1	1,235	-0.49%
2024/05/14	2.2	101.68	1.2	102.33	101.50	1	1,214	0.08%
2024/05/13	2	101.75	1	101.50	101.50	1	1,192	0.08%
2024/05/10	1	98.00	4	100.90	101.50	-3	1,162	-0.26%
2024/05/09	1.5	99.53	4	98.60	98.60	-2.5	1,121	-0.22%
2024/05/08	5.3	99.40	11	99.19	100.00	-5.7	1,110	-0.51%
2024/05/07	10.3	101.01	9.2	101.57	99.70	1.1	1,098	0.10%
2024/05/06	11	97.29	3.4	97.40	97.00	7.6	1,025	0.74%
2024/05/03	0	94.40	1	93.90	94.50	-1	983	-0.10%
2024/05/02	2	94.45	3	94.33	94.30	-1	976	-0.10%
2024/04/30	2	93.95	0	0.00	93.70	2	964	0.21%
2024/04/29	6	93.73	3	93.83	94.00	3	954	0.31%
2024/04/26	0	0.00	2.2	90.94	91.40	-2.2	934	-0.24%
2024/04/25	1	91.40	2.1	91.20	90.10	-1.1	922	-0.12%
2024/04/24	7	90.33	0.2	90.30	90.40	6.8	915	0.74%
2024/04/23	6.1	89.10	0	0.00	89.20	6.1	918	0.66%
2024/04/22	1.4	88.63	1	89.20	89.10	0.4	918	0.04%
2024/04/19	5.2	88.15	0	0.00	87.40	5.2	900	0.58%
2024/04/18	1.3	90.00	1.2	90.42	90.50	0.1	881	0.01%
2024/04/17	1	90.60	0	0.00	90.40	1	874	0.11%
2024/04/16	0	0.00	2.5	90.26	90.00	-2.5	869	-0.29%
2024/04/15	0	0.00	1.5	93.27	92.80	-1.5	839	-0.18%
2024/04/12	1	94.80	5	95.05	94.50	-4	826	-0.49%
2024/04/10	6	94.27	6.1	94.43	94.00	-0.1	795	-0.02%
2024/04/09	1	93.40	5	93.02	93.50	-4	768	-0.52%
2024/04/08	8	91.78	6	92.00	92.60	2	746	0.27%
2024/04/03	1	89.40	0	0.00	89.20	1	704	0.14%
2024/04/02	3	89.43	0	0.00	89.60	3	700	0.43%
2024/04/01	0.2	88.80	1	89.40	88.80	-0.8	693	-0.12%
2024/03/27	0	88.70	9	89.30	89.50	-9	681	-1.32%
2024/03/26	1.5	88.29	10	89.70	88.30	-8.5	681	-1.25%
2024/03/25	2	88.70	0	0.00	88.70	2	672	0.30%
2024/03/22	6	88.87	3	89.17	88.70	3	676	0.45%
2024/03/21	11	89.81	13	89.86	90.10	-2	669	-0.29%
2024/03/20	14	88.82	32.4	88.76	88.60	-18.4	657	-2.80%
2024/03/19	3.1	86.69	1	87.30	86.80	2.1	638	0.32%
2024/03/18	0	85.00	5.1	85.01	85.60	-5.1	626	-0.81%
2024/03/15	2.2	86.31	15	86.25	85.90	-12.8	622	-2.06%
2024/03/14	3	85.50	0	0.00	84.80	3	599	0.50%
2024/03/13	3	86.33	4.3	86.05	86.30	-1.3	598	-0.22%
2024/03/12	6.2	86.44	3	87.20	86.20	3.2	594	0.54%
2024/03/11	1	83.60	0	83.60	83.80	1	557	0.18%
2024/03/08	5	83.08	0	0.00	82.00	5	557	0.90%
2024/03/07	0	0.00	1	84.20	84.20	-1	543	-0.18%
2024/03/06	0	0.00	1	83.90	83.90	-1	535	-0.19%
2024/03/05	1	83.60	2	84.05	84.20	-1	536	-0.19%
2024/03/04	2	84.00	2	83.80	83.50	0	531	0.00%
2024/03/01	1.1	81.83	5	82.24	82.90	-3.9	526	-0.74%
2024/02/26	0.1	80.90	0	0.00	80.90	0.1	526	0.02%
2024/02/23	2	81.40	0	0.00	81.00	2	532	0.38%
2024/02/22	0	0.00	2	80.30	80.30	-2	554	-0.36%
2024/02/21	2.1	79.91	0	0.00	80.00	2.1	604	0.35%
2024/02/20	0.2	80.55	0	0.00	79.90	0.2	615	0.04%
2024/02/19	0	0.00	2	79.50	80.50	-2	620	-0.32%
2024/02/05	0.4	78.10	0	0.00	77.90	0.4	647	0.07%
2024/01/31	0	0.00	9	79.30	78.80	-9	728	-1.24%
2024/01/30	0	0.00	2	79.50	79.60	-2	788	-0.25%
2024/01/26	9	79.10	0	0.00	79.30	9	793	1.13%
2024/01/23	2	78.00	1	78.20	78.20	1	794	0.13%
2024/01/22	0	0.00	1	77.70	77.60	-1	795	-0.13%
2024/01/17	1	77.20	0	0.00	77.00	1	787	0.13%
2024/01/16	0	0.00	2	78.00	77.90	-2	780	-0.26%
2024/01/11	1	78.90	0	0.00	79.20	1	782	0.13%
2024/01/10	0	0.00	1	78.90	79.00	-1	795	-0.13%
2024/01/04	0.1	79.00	0	0.00	78.70	0.1	807	0.01%
2024/01/03	0	78.60	0	0.00	78.80	0	812	0.00%
2024/01/02	0.1	80.20	1.5	79.80	79.60	-1.4	806	-0.17%
2023/12/25	0	80.00	0	0.00	80.10	0	799	0.00%
2023/12/22	1.1	80.38	1	80.70	79.90	0.1	798	0.01%
2023/12/21	0.7	79.21	0	0.00	79.00	0.7	787	0.09%
2023/12/20	0.5	80.08	0	0.00	79.90	0.5	778	0.06%
2023/12/19	0.3	79.60	2	78.70	79.60	-1.7	773	-0.22%
2023/12/18	0.1	80.60	1	82.50	80.40	-0.9	761	-0.12%
2023/12/15	1	81.50	42	81.80	81.50	-41	753	-5.44%
2023/12/13	0.1	82.05	26	82.19	82.00	-25.9	724	-3.57%
2023/12/12	1	82.80	0	0.00	82.10	1	724	0.14%
2023/12/11	2	83.60	0	0.00	83.40	2	720	0.28%
2023/12/08	22	84.22	0.1	84.00	84.10	21.9	713	3.07%
2023/12/07	0.1	83.58	4	83.43	83.20	-3.9	709	-0.56%
2023/12/06	0	0.00	0.2	83.00	83.30	-0.2	699	-0.03%
2023/12/05	0.1	82.30	1	81.90	82.60	-0.9	698	-0.13%
2023/12/04	0	0.00	7	82.79	83.20	-7	691	-1.01%
2023/12/01	1	82.50	0	0.00	82.30	1	689	0.15%
2023/11/29	0	0.00	1	82.60	83.00	-1	679	-0.15%
2023/11/28	1	81.10	4	82.10	82.50	-3	673	-0.45%
2023/11/27	0	0.00	1	80.50	80.70	-1	665	-0.15%
2023/11/22	0	0.00	2	82.00	82.10	-2	637	-0.31%
2023/11/21	4	82.00	5.5	81.82	82.00	-1.5	629	-0.24%
2023/11/20	3	81.73	4	81.80	80.50	-1	601	-0.17%
2023/11/17	4	81.05	0	0.00	81.10	4	550	0.73%
2023/11/16	0	0.00	2.1	81.78	81.40	-2.1	538	-0.38%
2023/11/15	0.1	81.50	4.5	81.86	81.90	-4.4	530	-0.83%
2023/11/14	1	81.20	2	81.20	81.20	-1	511	-0.20%
2023/11/13	3	80.00	0	0.00	80.60	3	503	0.60%
2023/11/10	1	81.00	0	0.00	80.60	1	489	0.20%
2023/11/09	0	0.00	14	80.78	80.80	-14	475	-2.95%
2023/11/08	1	79.40	3.2	79.25	79.30	-2.2	438	-0.50%
2023/11/07	6.2	78.98	14.4	78.50	79.40	-8.2	413	-1.99%
2023/11/06	0	0.00	7	75.87	76.00	-7	352	-1.98%
2023/11/03	5	75.16	0	0.00	75.20	5	341	1.47%
2023/11/01	1	74.50	5	74.64	74.80	-4	343	-1.17%
2023/10/30	0	0.00	1	73.90	74.30	-1	346	-0.29%
2023/10/27	0	0.00	2	73.60	73.40	-2	348	-0.57%
2023/10/26	0	0.00	1	73.70	73.50	-1	355	-0.28%
2023/10/24	0	0.00	4	74.35	75.00	-4	363	-1.10%
2023/10/23	1	74.40	1	74.90	74.50	0	366	0.00%
2023/10/20	3	73.97	4	75.05	75.20	-1	373	-0.27%
2023/10/19	0	0.00	1	74.90	75.30	-1	373	-0.27%
2023/10/18	1.3	74.23	0	0.00	75.40	1.3	371	0.34%
2023/10/17	0	74.70	1	75.40	75.20	-1	355	-0.27%
2023/10/16	0	0.00	1	74.60	75.00	-1	352	-0.28%
2023/10/13	1.4	75.07	0	0.00	75.10	1.4	359	0.39%
2023/10/06	0	0.00	1	74.00	74.00	-1	378	-0.26%
2023/10/04	0	0.00	2	73.20	73.20	-2	386	-0.52%
2023/10/03	2	73.60	0	0.00	73.40	2	397	0.50%
2023/10/02	0	0.00	2	73.00	73.50	-2	406	-0.49%
2023/09/28	4	72.40	6	72.30	72.60	-2	455	-0.44%
2023/09/27	0	0.00	1	72.50	72.80	-1	511	-0.20%
2023/09/26	2	73.30	0	0.00	73.00	2	529	0.38%
2023/09/25	0.4	73.10	0	0.00	73.70	0.4	550	0.07%
2023/09/21	0	0.00	1	73.00	73.40	-1	568	-0.18%
2023/09/20	6	74.53	1	74.40	74.20	5	568	0.88%
2023/09/19	0	0.00	2	74.85	75.00	-2	571	-0.35%
2023/09/18	2	74.80	1.1	74.70	74.90	1	576	0.16%
2023/09/15	2	75.00	4	74.88	75.00	-2	581	-0.34%
2023/09/14	0	0.00	3	74.33	74.70	-3	579	-0.52%
2023/09/13	1	73.70	1	74.00	73.80	0	583	0.00%
2023/09/12	0	0.00	2	73.00	73.40	-2	600	-0.33%
2023/09/11	1	72.20	0	0.00	72.80	1	619	0.16%
2023/09/06	0	0.00	1	72.40	72.70	-1	672	-0.15%
2023/09/04	0	0.00	1	71.80	72.80	-1	687	-0.15%
2023/09/01	2	72.20	1	72.40	72.20	1	694	0.14%
2023/08/31	1	71.50	1	71.50	72.40	0	708	0.00%
2023/08/30	1	71.30	0	0.00	71.50	1	726	0.14%
2023/08/28	0	0.00	1	70.60	71.00	-1	798	-0.13%
2023/08/24	0	0.00	1	71.30	71.50	-1	896	-0.11%
2023/08/22	2	70.80	0	0.00	70.50	2	913	0.22%
2023/08/18	0	0.00	2	70.76	70.50	-2	918	-0.22%
2023/08/17	0	70.70	5	69.80	70.60	-5	917	-0.54%
2023/08/09	1	71.50	0	0.00	71.40	1	932	0.11%
2023/08/04	2	71.10	0	0.00	71.00	2	929	0.22%
2023/07/27	0	0.00	1	71.50	71.70	-1	912	-0.11%
2023/07/26	1	71.40	2	71.10	71.20	-1	906	-0.11%
2023/07/24	3	70.80	0	0.00	71.00	3	898	0.33%
2023/07/21	1	72.00	0	0.00	72.00	1	894	0.11%
2023/07/20	3	73.03	0	0.00	72.50	3	896	0.33%
2023/07/19	3	73.83	1	73.80	73.50	2	896	0.22%
2023/07/18	3	74.27	2	73.80	73.70	1	895	0.11%
2023/07/17	1	73.00	3	74.47	74.40	-2	891	-0.22%
2023/07/14	3	72.40	8	72.46	73.00	-5	885	-0.56%
2023/07/13	5	70.90	16	71.41	70.90	-11	873	-1.26%
2023/07/12	16	70.64	0	0.00	70.90	16	869	1.84%
2023/07/11	2	70.65	1	70.30	71.10	1	866	0.12%
2023/07/10	3	70.43	1	70.40	70.00	2	863	0.23%
2023/07/07	3	70.60	1	70.80	71.50	2	850	0.24%
2023/07/06	3.5	72.31	4	72.28	71.50	-0.6	840	-0.07%
2023/07/05	3.1	78.98	3	78.90	78.70	0.1	791	0.02%
2023/07/04	0	78.90	9.3	78.61	78.80	-9.3	736	-1.26%
2023/07/03	4	78.92	4	79.05	78.70	0	721	0.00%
2023/06/30	7.1	78.07	13	78.25	78.40	-6	703	-0.85%
2023/06/29	1	77.70	7	77.67	77.80	-6	692	-0.87%
2023/06/28	1	77.10	1	77.00	77.20	0	687	0.00%
2023/06/27	3	77.00	1	77.00	77.10	2	687	0.29%
2023/06/26	8	77.76	0	0.00	77.30	8	683	1.17%
2023/06/21	1	78.00	0	0.00	78.00	1	688	0.15%
2023/06/20	1	77.50	1	77.40	77.70	0	689	0.00%
2023/06/19	2	78.15	2	78.30	78.10	0	690	0.00%
2023/06/16	4	78.65	2.1	79.17	78.80	1.9	682	0.27%
2023/06/15	2	78.60	2	78.50	79.00	0	664	0.00%
2023/06/14	1	78.40	3	78.76	78.80	-2	655	-0.31%
2023/06/13	2.1	77.04	4.2	77.62	78.10	-2.1	642	-0.33%
2023/06/12	2	76.25	45	76.60	76.30	-43	622	-6.91%
2023/06/09	0	0.00	1	76.00	76.10	-1	623	-0.16%
2023/06/08	1.2	76.52	1	76.30	76.50	0.2	620	0.03%
2023/06/07	2	76.80	0	0.00	77.00	2	627	0.32%
2023/06/06	2.4	77.37	7	76.41	76.40	-4.6	624	-0.74%
2023/06/05	3	77.83	1	77.60	77.70	2	617	0.32%
2023/06/02	2.2	78.41	22	78.42	78.70	-19.8	601	-3.29%
2023/06/01	4.1	77.49	6.1	77.05	77.50	-2.1	567	-0.37%
2023/05/31	22	77.29	26	76.63	77.00	-4	558	-0.72%
2023/05/30	4	74.60	24	74.60	74.80	-20	487	-4.10%
2023/05/29	0	0.00	5.1	74.00	73.80	-5.1	477	-1.07%
2023/05/25	1	73.10	0	0.00	73.20	1	469	0.21%
2023/05/24	0	0.00	0	73.50	73.10	0	466	0.00%
2023/05/23	0.2	72.65	5	72.80	73.00	-4.8	467	-1.03%
2023/05/22	0.1	73.20	1	73.20	73.10	-1	467	-0.20%
2023/05/19	0	0.00	13	72.89	73.00	-13	463	-2.80%
2023/05/18	0	0.00	1.1	72.78	72.60	-1.1	456	-0.24%
2023/05/17	0	0.00	1	72.10	72.40	-1	448	-0.22%
2023/05/16	1.1	71.40	0	0.00	71.50	1.1	439	0.24%
2023/05/12	0.2	70.80	0	0.00	71.30	0.2	436	0.04%
2023/05/11	1	70.80	0	0.00	71.00	1	437	0.23%
2023/04/28	0	0.00	1	71.50	71.00	-1	456	-0.22%
2023/04/26	1	70.10	0	0.00	70.70	1	453	0.22%
2023/04/25	0	70.30	0	0.00	70.10	0	449	0.01%
2023/04/21	1.1	70.82	5.1	70.68	70.80	-4	442	-0.90%
2023/04/20	2.1	70.71	0	0.00	70.60	2.1	437	0.48%
2023/04/19	0.2	71.85	6	71.58	71.00	-5.8	436	-1.33%
2023/04/18	5	72.20	2	72.30	72.30	3	426	0.70%
2023/04/17	5.1	72.70	3	72.80	72.40	2.1	424	0.49%
2023/04/14	0.1	73.20	0	0.00	73.00	0.1	421	0.02%
2023/04/12	0.2	73.40	0	0.00	73.10	0.2	414	0.05%
2023/04/11	0.1	73.50	0	0.00	73.40	0.1	416	0.02%
2023/03/31	5.2	73.11	7	73.34	73.10	-1.8	412	-0.44%
2023/03/30	0	0.00	3	72.87	73.00	-3	406	-0.74%
2023/03/29	0	0.00	5	72.70	72.50	-5	406	-1.23%
2023/03/28	5	72.50	0	0.00	72.60	5	410	1.22%
2023/03/27	1	73.20	0	0.00	72.80	1	415	0.24%
2023/03/24	0	0.00	2	73.15	73.50	-2	420	-0.48%
2023/03/23	1	72.20	0.3	72.50	72.60	0.7	409	0.17%
2023/03/21	0	0.00	4	71.80	71.90	-4	397	-1.01%
2023/03/20	0.1	71.40	6	71.73	71.60	-5.9	392	-1.50%
2023/03/17	0	0.00	16	71.25	71.60	-16	390	-4.10%
2023/03/16	57.1	70.50	0	0.00	70.20	57.1	375	15.21%
2023/03/15	0	0.00	31.4	71.48	71.50	-31.4	367	-8.55%
2023/03/14	0	0.00	41.4	71.00	71.20	-41.4	360	-11.50%
2023/03/13	0.1	70.70	7	70.90	71.10	-6.9	353	-1.96%
2023/03/10	17.2	70.31	2	70.75	71.00	15.2	346	4.38%
2023/03/09	1	70.80	3	71.17	71.10	-2	339	-0.59%
2023/03/08	3	70.93	5	71.20	71.20	-2	341	-0.59%
2023/03/07	1	70.50	3	71.00	71.00	-2	335	-0.60%
2023/03/06	2	70.90	18	70.96	70.90	-16	331	-4.82%
2023/03/03	31.2	70.15	2	70.50	71.00	29.2	320	9.09%
2023/03/02	1	70.80	6.1	71.15	71.10	-5.1	303	-1.69%
2023/03/01	0	0.00	60	70.82	70.70	-60	296	-20.25%
2023/02/24	0.1	70.30	49	70.05	70.30	-48.9	286	-17.04%
2023/02/22	2	68.95	0	0.00	69.50	2	278	0.72%
2023/02/21	0	0.00	7	69.40	69.50	-7	281	-2.49%
2023/02/20	1	68.70	3	69.30	69.30	-2	282	-0.71%
2023/02/15	0	0.00	0.3	68.60	68.60	-0.3	292	-0.09%
2023/02/14	0.3	68.65	0	0.00	68.50	0.3	293	0.10%
2023/02/10	0	0.00	1.3	68.37	68.50	-1.3	315	-0.41%
2023/02/09	1.2	68.33	3	68.67	68.80	-1.8	319	-0.56%
2023/02/08	1.3	68.64	2	68.90	68.80	-0.7	319	-0.22%
2023/02/07	3	68.37	21	68.41	68.70	-18	316	-5.69%
2023/02/06	0.2	68.20	0	0.00	67.70	0.2	312	0.05%
2023/02/03	2.1	67.91	0	0.00	68.30	2.1	311	0.66%
2023/02/02	0	0.00	1	68.20	68.20	-1	310	-0.32%
2023/02/01	0.2	68.16	0	0.00	67.70	0.2	308	0.06%
2023/01/31	0.2	67.64	0	0.00	68.00	0.2	307	0.08%
2023/01/30	0.1	67.60	1	67.80	68.00	-0.9	305	-0.29%
2023/01/16	0.1	67.40	0	0.00	67.40	0.1	300	0.03%
2023/01/12	0	0.00	2	66.90	67.30	-2	322	-0.62%
2023/01/09	2.1	67.07	3	67.40	67.10	-0.9	331	-0.27%
2023/01/05	0	0.00	1	66.60	66.70	-1	335	-0.30%
2023/01/03	3	65.50	0	0.00	66.00	3	347	0.86%
2022/12/30	0	0.00	2	66.05	66.00	-2	354	-0.56%
2022/12/29	22	65.89	0	0.00	65.70	22	357	6.15%
2022/12/28	2	66.10	2	66.75	66.30	0	356	0.00%
2022/12/26	1	66.30	1	67.00	66.80	0	356	0.00%
2022/12/23	2	65.60	1	66.50	66.80	1	359	0.28%
2022/12/22	0	0.00	1	66.30	66.50	-1	358	-0.28%
2022/12/21	1	65.70	0	0.00	65.80	1	361	0.28%
2022/12/20	27	65.94	0	0.00	65.80	27	360	7.49%
2022/12/19	6.2	65.43	13	67.15	67.20	-6.8	359	-1.89%
2022/12/15	2	66.60	0	0.00	66.40	2	343	0.58%
2022/12/09	1	66.50	0	0.00	66.90	1	352	0.28%
2022/12/07	30.1	66.40	0	0.00	66.80	30.1	356	8.45%
2022/12/06	1	66.90	0	0.00	67.20	1	354	0.29%
2022/12/05	0	67.40	0	0.00	67.60	0	352	0.01%
2022/11/30	1.1	67.01	1	67.70	67.70	0.1	346	0.01%
2022/11/29	0.1	66.60	0	0.00	67.20	0.1	338	0.03%
2022/11/28	0.1	66.80	5	66.50	66.80	-5	335	-1.47%
2022/11/23	0	0.00	1.2	65.57	65.50	-1.2	338	-0.35%
2022/11/22	7	65.10	0	0.00	65.20	7	345	2.03%
2022/11/18	1	65.80	0	0.00	65.80	1	342	0.29%
2022/11/17	13.1	65.68	3	65.70	66.00	10.1	342	2.96%
2022/11/16	1	66.10	1	66.60	66.00	0	339	0.00%
2022/11/15	3	65.80	3	66.40	66.40	0	338	0.00%
2022/11/14	1	66.50	0	0.00	66.70	1	339	0.29%
2022/11/09	0	0.00	5	66.24	66.90	-5	333	-1.50%
2022/11/07	6	64.88	0	0.00	65.00	6	315	1.90%
2022/11/03	8	65.13	0	0.00	65.10	8	311	2.57%
2022/11/02	0	0.00	3	65.60	65.50	-3	312	-0.96%
2022/10/28	3	64.73	1	65.10	64.40	2	331	0.60%
2022/10/21	1	64.90	1	65.30	64.90	0	339	0.01%
2022/10/18	0	0.00	6	66.40	66.50	-6	311	-1.92%
2022/10/14	1	66.00	3	65.67	65.90	-2	306	-0.65%
2022/10/13	1	64.40	0	0.00	64.50	1	306	0.33%
2022/10/12	1	65.90	2	66.05	66.00	-1	304	-0.33%
2022/10/11	0.2	66.20	0	0.00	66.30	0.2	305	0.07%
2022/10/07	0	0.00	2	66.35	66.40	-2	297	-0.67%
2022/10/05	0	0.00	3	65.30	65.30	-3	292	-1.02%
2022/10/04	0.1	64.50	0	0.00	64.50	0.1	298	0.02%
2022/10/03	2	64.20	0	0.00	64.00	2	301	0.66%
2022/09/28	1	63.50	0	0.00	63.40	1	315	0.32%
2022/09/26	1	64.80	0	0.00	63.70	1	377	0.27%
2022/09/21	2	65.40	0	0.00	65.50	2	415	0.48%
2022/09/20	1	66.00	0	0.00	66.00	1	415	0.24%
2022/09/19	0	0.00	0.1	66.70	66.80	-0.1	418	-0.02%
2022/09/16	0	0.00	5	66.10	67.80	-5	421	-1.19%
2022/09/12	0	0.00	7	65.60	65.60	-7	436	-1.60%
2022/09/08	1	64.00	2	64.10	64.80	-1	448	-0.22%
2022/09/07	1	63.80	1	63.80	63.90	0	451	0.00%
2022/09/06	2	64.35	0	0.00	64.70	2	450	0.44%
2022/09/02	4	65.20	0	0.00	65.00	4	456	0.88%
2022/09/01	1	64.60	5	64.92	65.50	-4	457	-0.87%
2022/08/31	2	65.80	0	0.00	66.20	2	451	0.44%
2022/08/29	1	65.50	0	0.00	65.30	1	452	0.22%
2022/08/26	2	66.45	0	0.00	66.60	2	448	0.45%
2022/08/25	0	0.00	2	66.40	66.50	-2	450	-0.44%
2022/08/19	0.1	65.10	3	65.53	66.10	-3	460	-0.64%
2022/08/18	1.1	65.14	0	0.00	65.10	1.1	458	0.25%
2022/08/17	5	65.72	0	0.00	65.30	5	459	1.09%
2022/08/16	0	0.00	1	66.70	65.90	-1	458	-0.22%
2022/08/15	0.1	66.60	2	66.40	66.30	-1.9	458	-0.41%
2022/08/12	0	0.00	1	65.30	65.80	-1	455	-0.22%
2022/08/11	1	65.30	0	0.00	65.30	1	455	0.22%
2022/08/05	0	64.70	1	64.90	64.70	-1	461	-0.21%
2022/08/03	1	62.80	0	0.00	62.70	1	459	0.22%
2022/07/29	0.2	63.50	0	0.00	63.80	0.2	473	0.04%
2022/07/21	2	61.00	0	0.00	61.20	2	489	0.41%
2022/07/19	1.1	60.81	2	61.00	61.10	-1	503	-0.19%
2022/07/18	0	0.00	1	60.50	60.80	-1	502	-0.20%
2022/07/15	0.5	59.68	0	0.00	59.20	0.5	503	0.09%
2022/07/13	1.1	58.81	0	0.00	59.00	1.1	512	0.20%
2022/07/12	0.2	58.30	0	0.00	57.90	0.2	514	0.03%
2022/07/11	0.2	60.00	0	0.00	59.20	0.2	512	0.04%
2022/07/08	0.2	60.50	0	0.00	60.20	0.2	512	0.04%
2022/07/07	1.1	58.91	2	58.20	59.00	-0.9	508	-0.18%
2022/07/06	0.5	58.50	0	0.00	58.10	0.5	512	0.10%
2022/07/05	1.3	59.08	0	0.00	58.80	1.3	515	0.25%
2022/07/04	9.4	60.58	0	0.00	59.50	9.4	498	1.87%
2022/07/01	0	68.60	10.4	69.49	68.50	-10.4	462	-2.24%
2022/06/30	6	69.23	1	69.40	69.10	5	444	1.13%
2022/06/29	4	70.05	0	0.00	70.10	4	436	0.92%
2022/06/28	4.1	70.48	0	0.00	70.30	4.1	433	0.95%
2022/06/27	2	71.00	5	71.00	70.80	-3	438	-0.68%
2022/06/23	0	0.00	6	70.40	70.40	-6	440	-1.36%
2022/06/22	5	70.06	0	0.00	70.30	5	443	1.13%
2022/06/20	1.1	70.26	0	0.00	69.50	1.1	444	0.25%
2022/06/13	0.1	70.80	0	0.00	70.60	0.1	487	0.01%
2022/06/08	1	72.10	0	0.00	72.10	1	521	0.20%
2022/06/07	2	71.75	0	0.00	71.90	2	541	0.37%
2022/06/02	1	71.90	0.1	72.20	72.30	1	575	0.16%
2022/06/01	0	0.00	1	72.50	72.20	-1	616	-0.16%
2022/05/31	1	72.00	0	0.00	72.10	1	688	0.15%
2022/05/26	0	0.00	1	70.80	70.90	-1	703	-0.14%
2022/05/25	0	0.00	1	70.60	70.50	-1	713	-0.14%
2022/05/24	1	70.80	0	0.00	70.50	1	732	0.14%
2022/05/19	1	70.90	0	0.00	70.60	1	748	0.13%
2022/05/17	0	0.00	11	70.75	70.90	-11	760	-1.45%
2022/05/16	0	0.00	3	70.40	70.20	-3	764	-0.39%
2022/05/12	10.1	70.16	0	0.00	70.20	10.1	762	1.32%
2022/05/11	1	71.30	2	70.90	70.70	-1	756	-0.13%
2022/05/09	1	71.20	0	0.00	71.30	1	751	0.13%
2022/05/06	1	71.50	0	0.00	72.30	1	752	0.13%
2022/05/05	2	72.10	19	72.05	72.40	-17	749	-2.27%
2022/05/04	0	0.00	11	71.70	71.50	-11	748	-1.47%
2022/04/27	10	71.10	0	0.00	71.00	10	760	1.31%
2022/04/26	2	72.00	0	0.00	71.70	2	752	0.27%
2022/04/25	9	71.72	0	0.00	71.70	9	752	1.20%
2022/04/22	1	72.90	0	0.00	72.70	1	740	0.14%
2022/04/21	1	72.80	14	73.01	73.10	-13	744	-1.75%
2022/04/20	0	0.00	10	73.31	72.10	-10	745	-1.34%
2022/04/19	0	0.00	5	72.80	72.80	-5	741	-0.67%
2022/04/18	0	0.00	1	72.50	72.60	-1	744	-0.13%
2022/04/15	4	72.35	0	72.60	72.20	4	745	0.53%
2022/04/14	2	73.10	0	0.00	73.00	2	747	0.27%
2022/04/12	3	72.00	11	72.22	72.00	-8	766	-1.04%
2022/04/11	7.1	72.99	3	72.73	72.50	4.1	765	0.53%
2022/04/08	10	73.33	0	0.00	73.50	10	759	1.32%
2022/04/07	3	73.67	0	0.00	73.00	3	766	0.40%
2022/04/06	1	73.90	0	0.00	74.10	1	762	0.13%
2022/04/01	3	74.07	0	0.00	74.20	3	770	0.39%
2022/03/31	20	74.60	0	0.00	74.40	20	786	2.54%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/29	0.1	74.10	0	0.00	74.00	0.1	835	0.01%
2022/03/25	0	0.00	1.1	74.22	74.20	-1.1	873	-0.13%
2022/03/24	1	74.70	2	74.60	74.50	-1	890	-0.11%
2022/03/23	0.3	74.60	1.9	74.71	74.80	-1.6	929	-0.17%
2022/03/22	0	0.00	11	74.50	74.60	-11	938	-1.17%
2022/03/21	0	0.00	0.1	74.60	74.70	-0.1	938	-0.01%
2022/03/18	4	75.20	2.1	75.62	74.40	1.9	938	0.20%
2022/03/17	10	75.30	9	75.19	75.20	1	915	0.11%
2022/03/16	6.1	74.65	3	74.20	74.50	3.1	898	0.35%
2022/03/15	6	74.32	7	74.66	74.40	-1	884	-0.11%
2022/03/14	3.3	74.60	12	74.50	74.80	-8.7	876	-1.00%
2022/03/11	2	74.35	3	74.13	74.20	-1	861	-0.12%
2022/03/10	1.1	73.92	11	74.17	74.40	-9.9	854	-1.16%
2022/03/09	0	0.00	5	73.00	73.40	-5	838	-0.60%
2022/03/08	10.5	72.34	0.5	72.61	72.00	10	831	1.20%
2022/03/07	5.1	73.41	5	73.28	73.10	0.1	808	0.01%
2022/03/04	22.6	74.48	41	74.49	74.60	-18.4	771	-2.38%
2022/03/01	0	0.00	9	71.66	71.90	-9	704	-1.28%
2022/02/25	5	70.06	2	70.55	70.60	3	698	0.43%
2022/02/24	24.2	70.22	2	70.65	69.90	22.2	706	3.14%
2022/02/23	2	71.45	0	0.00	71.60	2	730	0.27%
2022/02/22	6	71.40	0	0.00	71.30	6	754	0.80%
2022/02/21	1.1	72.19	3	71.80	72.30	-1.9	756	-0.26%
2022/02/18	0	0.00	2	71.80	71.70	-2	751	-0.27%
2022/02/17	10	71.45	13	72.03	71.40	-3	755	-0.40%
2022/02/16	0	0.00	4	71.58	71.70	-4	770	-0.52%
2022/02/15	3.2	70.71	0	0.00	70.70	3.2	774	0.41%
2022/02/14	8	70.81	0	0.00	70.80	8	786	1.02%
2022/02/11	2	71.65	3	71.70	71.70	-1	785	-0.13%
2022/02/10	5	71.70	16	72.35	71.70	-11	789	-1.39%
2022/02/09	0	0.00	7	71.87	72.00	-7	799	-0.88%
2022/02/08	0	0.00	32	71.71	71.40	-32	806	-3.97%
2022/01/26	1	69.60	0	0.00	69.90	1	805	0.12%
2022/01/25	147	69.50	0	0.00	69.60	147	807	18.20%	大買/鉅額交易
2022/01/24	2	69.75	3	70.13	70.40	-1	803	-0.12%
2022/01/21	11.1	70.44	0	0.00	70.30	11.1	799	1.39%
2022/01/20	0.1	71.30	1	71.00	71.00	-0.9	799	-0.11%
2022/01/19	1	70.90	1	70.80	71.00	0	799	0.00%
2022/01/17	1	71.10	0.2	71.36	71.30	0.8	802	0.10%
2022/01/14	6	70.63	1.2	70.82	70.90	4.8	800	0.60%
2022/01/13	15	71.17	0	0.00	71.00	15	803	1.87%
2022/01/12	1	70.50	5	70.30	70.80	-4	803	-0.50%
2022/01/11	14	70.83	0	0.00	70.60	14	803	1.74%
2022/01/10	1	71.00	3	70.70	70.90	-2	796	-0.25%
2022/01/07	10	70.98	0	0.00	70.90	10	796	1.26%
2022/01/06	0	0.00	7	71.40	71.60	-7	792	-0.88%
2022/01/05	24	71.28	2	72.00	71.20	22	792	2.78%
2022/01/04	1	72.10	2	72.20	72.40	-1	775	-0.13%
2022/01/03	3	72.70	6	72.95	72.40	-3	771	-0.39%
2021/12/30	6.2	72.81	7	73.27	73.10	-0.8	770	-0.11%
2021/12/29	1	72.80	6	72.83	73.00	-5	766	-0.65%
2021/12/28	23	74.11	15	73.05	73.00	8	768	1.04%
2021/12/27	12	73.83	8	73.58	73.80	4	760	0.53%
2021/12/24	13.3	74.36	3	74.33	73.80	10.3	753	1.37%
2021/12/23	0.1	73.60	9	73.96	73.90	-8.9	732	-1.22%
2021/12/22	7.1	73.44	4	73.25	72.80	3.1	710	0.43%
2021/12/21	2	73.25	5	73.10	73.10	-3	679	-0.44%
2021/12/20	5	72.94	2	72.55	72.90	3	665	0.45%
2021/12/17	4	72.05	29.2	72.19	72.60	-25.2	643	-3.91%
2021/12/16	0	0.00	45	71.19	71.30	-45	602	-7.47%
2021/12/14	1	70.90	1	70.60	70.60	0	611	0.00%
2021/12/13	0	0.00	4	70.75	70.70	-4	604	-0.66%
2021/12/10	4	70.20	1	70.40	70.20	3	606	0.50%
2021/12/09	1	70.20	1	70.10	70.20	0	607	0.00%
2021/12/08	4	70.55	2	70.20	70.30	2	611	0.33%
2021/12/06	0	0.00	1	70.10	70.30	-1	612	-0.16%
2021/12/03	2	69.80	0	0.00	69.80	2	615	0.32%
2021/12/02	5	70.10	4	70.50	69.80	1	618	0.16%
2021/12/01	5	69.10	6	69.58	69.60	-1	613	-0.16%
2021/11/30	2	69.85	0	0.00	69.30	2	616	0.32%
2021/11/29	3	68.70	1	68.10	69.00	2	614	0.33%
2021/11/26	20	69.52	0	0.00	69.10	20	622	3.21%
2021/11/25	14	70.14	0	0.00	70.10	14	619	2.26%
2021/11/24	5	70.30	0	0.00	70.50	5	619	0.81%
2021/11/23	13	70.68	3	71.23	70.50	10	624	1.60%
2021/11/22	9	72.60	41	72.95	71.80	-32	612	-5.22%
2021/11/19	12	71.74	20	71.95	71.10	-8	572	-1.40%
2021/11/18	3	70.27	5	70.52	70.60	-2	549	-0.36%
2021/11/17	0	0.00	3	69.87	70.10	-3	547	-0.55%
2021/11/16	7	69.36	3	69.10	69.00	4	549	0.73%
2021/11/15	7	69.06	3	69.77	69.00	4	551	0.72%
2021/11/12	3	70.40	0	0.00	70.00	3	538	0.56%
2021/11/10	2.1	70.19	4	69.95	70.00	-1.9	542	-0.36%
2021/11/09	0	0.00	3	70.03	70.00	-3	639	-0.47%
2021/11/08	0	0.00	5	70.04	70.00	-5	663	-0.75%
2021/11/05	8	68.80	5	69.00	69.00	3	693	0.43%
2021/11/03	3	67.87	0	0.00	68.10	3	755	0.40%
2021/11/02	3	67.73	1	68.50	68.00	2	839	0.24%
2021/11/01	2	67.75	1	67.90	67.80	1	862	0.12%
2021/10/28	0	0.00	10	67.70	67.80	-10	898	-1.11%
2021/10/26	0	0.00	1	68.20	68.10	-1	915	-0.11%
2021/10/21	0	0.00	1	68.00	68.20	-1	943	-0.11%
2021/10/20	0	0.00	3	67.40	67.60	-3	942	-0.32%
2021/10/19	1	66.90	0	0.00	67.00	1	948	0.11%
2021/10/18	1	66.60	0	0.00	66.60	1	957	0.10%
2021/10/15	2	66.70	0	0.00	66.70	2	978	0.20%
2021/10/14	0	0.00	1	65.60	65.60	-1	984	-0.10%
2021/10/13	4	65.60	0	0.00	65.60	4	994	0.40%
2021/10/12	1	66.20	0	0.00	66.10	1	1,002	0.10%
2021/10/07	0	0.00	7	67.20	67.10	-7	1,013	-0.69%
2021/10/06	4	66.20	1	66.20	66.80	3	1,028	0.29%
2021/10/05	2	65.50	0	0.00	66.30	2	1,039	0.19%
2021/10/04	0	0.00	0	66.00	66.00	0	1,049	0.00%
2021/10/01	4	66.18	0	0.00	66.10	4	1,071	0.38%
2021/09/30	0	0.00	1	66.50	67.10	-1	1,084	-0.09%
2021/09/29	12	67.00	2	67.20	66.80	10	1,097	0.91%
2021/09/24	9	68.18	51	68.26	68.10	-42	1,183	-3.55%
2021/09/23	10	67.88	45	67.88	68.00	-35	1,201	-2.91%
2021/09/22	38	67.43	0	0.00	67.30	38	1,326	2.86%
2021/09/17	31	67.95	0	0.00	68.10	31	1,395	2.22%
2021/09/16	20.1	67.74	1	67.80	67.80	19.1	1,386	1.38%
2021/09/15	10	67.40	0	0.00	67.30	10	1,399	0.72%
2021/09/13	0	0.00	3	67.90	67.90	-3	1,417	-0.21%
2021/09/09	1	67.60	0	0.00	67.60	1	1,467	0.07%
2021/09/08	3	68.13	1	68.30	67.70	2	1,470	0.14%
2021/09/07	11.1	68.58	0	0.00	68.80	11.1	1,478	0.75%
2021/09/06	12	69.88	0	0.00	69.20	12	1,491	0.80%
2021/09/03	0.2	70.10	0	0.00	69.80	0.2	1,496	0.01%
2021/09/02	0	0.00	3	70.00	69.80	-3	1,504	-0.20%
2021/09/01	7	70.63	3	70.47	70.80	4	1,517	0.26%
2021/08/31	0	0.00	1	70.10	69.40	-1	1,510	-0.07%
2021/08/30	0	69.50	0	0.00	69.70	0	1,520	0.00%
2021/08/27	0	0.00	8	69.49	69.40	-8	1,527	-0.53%
2021/08/26	1	68.50	0	0.00	69.00	1	1,528	0.07%
2021/08/25	2.1	68.60	3	68.77	68.70	-0.9	1,545	-0.06%
2021/08/24	0.1	67.99	0	0.00	68.20	0.1	1,569	0.01%
2021/08/23	2	67.90	1	68.00	68.00	1	1,580	0.06%
2021/08/20	0.4	67.34	0	0.00	66.70	0.4	1,587	0.03%
2021/08/19	0	0.00	1	68.20	67.10	-1	1,592	-0.06%
2021/08/18	2	67.70	0	0.00	68.20	2	1,594	0.13%
2021/08/17	0	0.00	1	67.70	67.60	-1	1,631	-0.06%
2021/08/16	4	67.53	13	67.32	67.20	-9	1,633	-0.55%
2021/08/13	25	67.99	13	68.50	68.00	12	1,622	0.74%
2021/08/12	6.2	71.32	8	71.15	71.20	-1.8	1,535	-0.12%
2021/08/11	7	74.19	3	72.50	72.80	4	1,524	0.26%
2021/08/10	6	73.78	5.5	73.91	74.70	0.5	1,528	0.04%
2021/08/09	12	73.86	5	75.14	73.20	7	1,544	0.45%
2021/08/06	10	74.39	23	74.68	74.90	-13	1,538	-0.84%
2021/08/05	2.2	73.72	13	72.86	72.50	-10.8	1,495	-0.72%
2021/08/04	4.1	72.80	4	72.75	73.10	0.1	1,550	0.01%
2021/08/02	7	70.50	0	0.00	70.70	7	1,612	0.44%
2021/07/28	5	69.90	1	69.70	69.80	4	1,722	0.23%
2021/07/27	1	70.90	0	0.00	70.90	1	1,819	0.05%
2021/07/23	1	70.80	1	71.40	70.80	0	1,994	0.00%
2021/07/22	0	0.00	5	71.40	71.10	-5	2,088	-0.24%
2021/07/21	0	0.00	2	70.35	70.70	-2	2,228	-0.09%
2021/07/20	1	71.20	3	71.20	71.30	-2	2,536	-0.08%
2021/07/19	6	71.75	1	72.20	71.80	5	2,771	0.18%
2021/07/14	5	71.50	0	0.00	72.00	5	3,152	0.16%
2021/07/13	0	0.00	1	72.70	72.10	-1	3,276	-0.03%
2021/07/12	0	0.00	1.2	72.24	72.30	-1.2	3,274	-0.04%
2021/07/09	1	71.00	3	71.30	72.40	-2	3,277	-0.06%
2021/07/08	4	72.20	1	71.80	71.80	3	3,340	0.09%
2021/07/07	0	0.00	2	71.55	71.50	-2	3,380	-0.06%
2021/07/06	1.1	72.18	1	72.30	71.80	0.1	3,433	0.00%
2021/07/05	41.2	72.48	36	72.60	72.60	5.2	3,489	0.15%
2021/07/02	4	73.33	12.5	73.15	73.30	-8.5	3,584	-0.24%
2021/07/01	8.2	72.74	6	72.82	72.70	2.2	3,580	0.06%
2021/06/30	8.2	74.10	4	73.85	73.90	4.2	3,603	0.12%
2021/06/29	19.6	74.56	28	76.41	73.60	-8.4	3,600	-0.23%
2021/06/28	33	76.25	7.3	76.28	77.90	25.7	3,490	0.74%
2021/06/25	0	0.00	6	73.88	73.20	-6	3,423	-0.18%
2021/06/24	0	0.00	6	73.62	73.60	-6	3,428	-0.17%
2021/06/23	3	72.20	5.1	72.02	72.20	-2.1	3,427	-0.06%
2021/06/22	0	0.00	1	71.00	71.20	-1	3,460	-0.03%
2021/06/21	3	71.00	3	71.60	70.90	0	3,500	0.00%
2021/06/18	3	73.87	1	74.10	72.00	2	3,537	0.06%
2021/06/16	0	0.00	5	72.62	72.60	-5	3,622	-0.14%
2021/06/15	6	73.22	5.1	72.93	73.70	0.9	3,629	0.02%
2021/06/11	0	0.00	7	72.66	72.30	-7	3,635	-0.19%
2021/06/09	2	71.80	11	71.68	71.70	-9	3,631	-0.25%
2021/06/08	1	71.60	0	0.00	71.90	1	3,627	0.03%
2021/06/07	11	72.27	10	73.01	72.20	1	3,640	0.03%
2021/06/04	8	73.20	3	72.80	73.30	5	3,640	0.14%
2021/06/03	1	72.80	2	73.10	72.80	-1	3,643	-0.03%
2021/06/01	10	72.89	19.4	73.08	73.30	-9.4	3,642	-0.26%
2021/05/31	1	71.20	5.7	71.19	70.90	-4.7	3,636	-0.13%
2021/05/28	7	71.34	1.1	71.75	71.20	5.9	3,639	0.16%
2021/05/27	6.2	70.49	2	70.30	70.20	4.2	3,667	0.11%
2021/05/26	3	71.00	0	0.00	71.10	3	3,669	0.08%
2021/05/25	7	72.77	5.3	73.21	72.20	1.7	3,668	0.05%
2021/05/24	2	69.46	14	69.74	69.80	-12	3,634	-0.33%
2021/05/21	5	69.60	1	69.10	69.50	4	3,635	0.11%
2021/05/20	10	68.90	0	0.00	68.60	10	3,662	0.27%
2021/05/19	2	68.76	11	68.86	69.40	-9	3,669	-0.24%
2021/05/18	14	67.65	2	68.80	69.30	12	3,672	0.33%
2021/05/17	2.6	67.76	5.6	66.57	66.50	-3	3,653	-0.08%
2021/05/14	4	69.45	5	69.30	69.40	-1	3,609	-0.03%
2021/05/13	6.1	68.94	1	68.40	68.50	5.1	3,582	0.14%
2021/05/12	4.1	69.09	10.3	68.94	69.10	-6.3	3,548	-0.18%
2021/05/11	17.6	73.44	9	73.76	71.50	8.6	3,474	0.25%
2021/05/10	2.2	77.44	0	0.00	77.00	2.2	3,403	0.06%
2021/05/07	8	75.99	9	76.29	76.30	-1	3,390	-0.03%
2021/05/06	8	74.25	8	73.36	72.90	0	3,358	0.00%
2021/05/05	4.1	75.77	4	74.87	74.10	0	3,323	0.00%
2021/05/04	9	76.64	21	76.54	75.50	-12	3,286	-0.37%
2021/05/03	16.3	80.52	12.1	79.19	79.20	4.2	3,195	0.13%
2021/04/29	18.2	79.56	41.3	79.11	80.50	-23.1	3,133	-0.74%
2021/04/28	28.3	79.85	57	78.89	78.80	-28.8	3,039	-0.95%
2021/04/27	73.1	83.05	60	82.60	80.60	13.1	2,952	0.44%
2021/04/26	140	88.58	213.2	88.76	86.10	-73.2	2,808	-2.61%	大買/大賣/
2021/04/23	106	82.92	116	82.71	84.30	-10	2,499	-0.40%	大買/大賣/
2021/04/22	64.1	80.91	48.1	81.43	78.80	16	2,279	0.70%
2021/04/21	30.2	79.61	58.3	79.42	80.40	-28.1	2,094	-1.34%
2021/04/20	23	76.65	19	76.41	76.60	4	1,966	0.20%
2021/04/19	7.1	73.79	22	74.95	75.60	-14.9	1,914	-0.78%
2021/04/15	6	71.07	1	71.00	71.00	5	1,790	0.28%
2021/04/14	18	72.36	14	71.46	71.00	4	1,784	0.22%
2021/04/13	4	71.08	15	71.67	71.40	-11	1,722	-0.64%
2021/04/12	20	71.93	20	71.41	71.40	0	1,668	0.00%
2021/04/09	6	70.07	6	69.70	70.20	0	1,613	0.00%
2021/04/08	30	69.89	14	68.69	69.90	16	1,548	1.03%
2021/04/07	19	66.25	3	66.30	66.40	16	1,422	1.12%
2021/04/06	5	66.40	8	66.89	66.40	-3	1,408	-0.21%
2021/04/01	8	65.45	1	65.50	65.40	7	1,373	0.51%
2021/03/31	2	65.15	2	65.15	65.30	0	1,366	0.00%
2021/03/29	1	65.10	0	0.00	65.20	1	1,377	0.07%
2021/03/26	1	64.40	13	64.42	64.60	-12	1,383	-0.87%
2021/03/25	6	63.42	0	0.00	63.80	6	1,395	0.43%
2021/03/24	11.1	63.59	2	63.80	63.60	9.1	1,381	0.66%
2021/03/23	1.3	64.22	2.1	63.88	63.70	-0.8	1,342	-0.06%
2021/03/22	3	64.73	4	65.00	64.00	-1	1,305	-0.08%
2021/03/19	6	64.00	3	65.17	65.70	3	1,269	0.24%
2021/03/18	10	64.70	0	0.00	64.90	10	1,204	0.83%
2021/03/17	2	64.60	1	64.70	64.40	1	1,202	0.08%
2021/03/15	7	65.14	1	64.80	64.80	6	1,227	0.49%
2021/03/12	0	0.00	4	65.40	65.30	-4	1,246	-0.32%
2021/03/11	3.1	65.32	2	65.25	65.20	1.1	1,270	0.09%
2021/03/10	8	64.14	4	64.30	64.50	4	1,309	0.31%
2021/03/09	1	64.80	32	64.61	64.80	-31	1,335	-2.32%
2021/03/08	2	65.30	0	0.00	65.00	2	1,430	0.14%
2021/03/05	2	65.05	9	65.34	65.20	-7	1,436	-0.49%
2021/03/04	0	0.00	3	65.57	65.60	-3	1,436	-0.21%
2021/03/03	0.3	66.60	0	0.00	66.60	0.3	1,429	0.02%
2021/03/02	5	66.94	13	66.57	66.40	-8	1,419	-0.56%
2021/02/26	1	65.50	3	65.37	65.40	-2	1,391	-0.14%
2021/02/25	1	65.50	0	0.00	65.70	1	1,388	0.07%
2021/02/24	1	65.50	0	0.00	65.40	1	1,391	0.07%
2021/02/23	2.1	65.49	6	65.30	65.50	-3.9	1,411	-0.28%
2021/02/22	3	65.70	8	65.59	65.50	-5	1,412	-0.35%
2021/02/19	1	65.10	9	64.56	64.90	-8	1,382	-0.58%
2021/02/18	5	64.42	12	63.93	64.50	-7	1,367	-0.51%
2021/02/17	8	63.03	1	63.40	63.50	7	1,351	0.52%
2021/02/05	0	0.00	10	62.20	62.40	-10	1,327	-0.75%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/03	9	61.64	1	61.70	61.60	8	1,322	0.60%
2021/02/02	1	61.90	0	0.00	61.90	1	1,318	0.08%
2021/02/01	5	61.58	0	0.00	61.60	5	1,315	0.38%
2021/01/29	3	61.67	0	0.00	61.60	3	1,318	0.23%
2021/01/28	8	61.71	0	0.00	61.70	8	1,309	0.61%
2021/01/26	2	62.15	1	62.00	62.20	1	1,303	0.08%
2021/01/25	7	62.64	4	63.00	62.80	3	1,296	0.23%
2021/01/22	6	62.05	5	62.10	62.00	1	1,286	0.08%
2021/01/21	12	62.53	1	62.90	62.40	11	1,277	0.86%
2021/01/20	11	62.74	0	0.00	62.80	11	1,287	0.85%
2021/01/18	7	62.74	0	0.00	63.30	7	1,274	0.55%
2021/01/15	2	63.30	8	64.10	63.70	-6	1,257	-0.48%
2021/01/14	9	63.83	0	0.00	64.10	9	1,253	0.72%
2021/01/13	10	63.95	2	64.10	63.90	8	1,239	0.65%
2021/01/12	1	64.30	2	64.15	64.00	-1	1,228	-0.08%
2021/01/11	2	64.40	0.4	64.53	64.30	1.6	1,217	0.13%
2021/01/08	0	0.00	2	64.30	64.30	-2	1,207	-0.17%
2021/01/07	3	64.23	0	0.00	64.70	3	1,202	0.25%
2021/01/06	2	64.90	3	64.57	64.40	-1	1,192	-0.08%
2021/01/05	13	65.45	11.1	65.37	65.30	2	1,179	0.17%
2021/01/04	1	64.80	2	65.70	66.00	-1	1,175	-0.09%
2020/12/31	0	0.00	2	64.90	65.00	-2	1,158	-0.17%
2020/12/30	0	0.00	7	64.94	65.20	-7	1,161	-0.60%
2020/12/29	9	64.94	5	65.10	65.00	4	1,155	0.35%
2020/12/28	11.1	64.90	2	65.00	65.20	9.1	1,151	0.79%
2020/12/25	2	64.30	1	64.20	64.30	1	1,142	0.09%
2020/12/24	4	63.58	2	63.65	63.20	2	1,134	0.18%
2020/12/23	9.4	63.40	0	0.00	63.20	9.4	1,121	0.84%
2020/12/22	3	63.70	3	64.13	63.20	0	1,111	0.00%
2020/12/21	3	64.23	0	0.00	63.90	3	1,098	0.27%
2020/12/18	5	64.38	10	64.05	65.20	-5	1,076	-0.46%
2020/12/16	2	63.80	2	63.90	64.30	0	1,047	0.00%
2020/12/15	13	63.69	0	0.00	63.80	13	1,041	1.25%
2020/12/14	0	0.00	2	64.35	64.50	-2	1,028	-0.19%
2020/12/11	6	64.23	6	64.47	64.60	0	1,025	0.00%
2020/12/10	2	65.00	0	0.00	64.80	2	1,012	0.20%
2020/12/09	15	66.41	3.2	66.40	66.00	11.8	986	1.20%
2020/12/08	4	66.55	0	0.00	66.80	4	962	0.42%
2020/12/07	6	68.12	6	67.48	67.80	0	934	0.00%
2020/12/04	11	67.65	20	67.51	67.80	-9	903	-1.00%
2020/12/03	12.2	66.43	2	66.55	66.10	10.2	852	1.20%
2020/12/02	22	67.45	38	67.30	67.50	-16	814	-1.97%
2020/12/01	11	64.50	5	64.24	64.90	6	711	0.84%
2020/11/30	1	65.30	5	65.12	64.60	-4	693	-0.58%
2020/11/27	10	64.38	0	0.00	65.50	10	687	1.45%
2020/11/26	1	64.50	3	64.47	64.80	-2	683	-0.29%
2020/11/25	4	64.88	2	65.05	64.90	2	692	0.29%
2020/11/24	34	65.56	21	65.40	65.50	13	681	1.91%
2020/11/23	11	66.22	10	66.13	66.20	1	675	0.15%
2020/11/20	8	65.53	4	65.68	66.00	4	666	0.60%
2020/11/19	1	64.30	3	64.07	64.40	-2	638	-0.31%
2020/11/17	1	63.60	1	63.60	63.90	0	635	0.00%
2020/11/16	1	63.20	0	0.00	63.70	1	650	0.15%
2020/11/13	0	0.00	1	62.80	62.90	-1	654	-0.15%
2020/11/12	0	0.00	2	63.30	63.30	-2	658	-0.30%
2020/11/11	3	63.70	1	64.20	63.70	2	664	0.30%
2020/11/09	0	0.00	1	64.10	63.70	-1	667	-0.15%
2020/11/06	2	63.75	2	63.70	63.80	0	669	0.00%
2020/11/05	5	63.60	0	0.00	63.50	5	668	0.75%
2020/11/04	7	63.80	3	63.90	63.80	4	671	0.60%
2020/11/02	2	63.65	0	0.00	63.70	2	663	0.30%
2020/10/30	0	0.00	3	63.53	63.70	-3	665	-0.45%
2020/10/29	1	63.60	0	0.00	63.80	1	658	0.15%
2020/10/28	5.1	63.38	4	64.05	63.80	1.1	654	0.16%
2020/10/23	0	0.00	2	62.30	62.30	-2	631	-0.32%
2020/10/22	0	0.00	1	63.20	62.40	-1	635	-0.16%
2020/10/21	1	63.00	0	0.00	63.10	1	621	0.16%
2020/10/20	0	0.00	1	62.40	62.80	-1	624	-0.16%
2020/10/19	1	62.50	0	0.00	62.50	1	630	0.16%
2020/10/16	0	0.00	1	62.70	62.70	-1	632	-0.16%
2020/10/15	0	0.00	5	62.84	62.90	-5	635	-0.79%
2020/10/14	10	63.11	2	63.30	63.00	8	633	1.26%
2020/10/12	2	62.05	0	0.00	62.10	2	626	0.32%
2020/10/08	1	62.30	1	61.90	62.00	0	623	0.00%
2020/10/07	0	0.00	1	62.80	62.10	-1	619	-0.16%
2020/10/06	4	62.53	0	0.00	62.80	4	614	0.65%
2020/09/30	1	63.10	2	62.90	62.80	-1	629	-0.16%
2020/09/29	0	0.00	3	63.00	63.00	-3	633	-0.47%
2020/09/28	1	63.20	3	63.33	63.20	-2	638	-0.31%
2020/09/25	4	63.33	1	63.50	63.50	3	647	0.46%
2020/09/24	1	63.20	2	63.20	63.20	-1	652	-0.15%
2020/09/23	2	63.50	15	63.34	63.40	-13	678	-1.92%
2020/09/22	1	63.10	0	0.00	63.20	1	729	0.14%
2020/09/21	7	63.54	1	63.40	63.40	6	736	0.81%
2020/09/17	2	64.05	0	0.00	64.00	2	770	0.26%
2020/09/16	0	0.00	1	64.30	64.00	-1	792	-0.13%
2020/09/15	1	64.30	0	0.00	64.10	1	815	0.12%
2020/09/14	5	64.40	6	64.23	64.30	-1	846	-0.12%
2020/09/11	0	0.00	3	64.70	64.60	-3	858	-0.35%
2020/09/10	7	65.03	0	0.00	65.20	7	867	0.81%
2020/09/09	3	65.37	1	64.70	65.00	2	878	0.23%
2020/09/08	4	65.13	1	65.20	65.10	3	884	0.34%
2020/09/07	1	64.50	4	64.20	64.50	-3	886	-0.34%
2020/09/04	6	64.42	3	64.20	64.40	3	904	0.33%
2020/09/03	2	64.45	0	0.00	64.50	2	918	0.22%
2020/09/02	2	64.25	0	0.00	64.30	2	920	0.22%
2020/09/01	1	65.10	2	65.40	65.00	-1	927	-0.11%
2020/08/31	1	64.80	9	64.99	65.90	-8	927	-0.86%
2020/08/28	3	63.80	0	0.00	63.80	3	929	0.32%
2020/08/27	3	64.03	1	63.90	64.00	2	942	0.21%
2020/08/26	2	63.90	1	63.90	64.00	1	945	0.11%
2020/08/25	5	64.20	0	0.00	64.10	5	946	0.53%
2020/08/24	0	0.00	2	64.55	64.50	-2	951	-0.21%
2020/08/21	6	64.73	0	0.00	64.70	6	958	0.63%
2020/08/20	1	64.00	8	63.56	64.00	-7	957	-0.73%
2020/08/19	1	64.10	0	0.00	64.10	1	954	0.10%
2020/08/18	2	64.30	0	0.00	64.40	2	956	0.21%
2020/08/17	4	64.43	5	64.40	64.40	-1	972	-0.10%
2020/08/14	2	64.75	0	0.00	64.70	2	969	0.21%
2020/08/13	2	65.20	0	0.00	65.00	2	967	0.21%
2020/08/12	7	65.07	0	0.00	65.20	7	965	0.72%
2020/08/11	6	65.23	0	0.00	65.20	6	965	0.62%
2020/08/10	1	65.30	0	0.00	65.60	1	965	0.10%
2020/08/07	6	65.92	4	65.80	65.70	2	965	0.21%
2020/08/06	0	0.00	5	66.42	66.40	-5	966	-0.52%
2020/08/05	0	0.00	1	66.50	66.60	-1	973	-0.10%
2020/08/04	1	66.60	2	66.50	66.60	-1	983	-0.10%
2020/08/03	3	66.13	0	0.00	66.20	3	999	0.30%
2020/07/31	0	0.00	3	65.97	66.00	-3	1,006	-0.30%
2020/07/30	3	65.87	0	0.00	65.80	3	1,011	0.30%
2020/07/29	5	65.82	0	0.00	65.70	5	1,022	0.49%
2020/07/28	16	66.09	3	66.30	65.60	13	1,031	1.26%
2020/07/27	1	66.50	2	67.00	66.50	-1	1,041	-0.10%
2020/07/24	11	67.33	0	0.00	67.10	11	1,052	1.05%
2020/07/23	5	68.06	6	67.50	68.10	-1	1,053	-0.09%
2020/07/22	2	67.75	1	67.90	67.60	1	1,055	0.09%
2020/07/21	1	67.80	0	0.00	67.70	1	1,059	0.09%
2020/07/20	11	67.60	0	0.00	67.80	11	1,062	1.04%
2020/07/17	10	68.20	7	68.40	68.20	3	1,072	0.28%
2020/07/16	0	0.00	17	68.40	68.30	-17	1,102	-1.54%
2020/07/15	6	68.12	1	68.10	68.50	5	1,144	0.44%
2020/07/14	13	68.21	0	0.00	68.10	13	1,171	1.11%
2020/07/13	3	68.10	1	68.10	68.10	2	1,182	0.17%
2020/07/10	13	68.17	0	0.00	68.20	13	1,200	1.08%
2020/07/09	13	68.77	0	0.00	68.60	13	1,204	1.08%
2020/07/08	5	69.12	1	69.20	69.30	4	1,190	0.34%
2020/07/07	0	0.00	9	69.17	69.00	-9	1,183	-0.76%
2020/07/06	1	69.50	1	69.60	69.30	0	1,198	0.00%
2020/07/03	3	69.33	3	69.20	69.20	0	1,201	0.00%
2020/07/02	5	69.72	1	69.70	69.60	4	1,202	0.33%
2020/07/01	5	72.62	17	72.89	73.50	-12	1,174	-1.02%
2020/06/30	38	71.57	9	71.73	72.00	29	1,125	2.58%
2020/06/29	16	71.17	3	71.00	71.00	13	1,123	1.16%
2020/06/23	14	71.22	1	71.90	71.10	13	1,086	1.20%
2020/06/19	28	72.62	0	0.00	71.60	28	1,049	2.67%
2020/06/18	1	72.40	0	0.00	72.60	1	1,018	0.10%
2020/06/16	21	72.30	2	72.20	72.50	19	1,031	1.84%
2020/06/15	1	70.80	1	70.90	70.70	0	1,046	0.00%
2020/06/12	0	0.00	2	69.95	70.70	-2	1,055	-0.19%
2020/06/11	2	71.50	29	71.34	71.10	-27	1,079	-2.50%
2020/06/10	17	71.75	5	71.70	72.20	12	1,077	1.11%
2020/06/09	2	72.40	1	72.30	72.30	1	1,095	0.09%
2020/06/08	2	72.70	0	0.00	72.90	2	1,120	0.18%
2020/06/05	7	73.23	3	73.30	73.20	4	1,119	0.36%
2020/06/04	6	72.55	2	72.60	73.30	4	1,133	0.35%
2020/06/03	0	0.00	1	71.90	72.10	-1	1,138	-0.09%
2020/06/02	2	71.45	0	0.00	71.50	2	1,130	0.18%
2020/05/29	2	71.00	1	70.90	70.30	1	1,123	0.09%
2020/05/28	8	71.38	1	70.80	70.70	7	1,130	0.62%
2020/05/27	5	71.34	8	71.35	71.40	-3	1,138	-0.26%
2020/05/26	6	71.55	5	71.60	71.40	1	1,144	0.09%
2020/05/25	0	0.00	2	70.40	70.90	-2	1,134	-0.18%
2020/05/22	4	70.33	16	70.49	70.10	-12	1,127	-1.06%
2020/05/21	2	70.20	0	0.00	69.90	2	1,111	0.18%
2020/05/20	5	69.66	0	0.00	69.80	5	1,110	0.45%
2020/05/19	2	69.25	0	0.00	69.50	2	1,104	0.18%
2020/05/18	10	68.80	1	68.90	68.60	9	1,106	0.81%
2020/05/15	11	68.82	3	69.63	69.00	8	1,103	0.72%
2020/05/14	2	69.20	0	0.00	69.20	2	1,099	0.18%
2020/05/12	5	69.78	1	69.70	69.60	4	1,097	0.36%
2020/05/11	9	70.07	6	69.75	70.10	3	1,103	0.27%
2020/05/08	16	70.01	28	70.05	70.20	-12	1,091	-1.10%
2020/05/07	4	69.03	2	69.20	69.20	2	1,087	0.18%
2020/05/06	5	69.06	0	0.00	69.00	5	1,120	0.45%
2020/05/05	20	69.31	1	69.70	69.10	19	1,125	1.69%
2020/05/04	4	69.30	10	69.30	69.70	-6	1,126	-0.53%
2020/04/30	1	70.20	4	70.45	70.60	-3	1,139	-0.26%
2020/04/29	11	70.27	13	70.13	70.10	-2	1,176	-0.17%
2020/04/28	13	69.44	1	69.70	69.80	12	1,214	0.99%
2020/04/27	2	70.05	0	0.00	69.80	2	1,238	0.16%
2020/04/24	1	69.50	4	69.55	69.40	-3	1,234	-0.24%
2020/04/23	3	68.70	3	69.30	68.60	0	1,236	0.00%
2020/04/22	4	68.20	1	68.00	68.50	3	1,229	0.24%
2020/04/21	4	70.03	10	70.71	68.60	-6	1,219	-0.49%
2020/04/20	34	71.77	35	71.24	70.80	-1	1,189	-0.08%
2020/04/17	11	69.65	38	70.06	69.90	-27	1,150	-2.35%
2020/04/16	12	68.71	0	0.00	68.70	12	1,120	1.07%
2020/04/15	1	69.10	1	70.00	69.30	0	1,113	0.00%
2020/04/14	1	69.50	11	69.47	69.50	-10	1,110	-0.90%
2020/04/13	0.5	68.70	0	0.00	68.50	0.5	1,103	0.05%
2020/04/10	1	68.50	0	0.00	68.80	1	1,107	0.09%
2020/04/09	5	69.66	6	68.67	68.50	-1	1,113	-0.09%
2020/04/08	8	70.20	1	70.20	69.50	7	1,094	0.64%
2020/04/07	4	68.18	0	0.00	68.70	4	1,082	0.37%
2020/04/06	1	67.40	0.2	67.80	67.30	0.8	1,073	0.08%
2020/04/01	2	66.80	2	66.85	66.70	0	1,090	0.00%
2020/03/31	3	66.70	1	67.40	66.50	2	1,096	0.18%
2020/03/27	4	69.45	0	0.00	68.30	4	1,099	0.36%
2020/03/26	0	0.00	1	68.20	69.50	-1	1,105	-0.09%
2020/03/25	2	69.55	0	0.00	68.30	2	1,120	0.18%
2020/03/23	3	65.40	1	64.50	66.30	2	1,128	0.18%
2020/03/20	2	68.50	5	71.40	66.10	-3	1,141	-0.26%
2020/03/19	1	67.00	12	67.79	69.20	-11	1,122	-0.98%
2020/03/17	4	68.48	25	71.29	67.80	-21	1,094	-1.92%
2020/03/13	2	72.65	97	73.43	75.00	-95	1,064	-8.92%
2020/03/12	0	0.00	1	75.50	76.40	-1	1,032	-0.10%
2020/03/11	2	76.40	12	76.28	76.00	-10	1,015	-0.98%
2020/03/10	7	76.89	10	77.19	76.40	-3	1,027	-0.29%
2020/03/09	7	79.11	14	79.81	77.80	-7	1,008	-0.69%
2020/03/06	2	79.90	0	0.00	79.40	2	990	0.20%
2020/03/05	2	79.85	4	79.70	79.40	-2	987	-0.20%
2020/03/04	7	79.23	0	0.00	79.30	7	988	0.71%
2020/03/03	0	0.00	19	80.07	80.00	-19	988	-1.92%
2020/02/27	1	78.30	4	78.50	78.10	-3	980	-0.31%
2020/02/26	1	78.10	3	78.53	78.60	-2	974	-0.21%
2020/02/25	1	77.30	2	77.50	77.80	-1	976	-0.10%
2020/02/24	1	78.50	0	0.00	78.00	1	981	0.10%
2020/02/21	4	78.35	3	78.20	78.20	1	985	0.10%
2020/02/19	1	79.50	3	79.73	79.50	-2	1,013	-0.20%
2020/02/18	3	79.47	6	79.58	79.90	-3	1,051	-0.29%
2020/02/17	2	80.45	3	80.67	80.30	-1	1,071	-0.09%
2020/02/14	3	81.40	0	0.00	80.80	3	1,108	0.27%
2020/02/13	3	80.90	1	81.50	80.60	2	1,107	0.18%
2020/02/12	1	81.10	16	81.04	80.90	-15	1,113	-1.35%
2020/02/11	3	78.77	3	79.20	79.10	0	1,109	0.00%
2020/02/10	5	79.12	8	78.61	79.00	-3	1,108	-0.27%
2020/02/07	20	80.90	23	80.70	79.00	-3	1,096	-0.27%
2020/02/06	1	81.20	19	81.64	82.50	-18	1,053	-1.71%
2020/02/05	23	81.26	1	81.40	80.00	22	1,041	2.11%
2020/02/04	16	81.46	2	81.70	80.80	14	1,026	1.36%
2020/02/03	10	81.62	12.2	80.75	83.00	-2.2	1,001	-0.22%
2020/01/31	5	80.30	7	79.31	81.00	-2	944	-0.21%
2020/01/30	10	75.39	10	76.49	76.90	0	891	0.00%
2020/01/20	12	78.48	0	0.00	78.20	12	861	1.39%
2020/01/17	0	0.00	3	78.30	78.50	-3	858	-0.35%
2020/01/16	1	77.80	0	0.00	77.90	1	855	0.12%
2020/01/14	1	77.10	1	77.10	77.50	0	880	0.00%
2020/01/13	11	77.65	4	78.00	77.90	7	881	0.79%
2020/01/10	0	0.00	3	77.40	77.50	-3	890	-0.34%
2020/01/09	0	0.00	7	78.00	77.50	-7	891	-0.78%
2020/01/08	12	77.03	3	76.27	77.30	9	885	1.02%
2020/01/07	2	75.55	7	75.24	76.00	-5	869	-0.58%
2020/01/06	4	74.85	0	0.00	75.10	4	868	0.46%
2020/01/03	7	76.40	5	76.60	76.00	2	866	0.23%
2020/01/02	2	77.65	2	77.60	77.50	0	862	0.00%
2019/12/30	6	77.83	0	0.00	78.00	6	860	0.70%
2019/12/27	14	78.45	2	78.50	78.00	12	853	1.41%
2019/12/26	3	77.97	0	0.00	78.20	3	828	0.36%
2019/12/23	9	77.03	1	76.80	77.70	8	799	1.00%
2019/12/20	1	77.10	0	0.00	77.80	1	781	0.13%
2019/12/19	0.5	78.00	2	78.20	78.00	-1.5	764	-0.20%
2019/12/18	5	77.82	2	77.70	77.70	3	758	0.40%
2019/12/17	3	77.20	6	77.53	77.70	-3	747	-0.40%
2019/12/16	2	76.10	18	76.42	75.70	-16	718	-2.23%
2019/12/12	9	76.04	2	75.85	75.80	7	702	1.00%
2019/12/11	4	75.45	1	75.10	76.00	3	693	0.43%
2019/12/09	2	74.00	1	75.10	74.20	1	671	0.15%
2019/12/06	2	75.45	3	75.07	75.50	-1	667	-0.15%
2019/12/05	1	74.00	6	73.55	74.80	-5	649	-0.77%
2019/12/04	0	0.00	2	72.40	72.70	-2	627	-0.32%
2019/12/03	2	72.80	5	72.48	72.80	-3	623	-0.48%
2019/11/29	3	71.80	2	72.00	71.50	1	614	0.16%
2019/11/28	3	71.67	0	0.00	71.70	3	609	0.49%
2019/11/27	0	0.00	3	72.10	71.90	-3	606	-0.50%
2019/11/26	2	71.85	1	72.30	72.50	1	593	0.17%
2019/11/22	3	72.53	0	0.00	72.70	3	565	0.53%
2019/11/21	1	73.70	1	74.50	73.60	0	555	0.00%
2019/11/20	1	74.40	1	73.90	73.80	0	545	0.00%
2019/11/19	1	74.60	7	74.03	74.80	-6	533	-1.12%
2019/11/18	8	74.91	2	74.85	74.50	6	518	1.16%
2019/11/15	50	73.31	31	72.83	74.80	19	497	3.82%
2019/11/14	16	71.11	3	70.97	71.60	13	456	2.85%
2019/11/13	34	70.46	29	70.49	70.30	5	430	1.16%
2019/11/12	3	68.80	1	68.20	67.90	2	389	0.51%
2019/11/11	2	68.05	7	68.17	68.50	-5	384	-1.30%
2019/11/08	13	68.23	4	68.08	68.20	9	373	2.41%
2019/11/07	1	66.90	0	0.00	66.90	1	360	0.28%
2019/11/05	0	0.00	5	66.90	66.80	-5	357	-1.40%
2019/10/28	1	66.50	0	0.00	66.50	1	369	0.27%
2019/10/25	0	0.00	5	66.90	67.10	-5	373	-1.34%
2019/10/24	0	0.00	1	67.10	66.90	-1	368	-0.27%
2019/10/23	0	0.00	1	66.90	66.10	-1	363	-0.28%
2019/10/16	0	0.00	3	64.90	64.80	-3	321	-0.93%
2019/10/14	0	0.00	1	65.00	65.10	-1	322	-0.31%
2019/10/09	2	66.00	0	0.00	65.80	2	320	0.62%
2019/10/08	1	65.70	1	66.10	66.20	0	318	0.00%
2019/10/07	3	65.80	0	0.00	65.90	3	317	0.95%
2019/09/27	6	64.43	0	0.00	64.40	6	328	1.83%
2019/09/25	1	65.50	0	0.00	65.00	1	370	0.27%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/09/19	1	65.20	0	0.00	65.20	1	377	0.27%
2019/09/18	0	0.00	1	65.30	65.30	-1	384	-0.26%
2019/09/16	1	65.50	10	65.60	65.40	-9	393	-2.29%
2019/09/12	1	65.50	0	0.00	65.80	1	394	0.25%
2019/09/10	1	66.20	0	0.00	66.00	1	393	0.25%
2019/09/02	5	65.60	4	65.60	65.60	1	385	0.26%
2019/08/30	3	66.07	4	65.80	65.90	-1	387	-0.26%
2019/08/29	1	65.80	0	0.00	66.30	1	386	0.26%
2019/08/28	5	66.18	0	0.00	66.20	5	387	1.29%
2019/08/22	1	65.80	0	0.00	66.00	1	398	0.25%
2019/08/13	1	65.80	1	65.80	66.60	0	422	0.00%
2019/08/07	1	65.90	0	0.00	66.00	1	430	0.23%
2019/08/06	1	64.00	1	64.40	65.00	0	437	0.00%
2019/08/05	2	65.50	3	66.30	65.50	-1	436	-0.23%
2019/08/02	1	66.50	1	66.70	66.40	0	437	0.00%
2019/08/01	1	67.00	0	0.00	67.40	1	436	0.23%
2019/07/30	1	68.00	2	67.80	67.80	-1	435	-0.23%
2019/07/29	3	68.27	0	0.00	68.20	3	439	0.68%
2019/07/25	1	66.90	0	0.00	67.50	1	434	0.23%
2019/07/24	3	67.10	0	0.00	66.90	3	434	0.69%
2019/07/22	1	67.10	0	0.00	67.00	1	428	0.23%
2019/07/19	1	67.00	2	66.95	67.40	-1	439	-0.23%
2019/07/17	5	67.54	1	67.60	67.30	4	443	0.90%
2019/07/16	0	0.00	1	67.80	67.60	-1	444	-0.22%
2019/07/15	6	67.73	0	0.00	68.00	6	442	1.36%
2019/07/12	0	0.00	2	67.70	67.70	-2	443	-0.45%
2019/07/11	5	68.16	0	0.00	68.10	5	442	1.13%
2019/07/10	1	68.50	8	68.88	68.60	-7	439	-1.59%
2019/07/09	11	68.28	0	0.00	68.70	11	438	2.51%
2019/07/08	2.2	67.88	0	0.00	67.70	2.2	433	0.51%
2019/07/05	0	0.00	1	68.00	67.80	-1	436	-0.23%
2019/07/04	3	67.63	2	67.70	67.50	1	434	0.23%
2019/07/03	4	67.08	7	66.84	67.70	-3	434	-0.69%
2019/07/02	6	71.30	3	71.33	71.30	3	412	0.73%
2019/07/01	15.1	71.76	1	71.70	71.70	14.1	395	3.56%
2019/06/26	3	70.30	5	69.80	70.90	-2	390	-0.51%
2019/06/21	1	71.00	0	0.00	70.80	1	396	0.25%
2019/06/20	3	71.30	0	0.00	71.20	3	389	0.77%
2019/06/19	0	0.00	1	71.30	71.20	-1	392	-0.25%
2019/06/18	1	70.60	0	0.00	71.10	1	396	0.25%
2019/06/17	1	71.00	0	0.00	69.90	1	401	0.25%
2019/06/12	3	71.00	5	70.90	71.10	-2	411	-0.49%
2019/06/11	1	71.30	0	0.00	70.90	1	414	0.24%
2019/06/10	0	0.00	10	72.25	71.70	-10	418	-2.39%
2019/06/03	0	0.00	1	71.80	71.70	-1	440	-0.23%
2019/05/28	12	71.70	0	0.00	70.50	12	436	2.75%
2019/05/27	0	0.00	1	71.90	71.70	-1	435	-0.23%
2019/05/23	0	0.00	1	70.80	70.80	-1	427	-0.23%
2019/05/22	11	70.18	0	0.00	70.40	11	422	2.60%
2019/05/21	1	70.60	4	70.53	70.20	-3	423	-0.71%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/05/13	1	68.30	0	0.00	67.80	1	407	0.25%
2019/05/09	0	0.00	2	69.45	69.40	-2	403	-0.50%
2019/05/03	2	70.50	0	0.00	70.50	2	397	0.50%
2019/04/29	0	0.00	1	70.60	70.30	-1	395	-0.25%
2019/04/25	3	70.70	0	0.00	70.90	3	400	0.75%
2019/04/22	2	69.95	2	69.90	70.00	0	399	0.00%
2019/04/12	1	69.50	0	0.00	69.70	1	402	0.25%
2019/04/11	1	69.70	4	69.58	69.70	-3	405	-0.74%
2019/03/28	9	70.49	11	70.32	70.30	-2	401	-0.50%
2019/03/25	0	0.00	1	69.10	69.20	-1	391	-0.26%
2019/03/21	1	69.10	0	0.00	69.10	1	390	0.26%
2019/03/20	1	69.40	1	69.50	69.50	0	385	0.00%
2019/03/19	0	0.00	1	69.60	69.50	-1	381	-0.26%
2019/03/18	1	69.50	0.2	70.00	69.40	0.8	376	0.22%
2019/03/12	1	69.40	0	0.00	69.40	1	376	0.27%
2019/03/11	1	69.30	0	0.00	69.30	1	376	0.27%
2019/03/05	2	68.50	1	68.50	68.60	1	374	0.27%
2019/03/04	0	0.00	1	68.40	68.40	-1	375	-0.27%
2019/02/22	17	68.02	7	67.87	68.10	10	372	2.69%
2019/02/21	15	68.58	0	0.00	68.50	15	371	4.04%
2019/02/15	5	67.90	12	67.84	67.80	-7	379	-1.84%
2019/02/11	0	0.00	2	67.05	67.00	-2	377	-0.53%
2019/01/30	1	66.30	0	0.00	66.30	1	371	0.27%
2019/01/29	3	66.33	0	0.00	66.50	3	371	0.81%
2019/01/25	7	66.16	1	66.00	66.30	6	372	1.61%
2019/01/24	0	0.00	1	66.40	66.10	-1	374	-0.27%
2019/01/23	1	65.30	0	0.00	66.50	1	381	0.26%
2019/01/22	2	65.55	0	0.00	65.50	2	387	0.52%
2019/01/21	1	66.00	0	0.00	66.00	1	396	0.25%
2019/01/18	1	65.80	0	0.00	66.00	1	401	0.25%
2019/01/17	1	65.10	0	0.00	65.70	1	401	0.25%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/14	2	65.00	2	65.10	65.10	0	399	0.00%
2019/01/11	4	65.60	0	0.00	65.50	4	404	0.99%
2019/01/09	0	0.00	2	67.00	67.80	-2	404	-0.49%
2018/12/28	0	0.00	1	65.80	66.80	-1	460	-0.22%
2018/12/26	0	0.00	1	65.60	65.60	-1	465	-0.21%
2018/12/22	0	0.00	1	65.40	65.40	-1	463	-0.22%
2018/12/20	1	65.80	0	0.00	65.30	1	469	0.21%
2018/12/19	2	66.15	1	65.90	66.20	1	473	0.21%
2018/12/18	0.1	67.30	0	0.00	66.50	0.1	470	0.01%
2018/12/17	10	67.20	2	67.20	66.50	8	470	1.70%
2018/12/13	3	67.73	0	0.00	68.00	3	472	0.63%
2018/12/12	6	67.77	0	0.00	67.90	6	473	1.27%
2018/12/10	2	68.20	1	68.20	68.20	1	477	0.21%
2018/12/06	1	67.20	0	0.00	67.40	1	492	0.20%
2018/12/03	0	0.00	2	69.10	70.00	-2	519	-0.39%
2018/11/30	1	69.20	1	69.40	68.20	0	510	0.00%
2018/11/28	1	69.80	1	69.30	69.80	0	502	0.00%
2018/11/22	0	0.00	1	70.20	70.40	-1	503	-0.20%
2018/11/20	0	0.00	1	70.00	69.70	-1	499	-0.20%
2018/11/19	1	69.90	1	70.00	70.40	0	499	0.00%
2018/11/16	0	0.00	1	69.40	69.50	-1	498	-0.20%
2018/11/15	0	0.00	1	69.00	69.00	-1	500	-0.20%
2018/11/13	0	0.00	0	74.30	66.70	0	493	-0.01%
2018/11/08	1	68.50	0	0.00	68.30	1	495	0.20%
2018/11/05	0	0.00	1	66.90	67.80	-1	504	-0.20%
2018/11/01	1	64.50	0	0.00	65.40	1	496	0.20%
2018/10/30	1	63.50	1	64.10	64.10	0	487	0.00%
2018/10/25	1	65.90	0	0.00	65.50	1	472	0.21%
2018/10/24	0	0.00	1	66.60	66.50	-1	473	-0.21%
2018/10/23	0	0.00	2	66.70	66.60	-2	473	-0.42%
2018/10/22	0	0.00	1	66.50	65.70	-1	469	-0.21%
2018/10/19	1	66.30	0	0.00	66.70	1	460	0.22%
2018/10/17	1	66.50	0	0.00	66.40	1	447	0.22%
2018/10/12	2	66.40	1	66.40	67.10	1	433	0.23%
2018/10/11	1	66.00	2	66.60	66.60	-1	426	-0.23%
2018/10/09	1	67.80	0	0.00	67.70	1	401	0.25%
2018/10/04	1	68.20	0	0.00	68.40	1	370	0.27%
2018/09/28	7	70.07	2	70.10	70.00	5	373	1.34%
2018/09/27	0.2	71.00	0	0.00	70.20	0.2	378	0.05%
2018/09/25	4	71.08	0	0.00	71.00	4	413	0.97%
2018/09/14	0	71.80	0	0.00	71.60	0	447	0.00%
2018/09/13	0	0.00	2	68.50	71.30	-2	464	-0.43%
2018/09/12	1	68.20	0	0.00	68.70	1	471	0.21%
2018/09/11	6	68.10	0	0.00	68.70	6	480	1.25%
2018/09/10	0	0.00	1	71.60	72.00	-1	477	-0.21%
2018/09/07	1	73.00	0	0.00	72.90	1	537	0.19%
2018/09/06	1	74.10	0	0.00	73.90	1	532	0.19%
2018/08/29	1	74.80	0	0.00	74.80	1	562	0.18%
2018/08/28	1	74.00	0	0.00	74.80	1	562	0.18%
2018/08/27	2	73.80	0	0.00	74.20	2	581	0.34%
2018/08/23	0	0.00	1	74.40	74.40	-1	588	-0.17%
2018/08/22	1	74.30	0	0.00	74.40	1	592	0.17%
2018/08/21	1	74.30	0	0.00	75.00	1	591	0.17%
2018/08/15	0	0.00	2	75.65	75.60	-2	586	-0.34%
2018/08/14	1	76.20	0	0.00	76.20	1	588	0.17%
2018/08/13	3	77.07	0	0.00	76.60	3	586	0.51%
2018/08/06	1	77.30	0	0.00	77.40	1	582	0.17%
2018/08/02	4	77.08	0	0.00	77.00	4	585	0.68%
2018/07/31	1	77.50	0	0.00	77.50	1	580	0.17%
2018/07/30	2	78.20	0	0.00	78.10	2	576	0.35%
2018/07/26	0	0.00	1	78.40	78.60	-1	582	-0.17%
2018/07/25	1	78.50	0	0.00	78.40	1	587	0.17%
2018/07/23	3	78.50	0	0.00	78.50	3	590	0.51%
2018/07/18	0	0.00	1	78.60	79.50	-1	605	-0.17%
2018/07/16	1.1	77.99	0	0.00	77.40	1.1	609	0.17%
2018/07/12	1	77.50	0	0.00	77.20	1	618	0.16%
2018/07/11	3	77.57	0	0.00	77.00	3	634	0.47%
2018/07/09	1	76.50	0	0.00	76.70	1	646	0.15%
2018/07/06	4	77.80	2	77.60	77.20	2	644	0.31%
2018/07/04	6	79.17	0	0.00	79.00	6	640	0.94%
2018/07/02	2	84.80	0	0.00	84.70	2	620	0.32%
2018/06/28	2	85.00	5	85.30	84.60	-3	604	-0.50%
2018/06/25	0	0.00	5	86.00	85.70	-5	605	-0.83%
2018/06/22	4	86.40	1.6	86.87	86.80	2.4	603	0.40%
2018/06/20	1	87.60	1	87.90	87.80	0	593	0.00%
2018/06/19	15	88.59	3	88.07	87.60	12	585	2.05%
2018/06/14	1	85.00	2	85.00	84.90	-1	498	-0.20%
2018/06/12	0	0.00	1	85.50	85.70	-1	517	-0.19%
2018/06/11	1	85.40	0	0.00	85.50	1	515	0.19%
2018/06/01	0	0.00	2	85.60	85.60	-2	540	-0.37%
2018/05/30	0	0.00	1	85.20	84.80	-1	539	-0.19%
2018/05/28	0	0.00	1	86.00	85.80	-1	537	-0.19%
2018/05/25	0	0.00	1	85.20	85.10	-1	543	-0.18%
2018/05/21	1	84.00	0	0.00	84.30	1	555	0.18%
2018/05/16	1	83.10	0	0.00	83.10	1	565	0.18%
2018/05/14	3	83.20	0	0.00	83.50	3	593	0.51%
2018/05/10	2	83.35	0	0.00	83.00	2	597	0.33%
2018/05/07	1	83.20	0	0.00	83.30	1	603	0.17%
2018/05/04	1.1	82.85	0	0.00	82.90	1.1	604	0.18%
2018/05/03	2	83.50	2	83.60	83.40	0	607	0.00%
2018/04/27	1	83.30	0	0.00	83.40	1	613	0.16%
2018/04/26	1	84.00	0	0.00	83.30	1	626	0.16%
2018/04/24	1	83.90	0	0.00	84.00	1	631	0.16%
2018/04/20	0	0.00	1	84.30	84.30	-1	638	-0.16%
2018/04/19	1	84.70	0	0.00	84.80	1	639	0.16%
2018/04/18	0	0.00	4	84.40	84.50	-4	640	-0.62%
2018/04/17	0	0.00	10	84.60	84.10	-10	652	-1.53%
2018/04/12	0	0.00	1	86.20	86.50	-1	634	-0.16%
2018/04/09	0	0.00	3.1	86.69	87.90	-3.1	635	-0.48%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/30	2	86.25	1	86.50	86.50	1	620	0.16%
2018/03/29	1	85.50	3	85.70	86.00	-2	620	-0.32%
2018/03/27	0	0.00	2	86.00	85.70	-2	616	-0.32%
2018/03/26	0	0.00	2	85.50	85.50	-2	615	-0.32%
2018/03/22	0	0.00	1	84.60	84.50	-1	623	-0.16%
2018/03/21	1	85.70	12	85.43	85.20	-11	627	-1.75%
2018/03/19	1	85.80	3	85.67	85.90	-2	708	-0.28%
2018/03/16	1	85.50	3	84.90	84.90	-2	728	-0.27%
2018/03/15	1	85.60	2	85.60	85.80	-1	724	-0.14%
2018/03/14	2	86.05	1	86.10	86.10	1	727	0.14%
2018/03/13	1	86.30	1	86.10	86.30	0	760	0.00%
2018/03/12	16	86.41	5	86.42	86.00	11	775	1.42%
2018/03/09	11.1	85.94	16	86.28	86.00	-4.9	779	-0.63%
2018/03/07	0	0.00	6	83.50	83.30	-6	791	-0.76%
2018/03/05	1	83.80	0	0.00	83.20	1	1,223	0.08%
2018/02/27	1	84.60	0	0.00	84.80	1	1,311	0.08%
2018/02/26	1	85.00	6	84.62	85.00	-5	1,329	-0.38%
2018/02/23	0.5	84.00	5	83.68	83.90	-4.5	1,338	-0.34%
2018/02/09	2	80.20	1	81.10	81.20	1	1,426	0.07%
2018/02/08	2	81.85	2	82.00	81.90	0	1,436	0.00%
2018/02/07	0	0.00	1	82.00	82.00	-1	1,462	-0.07%
2018/02/06	6	82.10	0	0.00	81.70	6	1,490	0.40%
2018/02/05	1	83.70	2	83.30	84.10	-1	1,493	-0.07%
2018/02/01	1	84.90	0	0.00	84.50	1	1,520	0.07%
2018/01/29	6	84.43	13	84.75	84.80	-7	1,537	-0.46%
2018/01/26	3	84.80	1	84.90	84.80	2	1,546	0.13%
2018/01/25	8	85.06	7	84.87	84.90	1	1,549	0.06%
2018/01/24	1	84.50	0	0.00	84.80	1	1,549	0.06%
2018/01/22	13	84.40	0	0.00	84.50	13	1,555	0.84%
2018/01/19	4	83.43	0	0.00	83.80	4	1,554	0.26%
2018/01/18	1	83.80	0	0.00	83.30	1	1,559	0.06%
2018/01/17	0	0.00	1	83.00	83.40	-1	1,564	-0.06%
2018/01/16	0	0.00	1	82.50	83.00	-1	1,568	-0.06%
2018/01/12	0	0.00	2	82.40	82.20	-2	1,583	-0.13%
2018/01/11	2	82.05	17	82.36	82.70	-15	1,584	-0.95%
2018/01/10	0	84.00	2	83.50	83.60	-2	1,578	-0.13%
2018/01/09	15	83.46	10	83.60	83.70	5	1,594	0.31%
2018/01/08	0	0.00	20	83.31	83.30	-20	1,601	-1.25%
2018/01/05	3	83.23	0	0.00	83.20	3	1,608	0.19%
2018/01/03	1	83.00	10	82.50	82.70	-9	1,628	-0.55%
2018/01/02	6	82.87	0	0.00	82.90	6	1,629	0.37%