立隆電 (2472)-新光-台中券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.5
漲跌
▼4.3
漲幅
-4.79%
成交量
2,292張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	87.57	14.1	85.90	85.50	-11.1	4,902	-0.23%
2025/03/27	2	90.40	8.1	89.90	89.80	-6.1	4,880	-0.12%
2025/03/26	4	90.90	10	91.41	90.60	-6	4,892	-0.12%
2025/03/25	0	0.00	1	89.89	90.00	-1	4,890	-0.02%
2025/03/24	14	91.31	1.1	90.24	90.00	12.9	4,891	0.26%
2025/03/21	0	0.00	1	91.40	91.80	-1	4,888	-0.02%
2025/03/20	4.1	91.65	7.1	91.52	91.70	-3	4,913	-0.06%
2025/03/19	31.7	92.08	13.1	91.58	91.10	18.6	4,926	0.38%
2025/03/18	27	92.00	29.3	92.16	92.30	-2.3	4,882	-0.05%
2025/03/17	8	89.23	4.5	89.69	89.20	3.5	4,838	0.07%
2025/03/14	2.8	87.26	2	87.15	87.20	0.8	4,867	0.02%
2025/03/13	14.8	91.92	11.2	90.49	89.40	3.6	4,935	0.07%
2025/03/12	7.2	89.37	11.5	90.13	90.60	-4.2	4,963	-0.09%
2025/03/11	3.4	84.47	2	84.30	85.30	1.4	5,191	0.03%
2025/03/10	2	87.25	20	87.18	86.90	-18	5,364	-0.34%
2025/03/07	6.1	88.40	3	88.84	87.50	3.1	5,425	0.06%
2025/03/06	6.8	89.58	30	89.98	89.50	-23.2	5,451	-0.43%
2025/03/05	10.1	88.79	11.1	88.94	88.50	-1	5,441	-0.02%
2025/03/04	5.3	85.59	10.1	87.65	88.20	-4.8	5,440	-0.09%
2025/03/03	9.1	87.38	4.1	87.30	87.40	5	5,430	0.09%
2025/02/27	5.2	89.45	6.3	88.93	88.70	-1.1	5,423	-0.02%
2025/02/26	4.3	89.53	2	90.00	90.00	2.3	5,418	0.04%
2025/02/25	12.3	90.51	16.4	90.37	89.60	-4.1	5,417	-0.08%
2025/02/24	9	92.62	11.1	92.67	92.50	-2	5,383	-0.04%
2025/02/21	7	92.16	11	92.21	92.40	-4	5,369	-0.07%
2025/02/20	7	92.93	9	92.72	92.20	-2	5,353	-0.04%
2025/02/19	11.6	94.15	8	93.16	92.90	3.6	5,337	0.07%
2025/02/18	20	94.61	12	94.37	93.70	8	5,346	0.15%
2025/02/17	25.2	93.84	13	93.79	93.60	12.2	5,334	0.23%
2025/02/14	39.7	94.70	37	94.15	93.40	2.7	5,291	0.05%
2025/02/13	16	98.87	26.6	99.21	99.20	-10.6	5,046	-0.21%
2025/02/12	19.7	98.36	16	97.63	96.50	3.7	4,959	0.07%
2025/02/11	26	99.78	7	100.33	99.20	19	4,868	0.39%
2025/02/10	7	97.95	9	99.32	99.70	-2	4,709	-0.04%
2025/02/07	31.1	98.23	38.8	99.08	98.20	-7.7	4,627	-0.17%
2025/02/06	25.7	99.86	20.8	99.81	97.00	4.8	4,460	0.11%
2025/02/05	39.1	92.29	56	91.92	97.30	-16.9	4,271	-0.40%
2025/02/04	25	89.78	67.1	87.01	88.50	-42.1	4,138	-1.02%
2025/02/03	20.3	92.30	2	92.30	92.30	18.3	3,913	0.47%
2025/01/22	69.1	103.78	67.5	103.15	102.50	1.6	3,857	0.04%
2025/01/21	103.3	101.20	333	101.72	102.50	-229.7	3,454	-6.65%	大買/大賣/鉅額交易
2025/01/20	67.3	94.98	83.4	95.90	95.70	-16.1	2,885	-0.56%
2025/01/17	11	90.37	47.9	87.87	91.90	-36.9	2,278	-1.62%
2025/01/16	3.2	84.07	8.5	83.72	83.70	-5.3	2,014	-0.26%
2025/01/15	2	80.80	1.1	81.19	81.10	1	1,962	0.05%
2025/01/13	10	78.85	0	0.00	78.90	10	1,943	0.51%
2025/01/10	1	80.60	1	79.80	80.60	0	1,916	0.00%
2025/01/09	60.1	80.47	0.2	81.00	80.20	59.9	1,922	3.11%
2025/01/08	58	81.62	26	81.62	81.80	32	1,909	1.68%
2025/01/07	61	82.27	2	82.30	82.20	59	1,901	3.10%
2025/01/06	88	81.34	0	81.80	82.20	88	1,891	4.65%
2025/01/03	1	81.59	1	80.50	80.20	0	1,877	0.00%
2025/01/02	10	81.05	2	80.55	80.50	8	1,867	0.43%
2024/12/31	2	81.15	2	81.25	81.30	0	1,867	0.00%
2024/12/30	2	81.90	2	82.25	81.70	0	1,856	0.00%
2024/12/27	33.1	83.25	13	84.41	82.60	20.1	1,842	1.09%
2024/12/26	37	85.78	20.3	85.64	86.90	16.7	1,775	0.94%
2024/12/25	5	81.62	6	81.48	81.70	-1	1,689	-0.06%
2024/12/24	1.1	81.05	0	0.00	80.10	1.1	1,691	0.06%
2024/12/23	1.2	80.91	1.2	81.35	80.80	0	1,688	0.00%
2024/12/20	14.7	82.38	4	81.40	81.00	10.7	1,680	0.64%
2024/12/18	1	79.80	2	82.15	81.10	-1	1,648	-0.06%
2024/12/17	0	0.00	11	80.75	80.90	-11	1,633	-0.67%
2024/12/16	12.1	78.59	0	78.40	78.60	12.1	1,619	0.75%
2024/12/13	1.7	80.76	2	81.05	80.80	-0.4	1,586	-0.02%
2024/12/12	3.8	84.36	1	83.00	82.70	2.8	1,550	0.18%
2024/12/11	1	84.50	0.4	86.30	85.20	0.6	1,522	0.04%
2024/12/10	4.1	86.49	3	87.53	84.40	1.1	1,482	0.08%
2024/12/09	6.3	87.48	9	87.97	87.60	-2.7	1,441	-0.19%
2024/12/06	12.1	86.98	16.4	86.93	87.70	-4.3	1,345	-0.32%
2024/12/05	44.4	89.86	108.2	90.59	86.70	-63.8	1,274	-5.01%	大賣/
2024/12/04	115.5	88.20	111.4	88.30	89.90	4.1	1,000	0.41%	大買/大賣/
2024/12/03	55	83.67	9.4	82.84	81.80	45.6	832	5.48%
2024/12/02	6	81.13	4	79.70	79.70	2	769	0.26%
2024/11/29	2	78.70	0	0.00	78.60	2	730	0.27%
2024/11/27	1	77.90	5	76.78	76.70	-4	723	-0.55%
2024/11/26	1.2	79.37	2	79.35	79.00	-0.8	718	-0.11%
2024/11/25	1	79.20	2.1	79.49	79.40	-1.1	715	-0.15%
2024/11/21	1	76.10	1	77.40	77.60	0	718	0.00%
2024/11/20	3	76.33	1	75.60	75.60	2	727	0.27%
2024/11/19	1	75.30	1	76.20	76.20	0	740	0.00%
2024/11/15	8.6	77.68	8.4	78.06	75.80	0.2	815	0.02%
2024/11/14	1.2	76.16	1	76.20	76.30	0.2	792	0.03%
2024/11/12	1.4	73.86	0	0.00	73.90	1.4	799	0.18%
2024/11/07	0	74.20	0	0.00	74.20	0	841	0.00%
2024/11/06	0	72.90	0	72.80	72.80	0	852	0.00%
2024/11/05	0	72.70	0	0.00	71.90	0	879	0.00%
2024/11/04	0	72.70	0	0.00	72.00	0	915	0.00%
2024/11/01	0.1	72.60	0	0.00	73.00	0.1	944	0.01%
2024/10/30	1.6	72.63	1	72.60	72.20	0.6	953	0.06%
2024/10/29	3	76.08	0	0.00	74.40	3	945	0.32%
2024/10/25	0	0.00	0	77.00	76.80	0	963	0.00%
2024/10/24	2	77.60	2	78.10	76.80	0	980	0.00%
2024/10/23	2	77.70	0	0.00	77.80	2	989	0.20%
2024/10/21	0.4	76.07	2	76.80	76.80	-1.6	1,024	-0.16%
2024/10/18	4	75.75	0	0.00	75.40	4	1,060	0.38%
2024/10/15	0	75.70	0	0.00	75.10	0	1,197	0.00%
2024/10/14	0	75.10	0	0.00	75.00	0	1,240	0.00%
2024/10/11	0.1	75.10	0	0.00	74.70	0.1	1,272	0.00%
2024/10/09	2.1	75.79	1	74.70	74.70	1.1	1,365	0.08%
2024/10/07	0	0.00	2	75.50	75.80	-2	1,446	-0.14%
2024/10/04	1.1	73.64	0	0.00	73.50	1.1	1,462	0.07%
2024/10/01	2	74.60	0	0.00	74.90	2	1,503	0.14%
2024/09/30	0	75.80	0	0.00	75.20	0	1,552	0.00%
2024/09/27	0	0.00	1	76.00	75.90	-1	1,575	-0.06%
2024/09/26	0	0.00	1	77.30	75.70	-1	1,604	-0.06%
2024/09/25	1	75.80	2	75.60	75.60	-1	1,656	-0.06%
2024/09/24	0	0.00	35	74.85	74.60	-35	1,754	-1.99%
2024/09/23	1	75.00	1	74.90	74.90	0	1,777	0.00%
2024/09/20	1	75.00	0	0.00	74.50	1	1,834	0.05%
2024/09/19	1	74.50	8	74.55	74.70	-7	2,011	-0.35%
2024/09/18	3.1	74.70	10	73.90	73.80	-6.9	2,155	-0.32%
2024/09/16	2	75.11	15	75.21	75.30	-13	2,241	-0.58%
2024/09/13	3	75.13	16	74.78	74.80	-13	2,247	-0.58%
2024/09/12	6	74.97	1	75.00	75.00	5	2,272	0.22%
2024/09/11	1	73.80	8	73.60	73.60	-7	2,277	-0.31%
2024/09/10	1.1	74.03	0	0.00	73.40	1.1	2,288	0.05%
2024/09/09	3	73.07	2	73.40	73.40	1	2,306	0.04%
2024/09/06	0	0.00	2	74.30	74.10	-2	2,366	-0.08%
2024/09/05	3	74.10	3	73.97	73.50	0	2,367	0.00%
2024/09/04	10.1	75.04	2	74.20	74.20	8.1	2,372	0.34%
2024/09/03	7	79.79	4	79.00	78.70	3	2,385	0.13%
2024/09/02	2	80.50	11	80.35	80.20	-9	2,381	-0.38%
2024/08/30	1.1	80.45	1	80.90	80.50	0.1	2,379	0.00%
2024/08/29	3.1	78.22	3	79.37	79.90	0.1	2,373	0.01%
2024/08/28	4	78.45	2	78.40	78.40	2	2,369	0.09%
2024/08/27	13	78.06	1	78.40	78.40	12	2,378	0.50%
2024/08/26	2	78.50	1	77.40	77.40	1	2,400	0.04%
2024/08/23	4	76.18	0	0.00	77.80	4	2,403	0.17%
2024/08/22	3	78.33	3	77.10	77.10	0	2,393	0.00%
2024/08/21	1	78.00	1	79.10	78.60	0	2,402	0.00%
2024/08/20	4.1	79.91	2	79.55	79.30	2.1	2,419	0.09%
2024/08/19	0.1	82.74	24	82.29	82.30	-23.9	2,411	-0.99%
2024/08/16	4	82.70	6	82.62	82.30	-2	2,363	-0.08%
2024/08/15	0	0.00	1	82.20	82.00	-1	2,358	-0.04%
2024/08/14	13	83.01	11	82.03	82.00	2	2,335	0.09%
2024/08/13	1	82.60	1.1	82.41	82.80	-0.1	2,341	-0.01%
2024/08/12	7.3	83.07	8.1	83.07	82.70	-0.7	2,346	-0.03%
2024/08/09	20	83.27	14	83.71	82.90	6	2,344	0.26%
2024/08/08	9.1	80.39	17	80.32	80.80	-7.9	2,341	-0.34%
2024/08/07	14	79.31	7	80.21	80.10	7	2,347	0.30%
2024/08/06	2.5	73.61	5	74.22	75.20	-2.6	2,339	-0.11%
2024/08/05	7.5	75.62	1	74.00	74.00	6.5	2,335	0.28%
2024/08/02	4	84.05	24	83.65	82.20	-20	2,338	-0.86%
2024/08/01	15	86.05	1.1	85.65	86.20	13.9	2,397	0.58%
2024/07/31	6.1	84.58	6	84.42	84.40	0.1	2,469	0.01%
2024/07/30	6	81.93	5	81.62	82.90	1	2,520	0.04%
2024/07/29	6	83.12	11	81.97	81.20	-5	2,520	-0.20%
2024/07/26	7	83.33	7	80.76	83.60	0	2,520	0.00%
2024/07/23	12	84.49	47	83.64	83.50	-35	2,532	-1.38%
2024/07/22	15	84.01	32	84.56	82.80	-17	2,542	-0.67%
2024/07/19	6	87.83	11.1	87.53	86.60	-5.1	2,525	-0.20%
2024/07/18	9	88.88	17	88.54	89.90	-8	2,502	-0.32%
2024/07/17	5.1	91.04	4	91.08	91.00	1.1	2,470	0.04%
2024/07/16	27.2	92.66	15.3	92.40	91.50	11.9	2,446	0.49%
2024/07/15	6.2	88.80	15	88.85	89.30	-8.8	2,357	-0.37%
2024/07/12	6.1	87.80	1	88.20	88.20	5.1	2,319	0.22%
2024/07/11	17.1	89.49	9.1	89.42	88.70	8	2,311	0.35%
2024/07/10	25.1	86.81	8.1	86.94	87.00	17	2,246	0.76%
2024/07/09	2.4	82.98	3	84.07	85.50	-0.6	2,225	-0.03%
2024/07/08	6	84.08	0	0.00	84.00	6	2,244	0.27%
2024/07/05	9.2	86.34	6	86.43	85.80	3.2	2,228	0.14%
2024/07/04	15.2	84.85	15	84.93	85.00	0.2	2,197	0.01%
2024/07/03	0	83.10	4	83.60	83.90	-4	2,175	-0.18%
2024/07/02	10	82.45	7	82.71	81.90	3	2,198	0.14%
2024/07/01	19.5	84.40	6.2	83.54	83.20	13.3	2,201	0.61%
2024/06/28	15.3	86.85	21.7	86.69	86.50	-6.4	2,192	-0.29%
2024/06/27	6	83.33	10.7	83.45	83.10	-4.7	2,183	-0.22%
2024/06/26	18	85.17	17.3	85.65	85.00	0.7	2,160	0.03%
2024/06/25	124.5	86.02	78.8	85.28	85.00	45.8	2,103	2.18%	大買/
2024/06/24	49.1	86.11	60.9	85.90	85.30	-11.8	1,922	-0.61%
2024/06/21	47	84.20	19.2	83.59	83.70	27.8	1,786	1.55%
2024/06/20	0	79.30	0	0.00	79.20	0	1,704	0.00%
2024/06/19	3.2	79.17	6	78.97	78.60	-2.8	1,705	-0.17%
2024/06/18	3	80.50	21	79.65	79.80	-18	1,688	-1.07%
2024/06/17	9	80.59	2	80.50	80.20	7	1,715	0.41%
2024/06/14	47	81.36	10	80.64	80.30	37	1,749	2.11%
2024/06/13	8.2	80.51	2.2	79.97	81.20	6	1,732	0.35%
2024/06/11	10	78.79	0	0.00	77.10	10	1,671	0.60%
2024/06/07	1	78.10	1	78.69	78.80	0	1,667	0.00%
2024/06/06	1	77.00	1	76.20	76.10	0	1,634	0.00%
2024/06/05	3	76.50	4	76.55	76.30	-1	1,637	-0.06%
2024/06/04	2	76.50	7	76.90	76.30	-5	1,686	-0.30%
2024/06/03	10	77.80	4	77.68	77.50	6	1,688	0.36%
2024/05/31	1	77.80	5	77.48	77.40	-4	1,688	-0.24%
2024/05/30	6	76.70	1	76.40	76.60	5	1,681	0.30%
2024/05/29	0	0.00	15.2	79.29	79.00	-15.2	1,664	-0.91%
2024/05/28	0	0.00	10	79.40	79.10	-10	1,663	-0.60%
2024/05/27	2	79.60	3.1	79.72	79.40	-1.1	1,670	-0.06%
2024/05/24	11.6	78.23	3	78.17	78.30	8.6	1,656	0.52%
2024/05/23	3	76.67	0	0.00	76.30	3	1,637	0.18%
2024/05/22	11.1	77.53	2	77.30	77.30	9.1	1,625	0.56%
2024/05/21	5	76.78	0	0.00	77.10	5	1,628	0.31%
2024/05/20	1	77.00	0	0.00	76.90	1	1,631	0.06%
2024/05/17	0	0.00	2	78.10	78.00	-2	1,633	-0.12%
2024/05/16	0.3	78.30	0.2	78.50	78.30	0.1	1,623	0.01%
2024/05/15	0	0.00	4	78.48	77.90	-4	1,633	-0.24%
2024/05/14	1	78.10	1	78.30	78.40	0	1,665	0.00%
2024/05/13	2.1	77.03	1	77.80	77.80	1.1	1,657	0.07%
2024/05/10	2	78.05	3	78.17	78.10	-1	1,641	-0.06%
2024/05/09	2	79.85	3	80.27	79.10	-1	1,620	-0.06%
2024/05/08	11	80.04	7	80.11	80.20	4	1,589	0.25%
2024/05/07	12	78.89	5	78.70	79.50	7	1,557	0.45%
2024/05/06	15.1	79.69	8.2	79.79	79.70	6.9	1,486	0.47%
2024/05/03	8.2	78.41	12.4	78.20	76.60	-4.2	1,406	-0.30%
2024/05/02	0	0.00	7	75.67	75.80	-7	1,343	-0.52%
2024/04/30	0	0.00	2	76.00	75.50	-2	1,334	-0.15%
2024/04/29	0	0.00	1	76.20	75.30	-1	1,322	-0.08%
2024/04/26	1.1	74.42	3.1	75.03	75.30	-2	1,304	-0.15%
2024/04/25	5.1	74.70	3.1	73.82	74.20	2	1,289	0.16%
2024/04/24	3	72.03	3	72.57	73.30	0	1,279	0.00%
2024/04/23	0	0.00	1	70.43	70.20	-1	1,278	-0.08%
2024/04/19	3	71.60	0	0.00	71.80	3	1,301	0.23%
2024/04/17	1	73.70	1	73.88	73.70	0	1,299	0.00%
2024/04/16	3	72.03	20	71.84	70.80	-17	1,279	-1.33%
2024/04/15	4	74.85	3	74.57	74.10	1	1,267	0.08%
2024/04/12	3	76.37	6	76.35	76.60	-3	1,250	-0.24%
2024/04/10	3.1	75.47	2	75.70	74.50	1.1	1,193	0.09%
2024/04/09	2	75.85	1	75.80	75.60	1	1,184	0.08%
2024/04/08	5.3	76.01	3.5	75.41	75.30	1.8	1,161	0.15%
2024/04/03	0.1	74.30	0	0.00	74.50	0.1	1,141	0.01%
2024/04/02	6.1	74.49	7	74.90	75.00	-0.9	1,114	-0.08%
2024/04/01	6.4	75.05	49.5	74.40	75.10	-43.1	1,069	-4.03%