凌群 (2453)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.6
漲跌
▲0.0
漲幅
+0.00%
成交量
1,108張
產業
上市資訊服務類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/03	18	61.81	0	0.00	61.60	18	885	2.03%
2026/06/02	16	61.53	5.2	61.57	61.60	10.8	871	1.23%
2026/06/01	11.2	63.33	11.2	62.97	63.90	0	842	0.00%
2026/05/29	16	60.45	1	60.40	61.00	15	788	1.90%
2026/05/28	3.3	60.69	9	60.47	60.10	-5.7	779	-0.73%
2026/05/27	33.5	63.80	31	63.91	62.50	2.5	742	0.34%
2026/05/26	17	61.30	24.3	59.99	61.60	-7.3	602	-1.21%
2026/05/25	22.3	57.16	3	57.63	57.50	19.3	520	3.71%
2026/05/22	11.6	56.17	0	0.00	57.20	11.6	509	2.27%
2026/05/21	3	55.73	5	55.78	55.70	-2	495	-0.40%
2026/05/20	0	0.00	1	54.90	54.70	-1	493	-0.20%
2026/05/19	5	55.06	0	0.00	54.50	5	504	0.99%
2026/05/18	3	55.37	1	55.50	55.30	2	499	0.40%
2026/05/15	1	54.21	1.3	55.00	54.20	-0.3	498	-0.06%
2026/05/13	7.1	54.12	0	0.00	53.90	7.1	498	1.42%
2026/05/12	3.1	54.34	0	0.00	54.60	3.1	499	0.62%
2026/05/11	2	54.90	6	54.80	54.80	-4	505	-0.79%
2026/05/08	0.1	55.40	0	0.00	54.60	0.1	519	0.02%
2026/05/06	5.1	54.60	0	0.00	54.60	5.1	557	0.91%
2026/05/05	3	54.73	0	0.00	55.10	3	583	0.52%
2026/05/04	0.1	53.90	0	0.00	53.70	0.1	715	0.01%
2026/04/28	3	53.33	3	53.60	54.00	0	870	0.00%
2026/04/27	3	52.83	7	52.60	53.20	-4	873	-0.46%
2026/04/24	3	53.17	0	0.00	53.20	3	876	0.34%
2026/04/23	4	54.10	1	54.60	53.80	3	882	0.34%
2026/04/22	6	55.17	2	54.90	55.90	4	885	0.45%
2026/04/21	2	53.80	1	54.40	54.40	1	901	0.11%
2026/04/20	1	54.60	1	54.90	54.60	0	897	0.00%
2026/04/17	7	55.49	1	55.40	55.50	6	908	0.66%
2026/04/16	3	55.43	8	55.05	56.00	-5	906	-0.55%
2026/04/15	0	0.00	0	54.40	54.10	0	897	0.00%
2026/04/13	0	0.00	1	53.60	53.80	-1	892	-0.11%
2026/04/10	1	53.40	1	53.60	53.60	0	896	0.00%
2026/04/09	0	0.00	0	52.85	53.00	0	898	0.00%
2026/04/08	0	54.47	1.4	53.07	53.10	-1.4	897	-0.16%
2026/04/07	0	52.50	0	0.00	52.10	0	897	0.00%
2026/04/02	1	52.00	2	52.10	52.00	-1	899	-0.11%
2026/04/01	0	52.80	1	52.70	52.90	-1	900	-0.11%
2026/03/31	0	52.36	4	52.43	51.60	-4	896	-0.45%
2026/03/30	0.2	51.85	0.1	51.94	51.70	0.1	891	0.01%
2026/03/27	3.1	52.41	1	52.90	52.70	2.1	889	0.24%
2026/03/26	7.2	53.59	5	53.90	53.00	2.2	887	0.25%
2026/03/25	2.1	54.27	1	54.40	54.30	1.1	881	0.13%
2026/03/24	5	54.58	2	54.85	54.50	3	877	0.34%
2026/03/23	2	53.75	2.1	54.01	54.00	-0.1	865	-0.01%
2026/03/20	2	55.00	3	55.40	55.00	-1	859	-0.12%
2026/03/19	1	55.10	1	56.00	55.10	0	852	0.00%
2026/03/18	3.1	55.54	0	0.00	55.70	3.1	849	0.37%
2026/03/17	4	56.23	6	56.53	55.70	-2	843	-0.24%
2026/03/16	6	55.87	12.2	56.18	55.70	-6.2	832	-0.74%
2026/03/13	11	55.05	11.6	56.00	56.20	-0.6	822	-0.07%
2026/03/12	2.6	53.64	5	54.28	54.60	-2.4	789	-0.30%
2026/03/11	12	54.13	1	52.80	53.90	11	788	1.39%
2026/03/10	0	0.00	6.7	51.02	50.80	-6.7	777	-0.86%
2026/03/09	6	49.80	6	49.86	50.50	0	776	0.00%
2026/03/05	1.1	51.61	0	0.00	51.30	1.1	768	0.14%
2026/03/04	6	50.90	9	50.98	50.60	-3	769	-0.39%
2026/03/03	1	52.10	1	52.20	52.20	0	760	0.00%
2026/03/02	3	52.90	1	52.87	53.00	2	754	0.27%
2026/02/26	0	0.00	1	53.50	53.50	-1	753	-0.13%
2026/02/25	2	52.70	0	0.00	52.60	2	750	0.27%
2026/02/24	8.7	53.06	0	0.00	53.00	8.7	744	1.17%
2026/02/23	0	52.90	1.1	52.90	52.90	-1.1	744	-0.15%
2026/02/11	1	52.20	1	52.41	52.20	0	752	0.00%
2026/02/10	1	52.60	0	0.00	52.60	1	750	0.13%
2026/02/09	0	53.80	0	0.00	53.40	0	751	0.00%
2026/02/06	1	53.00	0	0.00	52.90	1	761	0.13%
2026/02/05	0	0.00	2	53.80	53.90	-2	756	-0.26%
2026/02/04	2	54.65	0	0.00	54.60	2	749	0.27%
2026/02/03	0	0.00	1	54.51	54.50	-1	749	-0.14%
2026/02/02	2	54.60	7	54.81	54.30	-5	748	-0.67%
2026/01/30	7	57.01	4	56.10	55.90	3	746	0.40%
2026/01/29	7	57.41	10	58.18	58.70	-3	731	-0.41%
2026/01/28	10	58.11	1	58.10	58.40	9	714	1.26%
2026/01/27	3	58.77	2	58.10	58.30	1	700	0.14%
2026/01/26	14.3	60.56	23	61.06	59.40	-8.7	671	-1.30%
2026/01/23	15	61.52	11.1	63.04	63.20	3.9	538	0.72%
2026/01/22	2	56.25	5	57.00	57.50	-3	443	-0.68%
2026/01/21	2.1	54.79	2	55.00	54.90	0.1	400	0.02%
2026/01/20	0	0.00	1	55.10	55.00	-1	399	-0.25%
2026/01/19	0	0.00	8	56.00	55.40	-8	423	-1.89%
2026/01/16	8	55.89	2	56.50	55.50	6	433	1.39%
2026/01/15	13	55.79	5	56.20	56.40	8	430	1.86%
2026/01/14	7	56.31	8	56.68	57.00	-1	425	-0.23%
2026/01/13	4	55.03	1	54.20	54.70	3	411	0.73%
2026/01/12	3	54.47	7	54.84	55.20	-4	417	-0.95%
2026/01/08	0	0.00	6	52.97	53.30	-6	427	-1.40%
2026/01/07	6	52.60	0	0.00	52.90	6	437	1.37%
2026/01/06	0	53.00	0	0.00	52.70	0	446	0.00%
2026/01/05	0.2	52.80	1	53.40	52.50	-0.8	449	-0.18%
2026/01/02	0	0.00	2	53.60	53.70	-2	455	-0.44%
2025/12/31	0.2	52.50	0	0.00	53.00	0.2	456	0.04%
2025/12/26	2	52.20	2	52.60	52.60	0	502	0.00%
2025/12/24	2	52.90	0	0.00	53.00	2	520	0.38%
2025/12/22	4	53.30	0	0.00	53.60	4	535	0.75%
2025/12/11	0	0.00	2	53.50	52.90	-2	685	-0.29%
2025/12/10	0	54.10	0	0.00	53.50	0	813	0.00%
2025/12/08	2	52.40	0	0.00	52.80	2	970	0.21%
2025/12/04	2	53.30	2	53.35	52.80	0	996	0.00%
2025/12/03	1.1	52.32	0	0.00	52.30	1.1	996	0.11%
2025/12/02	0	0.00	1	52.80	52.60	-1	1,003	-0.10%
2025/12/01	3	52.77	2.1	52.71	52.60	0.9	1,018	0.09%
2025/11/28	1	52.40	0	0.00	52.50	1	1,035	0.10%
2025/11/26	0	0.00	1	52.30	52.30	-1	1,074	-0.09%
2025/11/21	0	0.00	6	51.73	51.30	-6	1,236	-0.49%
2025/11/18	1	52.00	0	0.00	51.90	1	1,298	0.08%
2025/11/17	0	0.00	10	54.02	53.30	-10	1,304	-0.77%
2025/11/14	4	54.45	11	54.78	54.00	-7	1,307	-0.54%
2025/11/13	0	0.00	6	56.10	55.30	-6	1,307	-0.46%
2025/11/10	3	55.93	8	55.80	56.30	-5	1,325	-0.38%
2025/11/07	2	56.70	4	56.60	56.50	-2	1,343	-0.15%
2025/11/06	2.3	58.09	0	0.00	57.50	2.3	1,351	0.17%
2025/11/04	1	57.50	0	0.00	57.30	1	1,364	0.07%
2025/11/03	5	58.66	13	58.24	57.90	-8	1,375	-0.58%
2025/10/31	1	57.20	6	57.35	57.30	-5	1,431	-0.35%
2025/10/28	2	57.20	0	0.00	57.20	2	1,455	0.14%
2025/10/27	4	57.75	3	57.87	57.70	1	1,457	0.07%
2025/10/23	14	58.64	17	58.71	58.00	-3	1,477	-0.20%
2025/10/22	23	58.88	9	59.13	59.20	14	1,514	0.92%
2025/10/21	1	58.10	2	58.20	57.90	-1	1,499	-0.07%
2025/10/20	2	57.35	0.1	57.70	57.60	1.9	1,499	0.13%
2025/10/17	3	58.10	1	57.90	57.60	2	1,508	0.13%
2025/10/16	8.1	58.69	0	0.00	58.80	8.1	1,522	0.53%
2025/10/15	2	57.85	4	59.15	59.60	-2	1,513	-0.13%
2025/10/14	7	58.41	0	0.00	57.50	7	1,512	0.46%
2025/10/13	1	59.40	0	0.00	59.50	1	1,500	0.07%
2025/10/09	2	61.50	1	62.10	61.20	1	1,492	0.07%
2025/10/08	1	60.80	1.2	61.00	61.10	-0.2	1,485	-0.01%
2025/10/07	2	61.60	6	61.72	61.80	-4	1,483	-0.27%
2025/10/02	7	60.56	0	0.00	60.10	7	1,482	0.47%
2025/10/01	5	62.64	8	62.48	61.60	-3	1,470	-0.20%
2025/09/30	5	62.08	13	62.38	62.30	-8	1,470	-0.54%
2025/09/26	17	61.82	3	61.03	62.00	14	1,463	0.96%
2025/09/25	0	0.00	2	60.80	61.00	-2	1,450	-0.14%
2025/09/24	1	60.80	0	0.00	60.90	1	1,451	0.07%
2025/09/23	2	61.80	1.3	62.32	61.20	0.7	1,499	0.04%
2025/09/22	0.1	61.90	2.3	61.76	61.50	-2.2	1,486	-0.15%
2025/09/19	2.2	62.55	0	0.00	61.80	2.2	1,478	0.15%
2025/09/18	3	62.50	8.1	62.92	63.20	-5.1	1,470	-0.35%
2025/09/17	3	61.60	1	61.10	61.10	2	1,438	0.14%
2025/09/16	2.2	61.63	1	61.90	62.00	1.2	1,426	0.08%
2025/09/15	5.2	62.30	5.1	62.60	62.50	0.1	1,409	0.01%
2025/09/12	12	62.82	32.3	64.33	62.40	-20.3	1,371	-1.48%
2025/09/11	52.4	63.63	19.3	63.29	63.80	33	1,250	2.64%
2025/09/10	3.2	61.81	4.1	62.23	62.00	-0.9	1,124	-0.08%
2025/09/09	1	60.00	18	61.16	61.60	-17	1,093	-1.55%
2025/09/08	1	59.40	5	59.64	59.60	-4	1,078	-0.37%
2025/09/05	3	59.03	0	0.00	59.00	3	1,081	0.28%
2025/09/04	1	59.80	4.8	59.67	59.60	-3.8	1,096	-0.34%
2025/09/03	7	60.54	4	61.03	60.20	3	1,102	0.27%
2025/09/02	11	60.71	1	61.90	60.20	10	1,092	0.91%
2025/09/01	3	61.57	14	61.16	61.00	-11	1,084	-1.02%
2025/08/29	1.2	61.47	2	62.05	61.30	-0.8	1,080	-0.08%
2025/08/28	12	62.35	19.1	63.05	62.30	-7	1,075	-0.65%
2025/08/27	4	62.80	21.1	62.25	62.70	-17.1	1,054	-1.62%
2025/08/26	10.3	62.97	2.5	62.64	62.50	7.8	1,015	0.77%
2025/08/25	19.2	61.79	6.5	60.48	61.60	12.7	935	1.35%
2025/08/22	1.1	58.09	2	58.75	58.50	-0.9	898	-0.10%
2025/08/21	2	58.45	4	58.40	58.00	-2	898	-0.22%
2025/08/20	4	58.08	6	57.53	57.40	-2	903	-0.22%
2025/08/19	0	0.00	1	59.00	58.50	-1	917	-0.11%
2025/08/18	4	58.80	8	59.20	59.20	-4	923	-0.43%
2025/08/15	1	58.10	5	58.20	58.30	-4	926	-0.43%
2025/08/14	3	58.37	1	58.90	58.70	2	925	0.22%
2025/08/13	3.9	59.05	31	58.90	58.40	-27.1	925	-2.93%
2025/08/12	8	58.33	0	0.00	58.20	8	919	0.87%
2025/08/11	4	59.43	2.4	59.67	59.90	1.6	910	0.18%
2025/08/08	2	59.95	0	0.00	60.30	2	920	0.22%
2025/08/07	1.1	59.82	4.2	60.14	60.50	-3.1	943	-0.33%
2025/08/06	1.1	60.32	6	60.53	60.30	-4.9	946	-0.52%
2025/08/05	26.9	60.49	19	60.80	61.00	7.9	974	0.81%
2025/08/04	0	0.00	6	58.83	59.20	-6	928	-0.65%
2025/08/01	9	57.12	7	57.37	57.40	2	926	0.22%
2025/07/31	0	56.80	8	56.65	57.00	-8	924	-0.87%
2025/07/30	4	56.35	8.1	56.96	57.00	-4.1	948	-0.43%
2025/07/29	19	57.15	2	56.90	56.60	17	961	1.77%
2025/07/28	23	58.25	24.6	58.56	58.30	-1.6	979	-0.16%
2025/07/25	3.1	55.44	4	55.43	55.50	-0.9	946	-0.10%
2025/07/24	5	55.48	2	55.75	56.00	3	1,012	0.30%
2025/07/23	5	55.06	1.3	55.21	56.20	3.7	1,099	0.34%
2025/07/22	9	54.29	2.1	53.98	53.60	6.9	1,236	0.56%
2025/07/21	4	55.98	0	0.00	55.90	4	1,566	0.26%
2025/07/14	1	56.10	0	0.00	56.00	1	1,977	0.05%
2025/07/10	1	56.50	0	0.00	56.10	1	2,158	0.05%
2025/07/09	0	0.00	2	58.50	58.50	-2	2,232	-0.09%
2025/07/08	2	57.60	0	0.00	57.30	2	2,257	0.09%
2025/07/04	0	0.00	2	57.90	57.80	-2	2,287	-0.09%
2025/07/03	2	58.90	0	0.00	59.00	2	2,374	0.08%
2025/07/02	14	60.24	13	58.72	58.40	1	2,448	0.04%
2025/06/26	3	58.10	1	58.00	57.90	2	2,846	0.07%
2025/06/25	7	58.14	1	58.10	57.90	6	2,919	0.21%
2025/06/24	22	57.96	0	0.00	58.20	22	3,018	0.73%
2025/06/20	0.2	56.40	0	0.00	56.20	0.2	3,770	0.00%
2025/06/19	0	0.00	1	57.00	56.90	-1	4,435	-0.02%
2025/06/18	0	58.00	1.5	57.87	58.00	-1.5	5,742	-0.03%
2025/06/17	1	57.20	0	0.00	57.30	1	6,105	0.02%
2025/06/16	2	57.20	0.2	57.60	57.10	1.8	6,153	0.03%
2025/06/13	3	59.25	11	59.29	58.00	-8	6,233	-0.13%
2025/06/12	0	0.00	1	59.50	59.40	-1	6,326	-0.02%
2025/06/11	0	0.00	1	58.70	58.50	-1	6,369	-0.02%
2025/06/10	3	58.63	2	58.65	58.50	1	6,390	0.02%
2025/06/09	1	58.20	2	59.05	59.30	-1	6,393	-0.02%
2025/06/06	3	58.01	8	57.65	57.90	-5	6,393	-0.08%
2025/06/05	2	59.25	0	0.00	58.80	2	6,394	0.03%

凌群相關文章

凌群相關影音

- 何毅里長伯您好~~ 想請問2103 一張成本17.10 2453 兩張成本17.45 後續的操作建議如何做比較好呢謝謝您 !!