冠西電 (2466)-新光-台中券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
81.7
漲跌
▼1.3
漲幅
-1.57%
成交量
199張
產業
上市光電類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	8	81.46	4	81.18	82.30	4	1,202	0.33%
2025/03/18	3	84.43	8	85.16	84.60	-5	1,313	-0.38%
2025/03/17	5	87.08	6	86.87	86.50	-1	1,312	-0.08%
2025/03/14	29	91.40	31	89.44	88.60	-2	1,333	-0.15%
2025/03/13	2	89.75	7	89.74	88.30	-5	1,308	-0.38%
2025/03/12	6	88.37	9	86.88	91.70	-3	1,294	-0.23%
2025/03/11	9	83.97	5	83.66	83.40	4	1,247	0.32%
2025/03/10	1	80.50	1	83.00	80.40	0	1,251	0.00%
2025/03/07	0	0.00	1	82.30	81.90	-1	1,245	-0.08%
2025/03/06	5	81.22	3	80.23	81.90	2	1,236	0.16%
2025/03/05	4	79.58	20	77.86	81.20	-16	1,192	-1.34%
2025/03/04	35	75.31	71	73.11	73.90	-36	1,156	-3.11%
2025/03/03	36	77.32	3	76.97	76.30	33	1,128	2.92%
2025/02/27	2	87.20	2	87.55	84.70	0	1,105	0.00%
2025/02/26	1	87.00	1	87.50	87.70	0	1,093	0.00%
2025/02/25	3	87.77	1	87.50	87.50	2	1,089	0.18%
2025/02/24	2	90.35	1	89.70	90.10	1	1,083	0.09%
2025/02/21	2.1	87.80	2	89.05	89.70	0.1	1,079	0.01%
2025/02/20	4	89.78	3	88.00	88.00	1	1,074	0.09%
2025/02/19	7	90.81	4	90.30	91.00	3	1,060	0.28%
2025/02/18	2	88.00	1	91.00	87.70	1	1,043	0.10%
2025/02/17	1	88.60	0	0.00	87.60	1	1,035	0.10%
2025/02/14	2	91.70	2.1	90.00	88.10	-0.1	1,027	0.00%
2025/02/13	3	87.90	3	88.07	88.60	0	1,008	0.00%
2025/02/12	29	87.98	10	88.64	85.90	19	997	1.91%
2025/02/11	11	94.01	0	0.00	92.00	11	974	1.13%
2025/02/10	8.5	95.68	6.1	97.47	93.30	2.4	952	0.26%
2025/02/07	20.1	94.31	21	94.26	91.00	-1	904	-0.10%
2025/02/06	4	90.18	3	90.29	89.50	1	871	0.11%
2025/02/05	16	90.80	19	90.81	89.00	-3	859	-0.35%
2025/02/04	20	90.81	17	91.53	90.00	3	806	0.37%
2025/02/03	9	84.62	61	86.49	88.00	-52	708	-7.34%
2025/01/22	15.6	78.58	12	78.83	80.00	3.6	669	0.53%
2025/01/20	1	70.90	2	70.15	71.10	-1	598	-0.17%
2025/01/17	0	0.00	1	68.49	68.80	-1	586	-0.17%
2025/01/16	21	69.30	20	67.17	68.60	1	573	0.17%
2025/01/15	17	71.49	24.5	70.51	68.30	-7.5	502	-1.49%
2025/01/14	12	74.64	1	74.80	75.80	11	458	2.40%
2025/01/13	4	75.80	0	0.00	80.00	4	417	0.96%
2025/01/10	7	77.41	0	0.00	77.50	7	413	1.69%
2025/01/09	14	80.40	1	79.00	78.80	13	407	3.19%
2025/01/08	5.5	81.09	0	0.00	85.80	5.5	401	1.37%
2025/01/07	8	78.50	0	0.00	79.70	8	397	2.01%
2025/01/06	0	0.00	8	70.71	73.40	-8	391	-2.04%
2025/01/03	15	67.25	0.2	67.10	66.80	14.9	382	3.89%
2025/01/02	9	68.86	1.2	67.97	68.40	7.9	376	2.09%
2024/12/31	0.1	71.30	0	0.00	70.00	0.1	372	0.03%
2024/12/30	6	68.00	4.2	67.70	67.50	1.8	367	0.48%
2024/12/27	3.2	69.31	1	70.00	69.80	2.2	360	0.61%
2024/12/26	2.2	65.93	4.4	64.56	65.50	-2.2	349	-0.63%
2024/12/25	1	64.60	20	62.80	66.80	-19	327	-5.80%
2024/12/24	20.2	60.80	0	0.00	60.80	20.2	308	6.55%
2024/12/23	5	55.30	0	0.00	55.30	5	275	1.81%
2024/12/20	5	50.30	0	0.00	50.30	5	274	1.82%
2024/12/19	10	45.00	0	0.00	45.80	10	266	3.75%
2024/12/18	17	39.76	0	0.00	41.65	17	258	6.59%
2024/12/17	10	38.40	10	38.60	37.90	0	219	0.00%
2024/12/16	31	37.33	0.3	37.50	37.35	30.7	214	14.30%
2024/12/13	30	38.66	0	0.00	37.05	30	177	16.90%
2024/12/12	35	36.97	0.7	37.46	37.00	34.3	168	20.40%
2024/12/11	1.2	39.13	1	38.55	37.50	0.2	121	0.16%
2024/12/10	0	0.00	10	35.15	35.90	-10	111	-8.98%
2024/12/09	13	37.77	0	0.00	36.55	13	78	16.65%
2024/12/05	1	36.35	0	0.00	36.35	1	40	2.48%
2024/06/24	0	0.00	0.1	37.20	37.65	-0.1	21	-0.47%
2024/06/18	0.1	37.75	0	0.00	37.15	0.1	20	0.48%