連宇 (2482)-新光-台中券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
27.85
漲跌
▲0.30
漲幅
+1.09%
成交量
163張
產業
上市其他電子類股▼0.80%
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	27.85	0	0.00	27.85	0	571	0.00%
2024/11/20	0	0.00	1	27.70	27.55	-1	574	-0.17%
2024/11/15	1	28.10	0	0.00	28.10	1	589	0.17%
2024/11/14	5	28.26	1	28.00	27.70	4	592	0.68%
2024/11/13	0	0.00	0	28.80	28.55	0	592	0.00%
2024/11/12	5	28.45	0	0.00	28.60	5	594	0.84%
2024/11/11	6	29.33	0	0.00	29.30	6	594	1.01%
2024/11/08	0.3	29.40	0	0.00	29.30	0.3	598	0.04%
2024/11/07	2	30.13	2	30.15	30.30	0	599	0.00%
2024/11/05	0	0.00	2	29.80	29.85	-2	616	-0.32%
2024/11/04	1	29.80	0	0.00	29.75	1	642	0.16%
2024/10/30	1	30.80	0	0.00	29.80	1	652	0.15%
2024/10/28	0	0.00	20	31.44	31.95	-20	653	-3.06%
2024/10/25	1	32.50	0	0.00	32.25	1	656	0.15%
2024/10/24	22	33.57	4.1	34.15	33.15	17.9	650	2.76%
2024/10/23	0	0.00	0.1	34.20	34.20	-0.1	577	-0.02%
2024/10/22	1	30.85	0	0.00	31.10	1	528	0.19%
2024/10/21	4	31.30	2	31.30	31.30	2	552	0.36%
2024/10/18	3	31.38	17	31.51	31.30	-14	561	-2.49%
2024/10/17	13	31.67	1	31.85	31.90	12	568	2.11%
2024/10/16	1	31.70	0	0.00	31.70	1	577	0.17%
2024/10/15	2.1	31.61	4.1	31.57	30.75	-1.9	567	-0.34%
2024/10/14	2	30.16	4	30.75	30.70	-2	542	-0.37%
2024/10/11	1	29.00	1	28.80	28.75	0	535	0.00%
2024/10/09	3	29.50	0	0.00	29.05	3	542	0.55%
2024/10/08	0	29.40	0	0.00	29.55	0	552	0.00%
2024/10/04	0	30.19	0	0.00	29.95	0	625	0.00%
2024/10/01	0	30.15	0	0.00	30.60	0	696	0.00%
2024/09/30	0	30.90	1	30.90	30.85	-1	1,011	-0.10%
2024/09/27	0	0.00	0.1	30.81	31.10	-0.1	1,166	-0.01%
2024/09/26	2	31.08	3	30.93	30.90	-1	1,180	-0.08%
2024/09/25	2.1	31.30	9	31.37	31.60	-6.9	1,219	-0.56%
2024/09/24	1	30.80	0	0.00	30.70	1	1,228	0.08%
2024/09/23	9	31.21	2	31.00	31.20	7	1,235	0.57%
2024/09/19	2.1	30.83	2	31.15	30.60	0.1	1,283	0.00%
2024/09/16	0.1	30.30	3	30.23	30.30	-2.9	1,305	-0.22%
2024/09/11	0	29.05	0	0.00	28.90	0	1,400	0.00%
2024/09/09	1	29.70	20	29.03	29.85	-19	1,480	-1.28%
2024/09/05	0	0.00	5	29.50	29.60	-5	1,603	-0.31%
2024/09/04	1	30.30	0	0.00	29.80	1	1,711	0.06%
2024/09/03	0	31.80	2	31.85	31.40	-2	1,852	-0.11%
2024/09/02	3	32.10	4	31.99	32.20	-1	2,186	-0.05%
2024/08/30	9	32.32	3	32.38	31.95	6	2,480	0.24%
2024/08/29	5	30.98	5	30.90	30.90	0	2,592	0.00%
2024/08/28	1	31.20	0	0.00	31.20	1	2,596	0.04%
2024/08/26	4	31.29	2	30.80	30.95	2	2,605	0.08%
2024/08/23	0	0.00	1	30.60	30.90	-1	2,611	-0.04%
2024/08/22	2	30.80	1	30.85	30.95	1	2,619	0.04%
2024/08/21	7	31.00	3.1	30.64	30.65	3.9	2,623	0.15%
2024/08/20	0	0.00	5	30.55	30.60	-5	2,627	-0.19%
2024/08/19	2	30.45	0	0.00	30.45	2	2,645	0.08%
2024/08/16	6	30.09	0	0.00	30.10	6	2,668	0.22%
2024/08/14	1	30.50	4	29.90	29.90	-3	2,756	-0.11%
2024/08/09	8.6	30.20	0	0.00	29.55	8.6	2,879	0.30%
2024/08/08	2.1	30.08	0	0.00	30.05	2.1	3,142	0.07%
2024/08/07	1.1	30.76	1	31.00	30.75	0.1	3,230	0.00%
2024/08/06	3	29.35	2	29.45	28.65	1	3,272	0.03%
2024/08/05	1	30.20	0	0.00	30.20	1	3,248	0.03%
2024/08/02	13	34.09	3	33.90	33.55	10	3,241	0.31%
2024/08/01	2.1	34.84	4	34.85	35.15	-2	3,235	-0.06%
2024/07/31	5.1	33.91	5	33.85	33.90	0.1	3,228	0.00%
2024/07/30	12	33.48	6	33.76	34.00	6	3,225	0.19%
2024/07/29	9	34.62	9	33.48	33.30	0	3,215	0.00%
2024/07/26	4	34.75	7.1	34.66	34.80	-3.1	3,209	-0.10%
2024/07/23	9.1	36.23	14	36.24	35.75	-5	3,208	-0.15%
2024/07/22	20	36.30	12.1	35.93	36.00	7.9	3,203	0.25%
2024/07/19	2	39.65	4	39.91	39.05	-2	3,176	-0.06%
2024/07/18	4	39.68	1	39.60	39.65	3	3,165	0.09%
2024/07/17	8.1	40.49	0	40.55	40.80	8	3,155	0.25%
2024/07/16	0.1	40.00	0	0.00	40.00	0.1	3,140	0.00%
2024/07/15	3.5	39.55	2	39.15	39.15	1.5	3,140	0.05%
2024/07/12	5	40.02	2	40.03	40.00	3	3,137	0.10%
2024/07/11	9	39.66	9.1	39.72	39.50	-0.1	3,127	0.00%
2024/07/10	5	39.91	6	39.89	39.75	-1	3,138	-0.03%
2024/07/09	17.3	40.68	34	40.16	39.95	-16.7	3,146	-0.53%
2024/07/08	21.2	42.03	22	42.69	41.45	-0.8	3,118	-0.03%
2024/07/05	35.1	42.39	18	42.59	43.35	17.1	3,085	0.55%
2024/07/04	109.2	45.02	59.3	44.69	43.60	49.8	3,016	1.65%	大買/
2024/07/03	13.1	43.15	40.1	42.73	44.00	-27	2,706	-1.00%
2024/07/02	2	40.15	7	40.02	40.00	-5	2,553	-0.20%
2024/07/01	14.3	41.16	10.1	41.15	40.55	4.2	2,542	0.16%
2024/06/28	0	0.00	6	40.11	40.00	-6	2,505	-0.24%
2024/06/27	5	39.31	4	39.20	39.20	1	2,490	0.04%
2024/06/26	13	40.05	19	40.17	38.95	-6	2,484	-0.24%
2024/06/25	2	38.88	7	39.70	39.90	-5	2,449	-0.20%
2024/06/24	3	39.35	5	39.00	38.85	-2	2,435	-0.08%
2024/06/21	4	39.98	7	39.87	39.85	-3	2,435	-0.12%
2024/06/20	1	39.10	1	39.20	39.45	0	2,429	0.00%
2024/06/19	21.2	38.94	9.1	39.21	38.15	12.1	2,433	0.50%
2024/06/18	12.1	38.60	11	39.03	38.65	1.1	2,446	0.04%
2024/06/17	16	39.33	12	39.48	39.15	4	2,457	0.16%
2024/06/14	20.3	40.67	18.1	40.72	39.75	2.2	2,439	0.09%
2024/06/13	13.2	40.35	16	40.63	41.00	-2.8	2,389	-0.12%
2024/06/12	11.1	39.74	13.1	39.63	40.15	-2	2,324	-0.08%
2024/06/11	28.1	41.39	64	41.09	40.45	-36	2,289	-1.57%
2024/06/07	52	42.00	37.7	41.32	40.30	14.3	2,186	0.65%
2024/06/06	115.2	40.83	106.6	40.72	43.05	8.6	2,040	0.42%	大買/大賣/
2024/06/05	77.4	39.16	114.8	39.56	40.85	-37.4	1,706	-2.19%	大賣/
2024/06/04	67.1	36.39	58.3	36.76	37.15	8.7	1,414	0.62%
2024/06/03	10	33.68	8	33.61	33.80	2	1,286	0.16%
2024/05/31	0	0.00	1	33.90	33.70	-1	1,297	-0.08%
2024/05/30	8	33.68	3	33.90	33.70	5	1,295	0.39%
2024/05/29	17.3	34.10	2	34.75	33.90	15.3	1,293	1.18%
2024/05/28	4	34.73	4	34.70	34.80	0	1,286	0.00%
2024/05/27	1.1	34.17	6	34.03	34.25	-4.9	1,279	-0.38%
2024/05/24	1.2	33.78	1	33.75	34.00	0.2	1,281	0.01%
2024/05/23	2	34.37	3	34.60	33.40	-1	1,282	-0.08%
2024/05/22	6.1	35.53	8	35.86	34.65	-1.9	1,270	-0.15%
2024/05/21	9.1	36.68	15	36.95	35.70	-5.9	1,245	-0.48%
2024/05/20	2	35.35	3	35.10	35.45	-1	1,176	-0.08%
2024/05/17	2.1	35.48	1.1	35.75	35.30	1	1,158	0.09%
2024/05/16	13	35.34	11.9	35.01	34.90	1.2	1,128	0.10%
2024/05/15	63.2	35.36	84.2	35.23	34.90	-21	1,099	-1.91%
2024/05/14	166.3	35.78	141.3	35.54	36.15	25	1,051	2.37%	大買/大賣/
2024/05/13	77	33.22	79.5	34.36	34.45	-2.5	786	-0.32%
2024/05/10	11	30.65	7	30.99	31.35	4	696	0.57%
2024/05/08	3	29.00	2	29.00	29.25	1	644	0.16%
2024/05/07	0	29.00	2	29.27	29.05	-2	648	-0.31%
2024/05/06	0	29.35	1	29.45	29.35	-1	650	-0.15%
2024/05/03	0	0.00	4.4	29.48	29.15	-4.4	651	-0.68%
2024/05/02	1	29.20	0.1	29.30	29.20	0.9	656	0.14%
2024/04/30	0.1	29.55	1	29.50	29.40	-0.9	659	-0.14%
2024/04/29	0.4	29.40	2	29.10	29.45	-1.6	660	-0.25%
2024/04/26	0	0.00	0.1	28.80	28.70	-0.1	661	-0.02%
2024/04/24	4	29.03	11	28.90	29.10	-7	668	-1.05%
2024/04/23	4	28.39	1	28.50	28.60	3	675	0.44%
2024/04/22	1	28.80	2	28.43	28.00	-1	690	-0.14%
2024/04/19	0	28.80	6	29.27	28.55	-6	690	-0.87%
2024/04/18	4	29.35	1	29.65	29.25	3	688	0.44%
2024/04/17	4.8	29.40	1	29.40	29.65	3.8	695	0.55%
2024/04/16	5.1	29.02	0	0.00	28.75	5.1	698	0.73%
2024/04/15	6.1	30.45	1	30.25	30.15	5.1	706	0.73%
2024/04/12	2.1	32.39	3	32.40	32.35	-0.9	689	-0.13%
2024/04/11	3	32.78	1	33.20	32.65	2	683	0.29%
2024/04/10	2	33.40	5	33.54	33.50	-3	683	-0.44%
2024/04/09	3	33.60	3.1	33.49	33.70	-0.1	693	-0.01%
2024/04/08	1	33.10	0.2	33.35	33.10	0.8	688	0.12%
2024/04/02	2	33.50	0	0.00	33.60	2	697	0.29%
2024/04/01	0	34.50	0	0.00	34.05	0	697	0.01%
2024/03/29	1.2	35.21	2	34.58	34.15	-0.9	699	-0.12%
2024/03/28	0.1	34.81	0	0.00	34.90	0.1	709	0.01%
2024/03/27	1	35.45	13	35.29	35.65	-12	719	-1.67%
2024/03/26	3.2	35.01	33	35.09	34.70	-29.8	730	-4.08%
2024/03/25	18.1	36.19	4	36.20	35.90	14.1	740	1.90%
2024/03/22	23.1	37.31	3	37.23	36.90	20.1	891	2.26%
2024/03/21	27.4	38.30	7	37.89	37.80	20.4	954	2.14%
2024/03/20	6.1	36.74	3.1	36.78	36.85	3	908	0.33%
2024/03/19	2	35.50	1	35.65	35.25	1	887	0.11%
2024/03/18	1	35.45	1	35.25	35.25	0	908	0.00%
2024/03/15	1.1	35.00	0.1	35.00	34.85	1	905	0.11%
2024/03/14	3	34.45	30	34.58	34.95	-27	904	-2.98%
2024/03/13	1	34.20	0	0.00	33.80	1	894	0.11%
2024/03/12	0	33.64	15	33.58	33.70	-15	894	-1.68%
2024/03/11	1	32.95	5	32.92	32.95	-4	906	-0.44%
2024/03/08	15.1	32.60	2	32.60	32.30	13.1	918	1.43%
2024/03/07	8.1	33.66	2	33.50	33.30	6.1	929	0.66%
2024/03/06	4	34.71	4	35.23	34.20	0	945	0.00%
2024/03/05	2	34.70	1	35.10	34.30	1	980	0.10%
2024/03/04	3	34.60	10.3	34.55	34.65	-7.3	988	-0.74%
2024/03/01	0.1	34.20	2	34.38	34.10	-1.9	995	-0.19%
2024/02/29	2	34.10	1	34.15	34.25	1	1,005	0.10%
2024/02/27	5.2	34.90	1	34.20	34.35	4.2	1,027	0.41%
2024/02/26	5	35.42	17	35.69	35.50	-12	1,120	-1.07%
2024/02/23	6	34.97	4.6	34.90	34.55	1.4	1,176	0.12%
2024/02/22	0	34.00	0	0.00	34.20	0	1,178	0.00%
2024/02/21	1.1	34.22	34	34.21	34.20	-32.9	1,197	-2.75%
2024/02/20	2	34.05	7	33.79	33.95	-5	1,199	-0.42%
2024/02/19	4.3	34.45	5	34.30	34.25	-0.7	1,200	-0.06%
2024/02/16	4	34.35	21	34.14	34.50	-17	1,206	-1.41%
2024/02/15	4	32.71	2	32.93	32.85	2	1,204	0.17%
2024/02/05	0	0.00	3	33.20	33.30	-3	1,201	-0.25%
2024/02/02	1	34.20	1	34.15	33.90	0	1,214	0.00%
2024/02/01	1	34.46	1	34.45	34.55	0	1,221	0.00%
2024/01/31	0	0.00	1	34.85	34.35	-1	1,230	-0.08%
2024/01/30	0.7	35.29	2	34.95	34.70	-1.3	1,233	-0.11%
2024/01/29	0	0.00	6	35.22	35.45	-6	1,240	-0.48%
2024/01/26	2.3	35.09	1	34.95	34.70	1.3	1,242	0.10%
2024/01/25	7	35.02	2	35.00	34.90	5	1,251	0.40%
2024/01/24	17	35.86	1.1	35.92	35.80	15.9	1,250	1.27%
2024/01/19	0.2	34.85	0	0.00	35.00	0.2	1,264	0.01%
2024/01/18	1	34.70	0	0.00	34.60	1	1,268	0.08%
2024/01/17	2.5	35.40	0	0.00	35.10	2.5	1,276	0.20%
2024/01/16	1.1	36.27	1	36.70	36.55	0.1	1,278	0.00%
2024/01/15	1	36.20	0	0.00	36.00	1	1,273	0.08%
2024/01/12	0	0.00	3	36.10	35.65	-3	1,283	-0.23%
2024/01/11	0	0.00	0.1	36.45	36.30	-0.1	1,286	-0.01%
2024/01/10	2.2	36.34	10	36.43	36.20	-7.8	1,292	-0.61%
2024/01/09	6.2	37.45	6	37.30	37.00	0.2	1,289	0.01%
2024/01/05	0	39.25	4	39.05	39.05	-4	1,280	-0.31%
2024/01/04	4.1	39.09	0	0.00	38.85	4.1	1,290	0.31%
2024/01/03	3.1	39.67	8	39.64	39.40	-4.9	1,303	-0.37%
2023/12/29	0	0.00	3	40.75	40.45	-3	1,311	-0.23%
2023/12/28	13	40.65	1	40.75	40.60	12	1,317	0.91%
2023/12/27	0	0.00	1	41.60	41.00	-1	1,314	-0.08%
2023/12/26	0	0.00	1	41.10	41.20	-1	1,315	-0.08%
2023/12/25	5	41.19	5	41.20	41.05	0	1,318	0.00%
2023/12/22	0.1	42.58	0	0.00	42.05	0.1	1,314	0.01%
2023/12/21	5	42.75	0	0.00	42.45	5	1,306	0.38%
2023/12/20	1	43.65	14	43.41	43.55	-13	1,296	-1.00%
2023/12/19	38	44.13	34	44.05	43.80	4	1,280	0.31%
2023/12/18	43	43.44	72	43.48	44.00	-29	1,128	-2.57%
2023/12/15	6	41.91	12	41.91	41.70	-6	1,048	-0.57%
2023/12/14	2	41.58	1.6	41.34	41.50	0.5	1,041	0.04%
2023/12/13	24	41.49	22	41.53	41.40	2	1,034	0.19%
2023/12/12	0	40.30	5	40.35	40.30	-5	1,026	-0.48%
2023/12/11	11	40.64	2	40.40	40.45	9	1,035	0.87%
2023/12/06	3	41.13	7	41.19	41.35	-4	1,065	-0.38%
2023/12/05	13	40.83	17	40.69	40.50	-4	1,110	-0.36%
2023/12/04	4.4	41.71	36	41.97	41.80	-31.7	1,155	-2.74%
2023/12/01	32	42.28	21	42.49	42.15	11	1,194	0.92%
2023/11/30	46	42.74	8	42.14	42.80	38	1,224	3.10%
2023/11/29	16	40.40	3	40.37	40.25	13	1,182	1.10%
2023/11/28	11	40.60	1	40.30	40.65	10	1,185	0.84%
2023/11/27	22.2	41.27	2	40.93	40.50	20.2	1,181	1.71%
2023/11/24	1.2	41.19	1	41.40	41.20	0.2	1,178	0.02%
2023/11/22	21.1	41.47	16	41.63	41.30	5.1	1,084	0.47%
2023/11/21	9	39.08	3	39.15	38.95	6	1,027	0.58%
2023/11/20	11	38.93	3	39.18	39.05	8	1,028	0.78%
2023/11/17	6.1	38.17	20	38.06	38.05	-13.9	1,014	-1.37%
2023/11/15	0	0.00	2	37.90	37.90	-2	1,025	-0.20%
2023/11/14	0.2	37.54	3	37.15	37.40	-2.8	1,040	-0.27%
2023/11/13	3	37.80	1	38.05	37.70	2	1,049	0.19%
2023/11/10	0.2	38.50	8.4	37.76	37.75	-8.2	1,064	-0.77%
2023/11/09	0.3	39.35	14	39.46	39.00	-13.7	1,063	-1.29%
2023/11/08	1	40.25	0	0.00	40.25	1	1,077	0.09%
2023/11/07	1	40.40	1	40.10	40.15	0	1,122	0.00%
2023/11/06	2.4	40.97	3	40.82	41.05	-0.6	1,217	-0.05%
2023/11/03	7	40.48	5	40.20	39.80	2	1,227	0.16%
2023/11/02	12	39.90	7	40.01	40.35	5	1,240	0.40%
2023/11/01	12	38.85	5	38.75	38.80	7	1,243	0.56%
2023/10/31	1	40.37	3	39.18	38.60	-2	1,256	-0.16%
2023/10/30	1	39.85	1	40.15	40.00	0	1,304	0.00%
2023/10/27	3	40.50	3	39.73	39.50	0	1,316	0.00%
2023/10/26	1	40.45	11	40.48	40.10	-10	1,334	-0.75%
2023/10/25	15.1	41.26	18	41.12	41.40	-2.9	1,343	-0.22%
2023/10/24	25	39.74	2	40.05	40.40	23	1,355	1.70%
2023/10/23	13	39.87	11.1	40.22	39.40	2	1,377	0.14%
2023/10/20	0	39.84	13	39.69	39.35	-13	1,401	-0.93%
2023/10/19	1	40.15	1.5	39.90	40.35	-0.5	1,446	-0.03%
2023/10/18	1	41.40	4	40.71	40.20	-3	1,489	-0.20%
2023/10/17	7	41.35	7	42.11	41.35	0	1,541	0.00%
2023/10/16	12	41.59	2	41.73	41.40	10	1,590	0.63%
2023/10/13	0	43.10	0	43.65	43.00	0	1,656	0.00%
2023/10/12	6	43.50	8	43.31	43.50	-2	1,734	-0.12%
2023/10/11	1.7	43.41	6	42.62	42.30	-4.3	1,756	-0.25%
2023/10/06	11	44.10	0	0.00	44.00	11	1,798	0.61%
2023/10/05	1	44.80	1.1	44.72	44.70	-0.1	1,819	-0.01%
2023/10/04	1.1	43.44	2	43.45	44.00	-0.9	1,881	-0.05%
2023/10/03	0.1	44.60	0	0.00	44.45	0.1	1,911	0.00%
2023/10/02	1	45.00	19	45.45	45.45	-18	1,960	-0.92%
2023/09/28	8	44.75	10	44.76	44.75	-2	2,062	-0.10%
2023/09/27	16	44.08	0	0.00	43.90	16	2,100	0.76%
2023/09/26	0.1	45.01	0	0.00	44.65	0.1	2,157	0.00%
2023/09/25	2	45.68	1	45.85	45.65	1	2,229	0.04%
2023/09/22	7	44.92	11.5	44.28	44.95	-4.5	2,312	-0.19%
2023/09/21	1.4	45.62	0	0.00	44.90	1.4	2,344	0.06%
2023/09/20	6	46.10	18	46.11	46.10	-12	2,375	-0.51%
2023/09/19	2	46.78	3	46.18	46.05	-1	2,431	-0.04%
2023/09/18	5	47.57	3	47.63	47.30	2	2,515	0.08%
2023/09/15	4	47.70	2	47.63	48.25	2	2,585	0.08%
2023/09/14	4	47.05	15	46.90	47.25	-11	2,881	-0.38%
2023/09/13	8	46.20	10	46.55	46.25	-2	3,042	-0.07%
2023/09/12	5.6	46.51	4	46.44	46.10	1.6	3,213	0.05%
2023/09/11	6	46.62	20	46.26	46.75	-14	3,585	-0.39%
2023/09/08	11	48.64	12	48.21	46.65	-1	4,054	-0.02%
2023/09/07	20	50.66	13	50.64	50.20	7	4,252	0.17%
2023/09/06	1	52.00	3	53.37	53.00	-2	4,377	-0.05%
2023/09/05	13	51.19	3	51.87	52.40	10	4,962	0.20%
2023/09/04	3	49.63	0	0.00	49.75	3	5,272	0.06%
2023/09/01	7	48.89	0	0.00	48.55	7	5,345	0.13%
2023/08/31	3	49.65	3	49.55	49.55	0	5,421	0.00%
2023/08/30	1	49.65	4	49.54	49.65	-3	5,566	-0.05%
2023/08/28	4	48.59	0.1	48.90	48.40	3.9	5,873	0.07%
2023/08/25	0	0.00	1	50.30	49.70	-1	5,882	-0.02%
2023/08/24	1.1	50.23	5	50.40	50.10	-3.9	5,923	-0.07%
2023/08/23	6	50.13	5	50.18	50.10	1	5,958	0.02%
2023/08/22	1	51.50	2	50.65	50.60	-1	6,003	-0.02%
2023/08/21	1	50.70	0	0.00	50.70	1	6,034	0.02%
2023/08/18	7	50.87	5	50.90	50.90	2	6,110	0.03%
2023/08/17	6	51.60	1	52.20	52.30	5	6,124	0.08%
2023/08/16	1.1	49.03	1.1	50.99	51.00	0	6,158	0.00%
2023/08/15	0	50.00	3	50.07	50.50	-3	6,314	-0.05%
2023/08/14	0.1	49.00	1	50.00	49.05	-1	6,567	-0.01%
2023/08/11	16	51.44	15.4	51.70	50.70	0.6	6,619	0.01%
2023/08/10	14.1	50.57	21	50.20	49.65	-6.9	6,621	-0.10%
2023/08/09	4	54.70	29	54.93	54.70	-25	6,616	-0.38%
2023/08/08	13	56.15	4	55.55	55.30	9	6,738	0.13%
2023/08/07	2	55.70	14.1	56.51	57.00	-12.1	6,798	-0.18%
2023/08/04	1	55.70	0	0.00	55.50	1	6,890	0.01%
2023/08/02	21.1	56.49	14.6	56.00	56.30	6.5	7,098	0.09%
2023/08/01	8	59.06	0	0.00	58.70	8	7,339	0.11%
2023/07/31	7	59.77	0	0.00	59.30	7	7,397	0.09%
2023/07/28	4.1	59.67	15	59.47	60.30	-10.9	7,500	-0.15%
2023/07/27	7	59.96	7	60.11	60.00	0	7,612	0.00%
2023/07/26	31	59.14	20	58.58	59.00	11	7,962	0.14%
2023/07/25	11.6	59.22	11	59.39	59.70	0.6	8,266	0.01%
2023/07/24	20.5	59.45	9.1	60.29	59.10	11.4	8,332	0.14%
2023/07/21	15.3	60.76	13	61.67	62.00	2.3	8,477	0.03%
2023/07/20	20	62.45	8.4	63.26	62.30	11.7	8,902	0.13%
2023/07/19	33.2	65.29	9.3	65.87	64.00	23.9	8,959	0.27%
2023/07/18	21.1	68.84	52.4	67.59	66.80	-31.3	8,980	-0.35%
2023/07/17	30.1	70.58	18	68.98	69.60	12.1	8,965	0.13%
2023/07/14	19.1	66.16	3	66.37	66.60	16.1	8,919	0.18%
2023/07/13	32.3	67.89	26	67.01	65.20	6.3	8,953	0.07%
2023/07/12	18	69.09	2	69.50	68.50	16	8,959	0.18%
2023/07/11	10.1	70.68	16	69.89	69.00	-5.9	8,987	-0.07%
2023/07/10	3	68.57	17	68.52	68.40	-14	8,959	-0.16%
2023/07/07	12	69.12	52.3	69.09	69.30	-40.3	8,961	-0.45%
2023/07/06	73.1	72.38	71.1	71.23	70.60	2	8,950	0.02%
2023/07/05	6	71.65	16.1	72.05	71.90	-10.1	8,921	-0.11%
2023/07/04	42	71.75	17	71.69	71.60	25	9,033	0.28%
2023/07/03	28.5	71.12	37	71.29	71.40	-8.5	9,220	-0.09%
2023/06/30	43.1	69.12	14.3	69.37	69.40	28.9	9,389	0.31%
2023/06/29	15.3	69.71	8	69.88	70.70	7.3	9,393	0.08%
2023/06/28	12	68.92	4	69.18	68.20	8	9,470	0.08%
2023/06/27	11.2	68.71	8.4	68.84	68.00	2.8	9,583	0.03%
2023/06/26	34.3	70.32	22	70.14	69.70	12.3	9,878	0.12%
2023/06/21	22.6	73.21	10.1	73.03	73.10	12.5	9,916	0.13%
2023/06/20	79.2	75.97	77.3	75.83	73.30	1.9	10,132	0.02%
2023/06/19	44.1	75.21	171.1	74.70	76.20	-127	10,896	-1.17%	大賣/鉅額交易
2023/06/16	80	74.11	71	74.36	74.50	9.1	11,078	0.08%
2023/06/15	239.4	76.10	239	75.96	75.30	0.3	11,182	0.00%	大買/大賣/
2023/06/14	185.8	74.63	275.8	76.01	73.80	-90	11,015	-0.82%	大買/大賣/
2023/06/13	153	69.61	63.6	70.25	71.00	89.4	10,668	0.84%	大買/
2023/06/12	89.3	68.71	74	68.45	68.20	15.3	10,680	0.14%
2023/06/09	191.7	71.93	160.2	71.04	67.50	31.5	10,732	0.29%	大買/大賣/
2023/06/08	83	71.73	153.5	71.78	74.20	-70.5	10,471	-0.67%	大賣/
2023/06/07	24	66.90	10	67.35	67.50	14	10,555	0.13%
2023/06/06	24.2	67.19	13	67.52	67.20	11.2	11,311	0.10%
2023/06/05	58.8	67.57	50	67.73	68.20	8.8	11,565	0.08%
2023/06/02	21	66.77	34	66.85	65.70	-13	12,031	-0.11%
2023/06/01	197	66.47	94	66.39	66.50	103	12,231	0.84%	大買/鉅額交易
2023/05/31	1	63.20	0	0.00	63.10	1	12,196	0.01%
2023/05/30	28.3	63.19	18	62.90	63.00	10.3	12,511	0.08%
2023/05/29	3	64.03	7.2	64.34	64.30	-4.2	12,629	-0.03%
2023/05/26	37	63.47	15	63.37	62.60	22	12,708	0.17%
2023/05/25	12.1	64.86	28	64.96	64.20	-16	12,963	-0.12%
2023/05/24	44	66.05	36	65.62	65.40	8	12,983	0.06%
2023/05/23	24	65.44	11.1	65.69	65.30	12.9	12,939	0.10%
2023/05/22	37	65.03	26	65.17	64.90	11	12,958	0.08%
2023/05/19	50.2	66.91	50.7	66.57	65.60	-0.5	12,976	0.00%
2023/05/18	93.3	67.61	89.4	67.74	68.10	3.9	12,865	0.03%
2023/05/17	15.3	64.23	15	64.69	64.50	0.3	12,654	0.00%
2023/05/16	20.2	64.00	12	63.91	63.10	8.2	12,608	0.07%
2023/05/15	20.4	65.11	12.5	65.16	63.60	7.9	12,583	0.06%
2023/05/12	21.2	65.41	30	66.16	66.60	-8.8	12,523	-0.07%
2023/05/11	14	63.13	17	63.28	63.30	-3	12,426	-0.02%
2023/05/10	35.4	64.08	33.1	64.06	64.40	2.3	12,414	0.02%
2023/05/09	109.2	63.59	91	63.03	62.70	18.2	12,374	0.15%	大買/
2023/05/08	77.4	67.63	77	68.35	66.30	0.4	12,860	0.00%
2023/05/05	56	66.14	20	66.13	65.40	36	13,266	0.27%
2023/05/04	39	67.60	33.5	66.87	66.50	5.5	13,527	0.04%
2023/05/03	46	68.40	51	68.84	68.50	-5	13,825	-0.04%
2023/05/02	128	71.11	80	71.22	70.00	48	14,177	0.34%	大買/
2023/04/28	101	69.40	157.3	69.69	71.70	-56.3	14,010	-0.40%	大買/大賣/
2023/04/27	23.2	65.11	26	65.18	65.20	-2.8	13,723	-0.02%
2023/04/26	50.1	64.87	45	64.94	65.00	5.1	13,691	0.04%
2023/04/25	189.5	68.73	138.4	68.71	67.50	51.1	13,503	0.38%	大買/大賣/
2023/04/24	43	65.31	50.1	66.87	68.80	-7.1	13,057	-0.05%
2023/04/21	11	63.14	7.1	63.86	62.60	3.9	13,001	0.03%
2023/04/20	11.2	68.10	21.2	68.30	66.60	-10.1	13,118	-0.08%
2023/04/19	9.1	73.04	10.1	72.81	72.30	-1	13,090	-0.01%
2023/04/18	17.1	73.67	5.2	73.11	72.50	11.9	13,134	0.09%
2023/04/17	10.4	72.36	16	71.66	74.80	-5.6	13,241	-0.04%
2023/04/14	10.1	67.76	11	67.54	68.50	-1	13,264	-0.01%
2023/04/13	8.1	65.45	17	65.44	65.30	-8.9	13,217	-0.07%
2023/04/12	4	66.90	4	67.00	66.80	0	13,182	0.00%
2023/04/11	12	65.84	33	66.01	65.70	-21	13,151	-0.16%
2023/04/10	10	65.54	15.5	65.63	65.80	-5.5	13,124	-0.04%
2023/04/07	47	64.59	49.2	64.78	65.10	-2.2	13,058	-0.02%
2023/04/06	65	65.12	69.2	64.24	64.00	-4.2	12,915	-0.03%
2023/03/31	111.2	63.56	125.1	63.44	62.50	-13.9	12,686	-0.11%	大買/大賣/
2023/03/30	16	62.11	8	62.23	61.40	8	12,457	0.06%
2023/03/29	23	62.65	31.2	62.03	61.00	-8.2	12,375	-0.07%
2023/03/28	49.2	61.17	33	61.07	61.30	16.2	12,291	0.13%
2023/03/27	102.5	62.47	94	62.60	61.80	8.5	12,162	0.07%	大買/
2023/03/24	43.1	60.90	9	60.80	61.00	34.1	11,867	0.29%
2023/03/23	76	62.02	58	61.63	61.60	18	11,817	0.15%
2023/03/22	339.8	63.94	262.2	64.25	62.30	77.6	11,597	0.67%	大買/大賣/
2023/03/21	37	59.16	94.1	59.43	61.30	-57.1	10,661	-0.54%
2023/03/20	58	55.35	70.7	55.51	55.80	-12.7	10,448	-0.12%
2023/03/17	41	52.80	52	53.03	52.80	-11	10,361	-0.11%
2023/03/16	19.1	51.09	25.4	51.09	51.00	-6.3	10,215	-0.06%
2023/03/15	88	53.12	101.1	53.54	52.90	-13	10,120	-0.13%	大賣/
2023/03/14	93	52.15	84	52.31	52.10	9	9,903	0.09%
2023/03/13	199.3	52.06	110	51.77	50.70	89.3	9,746	0.92%	大買/大賣/
2023/03/10	160	55.67	135.2	55.58	55.50	24.8	9,426	0.26%	大買/大賣/
2023/03/09	309.3	54.57	342.1	55.11	55.10	-32.8	9,134	-0.36%	大買/大賣/
2023/03/08	253.3	51.12	220.1	51.02	52.80	33.2	8,380	0.40%	大買/大賣/
2023/03/07	210.5	52.29	173	52.27	51.80	37.5	8,083	0.46%	大買/大賣/
2023/03/06	58	49.64	138	50.24	51.80	-80	7,599	-1.05%	大賣/
2023/03/03	32	47.05	27.3	47.32	47.10	4.8	7,464	0.06%
2023/03/02	112	49.03	114.2	49.80	47.10	-2.2	7,403	-0.03%	大買/大賣/
2023/03/01	32	48.67	42	47.76	48.30	-10	7,103	-0.14%
2023/02/24	31.1	47.76	36.2	48.24	47.85	-5.1	6,954	-0.07%
2023/02/23	95.4	48.66	83.2	48.14	49.05	12.1	6,851	0.18%
2023/02/22	5.2	48.18	21.1	48.13	48.00	-15.9	6,606	-0.24%
2023/02/21	31	50.18	5	50.44	50.90	26	6,590	0.39%
2023/02/20	27.1	49.35	33.1	49.82	49.50	-6	6,569	-0.09%
2023/02/17	29.3	49.04	50	48.15	51.00	-20.8	6,544	-0.32%
2023/02/16	36.1	44.56	10	45.37	46.75	26.1	6,515	0.40%
2023/02/15	5	43.03	18.2	42.89	42.50	-13.2	6,495	-0.20%
2023/02/14	2	41.73	4.2	42.02	42.40	-2.2	6,482	-0.03%
2023/02/13	4	40.89	13	41.37	41.20	-9	6,492	-0.14%
2023/02/10	12	41.50	4	41.13	40.70	8	6,476	0.12%
2023/02/09	13	42.06	14.1	41.86	41.95	-1.1	6,477	-0.02%
2023/02/08	59	41.74	25.1	40.85	42.00	33.9	6,443	0.53%
2023/02/07	16	39.03	6.2	39.99	40.05	9.8	6,394	0.15%
2023/02/06	261.2	39.55	271.3	39.89	39.35	-10.1	6,336	-0.16%	大買/大賣/
2023/02/03	238	38.34	230	38.30	39.00	8	5,646	0.14%	大買/大賣/
2023/02/02	117	36.19	242.1	36.13	37.80	-125	4,960	-2.52%	大買/大賣/鉅額交易
2023/02/01	87	33.64	75.2	34.13	34.40	11.9	4,637	0.26%
2023/01/31	138	32.25	177.2	31.83	33.05	-39.2	4,233	-0.93%	大買/大賣/
2023/01/30	84	28.66	65	28.80	30.15	19	3,772	0.50%
2023/01/17	73	27.54	72	27.56	27.45	1	3,571	0.03%
2023/01/16	73.1	27.02	5	27.28	27.40	68.1	3,534	1.93%
2023/01/13	2.2	26.39	5	26.38	26.35	-2.8	3,477	-0.08%
2023/01/12	2	26.10	1	26.80	26.05	1	3,474	0.03%
2023/01/11	2	27.00	5.2	27.25	26.60	-3.2	3,460	-0.09%
2023/01/10	89	27.88	84	27.17	27.20	5	3,424	0.15%
2023/01/09	32.2	27.30	26	27.20	27.25	6.1	3,260	0.19%
2023/01/06	15	27.56	68	27.26	27.15	-53	3,242	-1.63%
2023/01/05	127	27.37	135	27.12	27.55	-8	3,188	-0.25%	大買/大賣/
2023/01/04	45	26.06	15.1	25.28	26.95	30	3,028	0.99%
2023/01/03	31	24.56	4	24.10	24.70	27	2,960	0.91%
2022/12/30	1	24.30	0.1	23.95	23.80	0.9	2,964	0.03%
2022/12/29	4	23.38	7	23.64	23.80	-3	2,971	-0.10%
2022/12/28	7	23.91	12	23.90	23.80	-5	3,012	-0.17%
2022/12/27	1	24.60	1	24.90	24.60	0	3,102	0.00%
2022/12/26	5	24.39	4	24.23	24.70	1	3,110	0.03%
2022/12/23	6	24.43	5	24.21	24.20	1	3,115	0.03%
2022/12/22	1	24.95	2	25.00	24.90	-1	3,120	-0.03%
2022/12/21	4	25.31	1	25.30	25.30	3	3,137	0.10%
2022/12/20	2	25.80	2	25.45	24.90	0	3,155	0.00%
2022/12/19	0	0.00	5	26.00	25.80	-5	3,160	-0.16%
2022/12/16	3	26.70	14	26.55	26.50	-11	3,157	-0.35%
2022/12/15	7	26.91	1	27.35	27.35	6	3,129	0.19%
2022/12/14	11	26.95	0	0.00	26.70	11	3,064	0.36%
2022/12/13	63	27.19	64	27.19	27.40	-1	3,011	-0.03%
2022/12/12	23	27.16	27.5	26.90	27.15	-4.5	2,881	-0.15%
2022/12/09	13.5	26.68	8	26.60	25.80	5.5	2,749	0.20%
2022/12/08	2.1	26.84	1	26.80	26.85	1.1	2,560	0.04%
2022/12/07	0	0.00	5.1	26.15	26.35	-5.1	2,505	-0.20%
2022/12/06	3	27.08	15	26.48	26.55	-12	2,478	-0.48%
2022/12/05	2	27.45	0.4	27.40	26.95	1.6	2,443	0.07%
2022/12/02	0.2	26.80	0	0.00	26.85	0.2	2,411	0.01%
2022/12/01	5	26.95	7	26.66	26.50	-2	2,378	-0.08%
2022/11/30	3.2	26.04	2	26.20	26.45	1.2	2,261	0.05%
2022/11/29	4	25.84	2	25.85	25.90	2	2,211	0.09%
2022/11/28	7	26.11	9	26.29	26.15	-2	2,214	-0.09%
2022/11/25	56	25.53	59	25.47	25.20	-3	2,141	-0.14%
2022/11/24	4	24.65	3.3	24.83	25.00	0.7	1,956	0.04%
2022/11/23	3	24.38	3	23.88	24.10	0	1,910	0.00%
2022/11/22	5	23.39	2	23.30	23.40	3	1,905	0.16%
2022/11/21	3	23.53	3	23.68	23.80	0	1,967	0.00%
2022/11/18	2	24.53	0	0.00	23.60	2	2,045	0.10%
2022/11/17	2	24.35	6.1	24.21	24.25	-4.1	2,026	-0.20%
2022/11/16	6	23.80	1	23.80	23.65	5	2,051	0.24%
2022/11/15	4	23.98	4	24.06	24.05	0	2,084	0.00%
2022/11/14	6	23.95	9	23.97	24.05	-3	2,110	-0.14%
2022/11/11	3	23.68	15	23.76	23.45	-12	2,176	-0.55%
2022/11/10	49	23.40	46	22.82	22.60	3	2,349	0.13%
2022/11/09	19	23.67	7	23.61	23.70	12	2,431	0.49%
2022/11/08	5	22.96	4	23.00	22.95	1	2,497	0.04%
2022/11/07	2	23.15	3	23.02	23.05	-1	2,591	-0.04%
2022/11/04	6	22.50	2	22.40	22.45	4	3,012	0.13%
2022/11/03	1	22.55	5	22.60	22.60	-4	3,182	-0.13%
2022/11/02	2	22.25	4	22.23	22.15	-2	3,280	-0.06%
2022/11/01	9	22.11	8	22.19	22.35	1	3,554	0.03%
2022/10/31	0	0.00	13	21.87	21.85	-13	4,025	-0.32%
2022/10/28	1	20.95	0	0.00	20.95	1	4,165	0.02%
2022/10/27	0	0.00	2	22.00	21.75	-2	4,332	-0.05%
2022/10/26	1	21.95	1	21.65	21.75	0	4,538	0.00%
2022/10/25	10	21.10	22	21.19	21.20	-12	4,871	-0.25%
2022/10/24	10	21.50	6	21.37	21.40	4	5,286	0.07%
2022/10/21	0	20.70	0	0.00	20.70	0	6,070	0.00%
2022/10/20	2	21.18	2	21.03	21.30	0	6,490	0.00%
2022/10/19	1	21.80	2	21.95	21.50	-1	6,561	-0.02%
2022/10/18	4	21.89	8	21.85	21.50	-4	6,630	-0.06%
2022/10/17	23	20.29	46	20.30	21.20	-23	6,772	-0.34%
2022/10/13	0	20.00	0	0.00	19.15	0	7,212	0.00%
2022/10/12	6	21.07	0	0.00	20.95	6	7,492	0.08%
2022/10/11	8	21.02	0	0.00	20.90	8	7,859	0.10%
2022/10/07	1	22.65	0	0.00	22.40	1	8,241	0.01%
2022/10/06	2	22.98	9	22.99	22.70	-7	8,777	-0.08%
2022/10/05	22	22.67	8	22.91	22.90	14	9,055	0.15%
2022/10/04	14	23.12	25	23.12	23.10	-11	9,341	-0.12%
2022/10/03	0	0.00	3	21.05	21.50	-3	9,620	-0.03%
2022/09/30	1	20.70	0	0.00	20.90	1	10,586	0.01%
2022/09/29	0	0.00	6	21.02	20.75	-6	11,359	-0.05%
2022/09/28	3	20.18	3	20.18	20.00	0	12,605	0.00%
2022/09/27	9	20.93	10	21.14	21.40	-1	13,202	-0.01%
2022/09/26	3	22.15	16	21.47	20.90	-13	13,827	-0.09%
2022/09/23	29	22.79	25	23.27	22.65	4	14,370	0.03%
2022/09/22	0	0.00	15	23.53	23.65	-15	15,001	-0.10%
2022/09/21	22	22.86	31	22.93	22.80	-9	15,066	-0.06%
2022/09/20	5	22.84	6	22.85	23.45	-1	15,133	-0.01%
2022/09/19	5	22.30	2	22.30	22.30	3	15,270	0.02%
2022/09/16	0	23.11	1	22.85	22.80	-1	15,546	-0.01%
2022/09/15	2	23.70	2	23.70	23.15	0	15,801	0.00%
2022/09/14	2	23.50	1	23.20	23.45	1	16,406	0.01%
2022/09/13	2	23.80	3	23.93	23.75	-1	16,592	-0.01%
2022/09/12	1	23.55	2	23.95	23.50	-1	16,891	-0.01%
2022/09/08	6	23.48	10	23.72	23.45	-4	17,099	-0.02%
2022/09/07	8	22.59	3	22.78	22.85	5	17,469	0.03%
2022/09/06	15	23.23	14	22.99	22.55	1	18,017	0.01%
2022/09/05	12	23.24	4	23.05	22.95	8	18,236	0.04%
2022/09/02	4.1	23.75	16	23.77	23.60	-11.9	19,149	-0.06%
2022/09/01	15	24.16	1	24.20	24.00	14	19,411	0.07%
2022/08/31	15	25.05	11	25.14	24.95	4	19,541	0.02%
2022/08/30	2	25.50	1	25.50	25.30	1	19,899	0.01%
2022/08/29	12	24.72	2	25.25	25.10	10	19,940	0.05%
2022/08/26	2	25.95	10	26.30	25.90	-8	19,928	-0.04%
2022/08/25	19	25.97	29	26.10	26.50	-10	19,862	-0.05%
2022/08/24	18	25.25	9	25.44	25.45	9	19,775	0.05%
2022/08/23	23	24.99	5	25.06	24.95	18	19,751	0.09%
2022/08/22	21	25.70	4	25.51	25.50	17	19,722	0.09%
2022/08/19	30	26.48	41	26.56	26.35	-11	19,711	-0.06%
2022/08/18	27	26.69	36	27.05	26.60	-9	19,672	-0.05%
2022/08/17	70	26.88	62	26.88	26.90	8	19,600	0.04%
2022/08/16	25	26.36	32	26.42	26.25	-7	19,455	-0.04%
2022/08/15	34	25.47	28	25.56	25.70	6	19,403	0.03%
2022/08/12	53	26.02	36	26.05	25.95	17	19,412	0.09%
2022/08/11	114	26.74	102	26.36	25.95	12	19,445	0.06%	大買/大賣/
2022/08/10	36	27.47	50	27.46	27.30	-14	19,071	-0.07%
2022/08/09	30	28.74	28	28.51	28.90	2	19,176	0.01%
2022/08/08	45.8	28.92	58	28.89	28.45	-12.3	19,275	-0.06%
2022/08/05	141	29.42	135	29.80	29.65	6	19,073	0.03%	大買/大賣/
2022/08/04	43	27.24	25	27.33	28.00	18	18,722	0.10%
2022/08/03	54	28.26	65	27.93	28.20	-11	18,586	-0.06%
2022/08/02	47	28.58	43	28.55	28.45	4	18,420	0.02%
2022/08/01	99	29.73	51	29.69	30.10	48	18,192	0.26%
2022/07/29	47	29.24	103	28.87	29.50	-56	17,840	-0.31%	大賣/
2022/07/28	202	29.26	167	29.11	28.40	35	17,414	0.20%	大買/大賣/
2022/07/27	55	27.81	54	27.92	28.75	1	16,616	0.01%
2022/07/26	8	26.31	12	26.30	26.15	-4	16,184	-0.02%
2022/07/25	26	26.66	27	26.79	27.15	-1	16,101	-0.01%
2022/07/22	42	27.23	40	27.59	26.90	2	16,011	0.01%
2022/07/21	71	27.54	85	27.27	27.95	-14	15,839	-0.09%
2022/07/20	39	28.08	29	28.03	27.20	10	15,636	0.06%
2022/07/19	65	28.05	67	27.86	27.85	-2	15,359	-0.01%
2022/07/18	126	27.12	128	26.83	27.70	-2	15,047	-0.01%	大買/大賣/
2022/07/15	71	26.06	65	26.08	26.25	6	14,663	0.04%
2022/07/14	206	25.68	231	25.47	25.60	-25	14,260	-0.18%	大買/大賣/
2022/07/13	127	26.18	115	26.19	24.95	12	13,709	0.09%	大買/大賣/
2022/07/12	77	25.43	74	25.79	25.10	3	13,417	0.02%
2022/07/11	50.3	27.15	37	27.18	26.65	13.3	13,079	0.10%
2022/07/08	433	29.63	421.2	29.89	28.35	11.8	12,691	0.09%	大買/大賣/
2022/07/07	459.1	29.28	463	29.28	30.35	-3.9	11,704	-0.03%	大買/大賣/
2022/07/06	509.1	30.40	523.5	30.01	27.60	-14.3	10,909	-0.13%	大買/大賣/
2022/07/05	293	27.83	311.1	28.21	30.10	-18.1	9,636	-0.19%	大買/大賣/
2022/07/04	235	26.85	229	26.93	27.40	6	9,001	0.07%	大買/大賣/
2022/07/01	150	25.85	160	25.67	25.90	-10	8,351	-0.12%	大買/大賣/
2022/06/30	383	24.99	386.3	25.23	26.10	-3.3	7,768	-0.04%	大買/大賣/
2022/06/29	129	23.96	126	24.05	23.75	3	7,112	0.04%	大買/大賣/
2022/06/28	136	23.88	148	23.87	23.90	-12	7,015	-0.17%	大買/大賣/
2022/06/27	52	24.09	55	24.16	24.10	-3	6,940	-0.04%
2022/06/24	32	23.83	39.1	23.56	23.90	-7.1	6,782	-0.10%
2022/06/23	43.3	23.35	33	23.53	22.70	10.3	6,490	0.16%
2022/06/22	187.2	25.27	179	25.25	24.65	8.2	6,230	0.13%	大買/大賣/
2022/06/21	20	23.42	36	23.39	24.20	-16	5,632	-0.28%
2022/06/20	157	24.25	158	23.69	22.00	-1	5,446	-0.02%	大買/大賣/
2022/06/17	82	24.94	89	24.58	24.30	-7	5,123	-0.14%
2022/06/16	220	28.03	211.3	27.91	26.35	8.7	4,896	0.18%	大買/大賣/
2022/06/15	346	28.29	384	28.22	28.55	-38	4,480	-0.85%	大買/大賣/
2022/06/14	49	26.67	60	26.84	27.00	-11	3,901	-0.28%
2022/06/13	300.3	29.28	262	29.15	28.70	38.3	3,643	1.05%	大買/大賣/
2022/06/10	60	27.66	88.1	27.90	28.40	-28.1	2,700	-1.04%
2022/06/09	15	25.20	16.1	25.06	25.85	-1.1	2,387	-0.05%
2022/06/08	76	24.18	151	23.71	23.50	-75	2,200	-3.41%	大賣/
2022/06/07	11	24.24	5.1	25.65	26.10	5.9	1,816	0.33%
2022/06/06	2	22.05	0	0.00	23.75	2	1,748	0.11%
2022/06/02	4	21.36	7	21.35	21.60	-3	1,724	-0.18%
2022/06/01	2.1	21.57	4	21.98	21.50	-1.9	1,713	-0.11%
2022/05/31	2	20.80	1	21.00	21.50	1	1,696	0.06%
2022/05/30	23	21.51	2	21.25	20.60	21	1,677	1.25%
2022/05/27	0	20.65	10.1	20.61	20.80	-10	1,636	-0.61%
2022/05/26	0	0.00	8	19.44	19.50	-8	1,594	-0.50%
2022/05/25	7	18.92	16.2	18.85	18.95	-9.2	1,579	-0.58%
2022/05/24	17	18.59	2	18.70	18.25	15	1,549	0.97%
2022/05/23	0	0.00	5	20.05	20.05	-5	1,478	-0.34%
2022/05/20	4	20.21	2.1	19.88	20.10	1.9	1,411	0.13%
2022/05/19	17	18.49	45.8	19.64	20.15	-28.8	1,298	-2.22%
2022/05/18	0	0.00	17.2	18.35	18.35	-17.2	1,158	-1.49%
2022/05/17	91	16.10	109.2	16.14	16.70	-18.2	1,080	-1.68%	大賣/
2022/05/16	49.1	16.09	33	16.06	16.20	16.1	807	1.99%
2022/05/13	8	14.55	8	14.20	14.75	0	603	0.00%
2022/05/12	61	14.47	46	13.87	13.45	15	526	2.85%
2022/05/11	2	13.55	0	0.00	13.60	2	388	0.52%
2022/05/10	3	11.90	0	0.00	12.40	3	369	0.81%
2022/05/09	1.2	11.37	0	0.00	11.30	1.2	367	0.34%
2022/05/06	0.3	11.58	0	0.00	11.45	0.3	379	0.07%
2022/05/03	1	11.75	0	0.00	11.70	1	389	0.26%
2022/04/29	0	12.00	0	0.00	11.90	0	396	0.00%
2022/04/28	0.1	11.95	0	0.00	12.00	0.1	408	0.02%
2022/04/27	2.2	11.58	0	0.00	11.65	2.2	416	0.52%
2022/04/26	0.3	12.05	0	0.00	12.00	0.3	417	0.08%
2022/04/25	2.5	12.14	0	0.00	11.95	2.5	424	0.60%
2022/04/22	0	0.00	20	12.52	12.50	-20	427	-4.67%
2022/04/21	0.1	12.76	0	0.00	12.55	0.1	440	0.02%
2022/04/20	0	12.95	0	0.00	12.70	0	445	0.00%
2022/04/19	0.1	12.50	0	0.00	12.55	0.1	451	0.02%
2022/04/18	1	12.15	0	0.00	12.05	1	471	0.21%
2022/04/15	0	0.00	2	12.55	12.45	-2	501	-0.40%
2022/04/12	0	0.00	1	12.75	12.70	-1	549	-0.18%
2022/04/11	0	0.00	1	12.90	12.80	-1	787	-0.13%
2022/04/07	2	13.30	0	0.00	13.20	2	877	0.23%
2022/04/06	2	13.70	0	0.00	13.65	2	1,125	0.18%
2022/03/31	0	0.00	1	14.15	14.00	-1	1,269	-0.08%
2022/03/30	10.2	14.45	20.2	14.46	14.25	-10	1,296	-0.77%
2022/03/28	1	13.75	3	13.80	13.90	-2	1,322	-0.15%
2022/03/25	4.2	14.12	10	14.05	13.95	-5.8	1,342	-0.43%
2022/03/24	15	14.58	10	14.68	14.45	5	1,500	0.33%
2022/03/23	31.2	14.46	1	14.95	14.95	30.2	1,522	1.98%
2022/03/18	5	13.50	0	0.00	13.65	5	2,447	0.20%
2022/03/16	1	13.00	0	0.00	13.15	1	2,699	0.04%
2022/03/15	2	13.30	0	0.00	13.10	2	2,898	0.07%
2022/03/09	2.1	13.75	0	0.00	13.75	2.1	3,248	0.06%
2022/03/07	0	0.00	2	14.35	14.20	-2	3,250	-0.06%
2022/03/04	4	15.45	0	0.00	15.20	4	3,249	0.12%
2022/03/03	0	0.00	0.7	15.60	15.65	-0.7	3,251	-0.02%
2022/03/02	0	0.00	1	15.45	15.75	-1	3,263	-0.03%
2022/03/01	0	0.00	1	15.60	15.60	-1	3,266	-0.03%
2022/02/23	2	15.63	0	0.00	15.70	2	3,365	0.06%
2022/02/21	0	0.00	4	16.06	15.95	-4	3,417	-0.12%
2022/02/18	1	16.20	1	16.10	16.20	0	3,421	0.00%
2022/02/17	3	16.20	6	15.95	15.90	-3	3,429	-0.09%
2022/02/16	0	0.00	7	16.31	16.20	-7	3,432	-0.20%
2022/02/14	1	15.75	0	0.00	15.70	1	3,428	0.03%
2022/02/10	1	16.30	1	16.25	15.90	0	3,445	0.00%
2022/02/08	0	0.00	3	15.95	16.15	-3	3,445	-0.09%
2022/02/07	0	0.00	5	15.27	15.35	-5	3,447	-0.15%
2022/01/25	0	0.00	4	14.55	14.85	-4	3,458	-0.12%
2022/01/24	7	14.57	0	0.00	14.95	7	3,471	0.20%
2022/01/21	1	15.00	6	15.40	14.60	-5	3,483	-0.14%
2022/01/18	6	15.17	8	15.28	15.20	-2	3,508	-0.06%
2022/01/17	0	0.00	1	15.30	15.40	-1	3,500	-0.03%
2022/01/14	3	14.42	2	14.65	14.60	1	3,487	0.03%
2022/01/12	2	15.05	2	15.15	15.10	0	3,471	0.00%
2022/01/11	7	15.06	6	14.80	14.80	1	3,461	0.03%
2022/01/10	1	15.35	3	15.65	15.55	-2	3,438	-0.06%
2022/01/07	11	15.94	4	15.66	15.60	7	3,406	0.21%
2022/01/06	0	0.00	4	16.15	16.20	-4	3,386	-0.12%
2022/01/05	8	16.49	1	16.35	16.25	7	3,371	0.21%
2022/01/04	31	16.55	27	16.85	16.55	4	3,354	0.12%
2021/12/30	10	17.12	9	17.15	17.15	1	3,052	0.03%
2021/12/29	45	17.51	33	17.55	17.20	12	3,021	0.40%
2021/12/28	8	17.37	2	17.18	17.50	6	2,770	0.22%
2021/12/23	4	16.33	0	0.00	16.35	4	2,602	0.15%
2021/12/22	2	16.50	0	0.00	16.30	2	2,580	0.08%
2021/12/21	0	0.00	6	16.50	16.40	-6	2,567	-0.23%
2021/12/20	13	17.22	24	17.12	16.55	-11	2,550	-0.43%
2021/12/17	6	16.40	0	0.00	17.10	6	2,394	0.25%
2021/12/16	2	16.98	2	16.78	16.90	0	2,348	0.00%
2021/12/15	13	17.54	12	17.37	17.00	1	2,291	0.04%
2021/12/14	104	18.44	88.1	18.76	16.70	16	1,769	0.90%	大買/
2021/12/13	38	17.69	23.3	17.78	18.55	14.7	1,420	1.03%
2021/12/10	101	17.65	83	17.71	16.90	18	1,318	1.36%	大買/
2021/12/09	29	17.21	114	17.36	18.00	-85	1,175	-7.23%	大賣/
2021/12/08	4	16.08	1.4	16.05	16.40	2.6	972	0.27%
2021/12/07	34	15.87	91	16.15	15.70	-57	913	-6.24%
2021/12/06	23.4	15.44	18	15.63	15.80	5.4	772	0.70%
2021/12/03	0	0.00	16	14.32	14.40	-16	652	-2.45%
2021/11/30	15	14.01	35	13.83	13.95	-20	750	-2.66%
2021/11/26	0	14.10	21	14.28	13.90	-21	768	-2.73%
2021/11/25	18	15.07	0	0.00	14.90	18	755	2.38%
2021/11/24	14	15.36	11	15.22	15.10	3	750	0.39%
2021/11/23	63	15.66	43	15.87	15.20	20	742	2.69%
2021/11/22	129	15.87	77	15.89	15.65	52	671	7.75%	大買/
2021/11/19	2	14.80	6	15.15	15.55	-4	635	-0.63%
2021/11/18	15	15.22	13	15.07	14.65	2	613	0.33%
2021/11/17	1	14.40	1	14.45	14.60	0	564	0.00%
2021/11/16	0	0.00	1	14.10	14.00	-1	553	-0.18%
2021/11/15	0	0.00	0.4	14.22	14.15	-0.4	543	-0.07%
2021/11/12	1	13.95	0	0.00	13.75	1	531	0.19%
2021/11/11	24	14.46	20.3	14.44	14.15	3.7	523	0.71%
2021/11/10	20	14.18	29	14.18	14.35	-9	509	-1.77%
2021/11/09	80	14.28	52	13.93	13.85	28	501	5.59%
2021/11/08	0	0.00	2	14.30	13.85	-2	486	-0.41%
2021/11/05	7	14.29	5	14.10	13.95	2	479	0.41%
2021/11/04	3	13.87	1	13.70	13.95	2	471	0.42%
2021/11/03	0	0.00	2	13.45	13.50	-2	491	-0.41%
2021/11/02	10	13.88	8	13.62	13.35	2	485	0.41%
2021/11/01	2	14.25	12.1	14.24	14.25	-10.1	472	-2.13%
2021/10/29	8	14.04	0	0.00	14.10	8	463	1.73%
2021/10/27	5	13.85	4	13.61	13.55	1	446	0.22%
2021/10/26	0	0.00	1	13.00	13.05	-1	408	-0.24%
2021/10/04	0	0.00	0	12.40	12.25	0	931	-0.01%
2021/09/30	5	13.10	2	13.00	13.05	3	929	0.32%
2021/09/27	1	13.35	1	13.40	13.40	0	926	0.00%
2021/09/24	1	12.95	1.1	13.14	13.10	-0.1	923	-0.01%
2021/09/16	5	13.55	3	13.35	13.15	2	917	0.22%
2021/09/15	3	13.00	0	0.00	13.20	3	908	0.33%
2021/09/09	1	13.05	0	0.00	12.80	1	914	0.11%
2021/09/08	32	12.72	7	12.71	12.80	25	909	2.75%
2021/09/07	47	13.06	70	12.94	13.10	-23	890	-2.58%
2021/08/26	1	11.70	0	0.00	11.55	1	959	0.11%
2021/08/19	0.2	11.55	0	0.00	11.20	0.2	962	0.02%
2021/08/12	1	12.30	0	0.00	12.30	1	960	0.11%
2021/08/10	1.2	12.53	0	0.00	12.50	1.2	961	0.12%
2021/08/09	1	12.90	1	13.20	13.00	0	967	0.00%
2021/08/05	0	0.00	0.1	13.30	13.35	-0.1	935	-0.01%
2021/07/26	3	13.40	0	0.00	13.75	3	961	0.31%
2021/07/23	1	13.80	0	0.00	13.60	1	962	0.10%
2021/07/22	0	0.00	4	14.20	13.85	-4	968	-0.41%
2021/07/21	2	13.93	1	13.85	13.85	1	985	0.10%
2021/07/20	1	14.05	36	13.75	13.75	-35	995	-3.52%
2021/07/19	76	14.09	39	13.79	14.35	37	974	3.79%
2021/07/15	19	13.72	26	14.07	13.70	-7	685	-1.02%
2021/07/14	6	13.64	0	0.00	14.15	6	612	0.98%
2021/07/13	1	13.15	0	0.00	12.90	1	569	0.18%
2021/07/05	1	12.30	1	12.35	12.35	0	763	0.00%
2021/06/30	0	0.00	2	12.70	12.40	-2	816	-0.24%
2021/06/28	2	12.65	1	12.75	12.75	1	815	0.12%
2021/06/25	2	12.83	2	12.75	12.80	0	813	0.00%
2021/06/24	1	12.40	0	0.00	12.45	1	810	0.12%
2021/06/23	3	12.62	10	12.74	12.50	-7	809	-0.87%
2021/06/21	35.1	11.90	0	0.00	11.80	35.1	798	4.39%
2021/06/18	5	12.50	0	0.00	12.15	5	797	0.63%
2021/06/17	3	12.55	0	0.00	12.50	3	793	0.38%
2021/06/16	2	12.75	7	12.76	12.70	-5	797	-0.63%
2021/06/15	1	12.50	4	12.73	12.55	-3	805	-0.37%
2021/06/11	4	12.76	71	13.11	13.10	-67	787	-8.51%
2021/06/10	1	11.60	0	0.00	12.10	1	709	0.14%
2021/06/09	0.1	11.05	0	0.00	11.00	0.1	625	0.02%
2021/06/04	1.2	11.23	0	0.00	11.20	1.2	624	0.19%
2021/05/31	0	11.20	0.1	11.40	11.00	-0.1	617	-0.01%
2021/05/28	0.5	11.25	0	0.00	11.15	0.5	615	0.08%
2021/05/26	1	11.00	0	0.00	11.10	1	614	0.16%
2021/05/24	2	10.75	0	0.00	11.00	2	614	0.33%
2021/05/20	0.2	11.30	0	0.00	10.80	0.2	612	0.02%
2021/05/17	0	0.00	7.2	10.15	9.92	-7.2	608	-1.18%
2021/05/12	1	11.50	3.2	11.20	11.10	-2.2	595	-0.36%
2021/05/11	6	12.42	0	0.00	12.10	6	585	1.02%
2021/05/10	1	12.90	0	0.00	12.85	1	580	0.17%
2021/05/07	2	12.93	0	0.00	13.10	2	576	0.35%
2021/05/06	1	12.45	6	12.33	12.35	-5	569	-0.88%
2021/05/05	1	12.35	2.1	12.38	12.35	-1.1	567	-0.19%
2021/05/04	5	12.46	3.1	12.93	12.35	2	562	0.35%
2021/05/03	3.2	13.57	6	13.89	13.60	-2.8	563	-0.50%
2021/04/29	1	14.80	1	15.30	14.85	0	546	0.00%
2021/04/28	2	14.70	6	14.19	15.00	-4	535	-0.75%
2021/04/27	7	14.33	9	14.38	14.05	-2	518	-0.39%
2021/04/26	23	13.50	37	13.74	13.80	-14	488	-2.87%
2021/04/23	0	0.00	10	12.55	12.55	-10	463	-2.16%
2021/04/22	10	13.08	17	12.61	12.45	-7	464	-1.51%
2021/04/19	6	12.75	6	12.69	12.75	0	456	0.00%
2021/04/16	4	12.44	6	12.35	12.45	-2	453	-0.44%
2021/04/15	4	12.30	4	12.25	12.30	0	453	0.00%
2021/04/14	6	12.23	4	12.43	12.20	2	454	0.44%
2021/04/13	3	13.15	5	13.38	12.45	-2	451	-0.44%
2021/04/12	27	12.53	19	12.86	13.00	8	438	1.83%
2021/04/08	1	12.20	0	0.00	12.60	1	254	0.39%
2021/04/07	3.2	11.87	3	11.85	12.00	0.2	266	0.08%
2021/04/06	0	0.00	1	12.10	12.25	-1	278	-0.36%
2021/04/01	2	11.10	2	11.23	11.25	0	244	0.00%
2021/03/31	0	0.00	2	11.00	11.05	-2	242	-0.83%
2021/03/29	2	10.95	8	10.90	10.90	-6	240	-2.49%
2021/03/25	0	0.00	0.1	11.15	11.00	-0.1	238	-0.02%
2021/03/24	0	11.10	0	11.05	11.05	0	237	0.00%
2021/03/23	2	11.05	0	0.00	11.00	2	236	0.84%
2021/03/22	0.1	11.65	0	0.00	11.55	0.1	232	0.04%
2021/03/17	0	0.00	0.1	11.10	10.90	-0.1	206	-0.02%
2021/03/16	0	0.00	3	10.95	10.90	-3	208	-1.44%
2021/03/15	4.1	11.19	10	10.95	10.85	-6	203	-2.93%
2021/03/04	0.1	10.45	0	0.00	10.35	0.1	183	0.03%
2021/03/02	0.1	10.60	0	0.00	10.40	0.1	188	0.05%
2021/02/24	0	0.00	2	10.65	10.60	-2	187	-1.07%
2021/02/23	0.1	10.70	0	0.00	10.60	0.1	186	0.05%
2021/02/22	0.1	10.60	0	0.00	10.50	0.1	185	0.03%
2021/02/19	0.1	10.60	0	0.00	10.50	0.1	186	0.03%
2021/02/18	0.1	10.60	0	0.00	10.50	0.1	185	0.03%
2021/02/01	0	0.00	2	10.38	10.45	-2	186	-1.07%
2021/01/25	1.1	10.70	0	0.00	10.50	1.1	181	0.58%
2021/01/20	0	10.65	0	0.00	10.45	0	168	0.00%
2021/01/13	1	10.50	1.1	10.55	10.50	-0.1	156	-0.06%
2021/01/12	0	10.80	0	0.00	10.45	0	159	0.03%
2021/01/11	1	10.80	6	10.68	10.70	-5	158	-3.16%
2021/01/07	1.1	10.95	0	0.00	11.00	1.1	153	0.72%
2021/01/06	6.1	11.07	25	11.13	10.90	-18.9	152	-12.43%
2021/01/05	25	11.40	0	0.00	11.25	25	149	16.75%
2020/12/31	1	11.20	1	11.20	11.20	0	139	0.00%
2020/12/30	4.1	11.52	15	11.40	11.20	-10.9	134	-8.08%
2020/12/29	17.1	11.59	8	11.53	11.75	9.1	111	8.19%
2020/12/25	0.1	10.80	0	0.00	10.60	0.1	83	0.12%
2020/12/22	0.1	10.75	0	0.00	10.55	0.1	82	0.07%
2020/12/21	2	10.70	0	0.00	10.70	2	84	2.37%
2020/12/15	0.1	10.75	1	10.65	10.60	-0.9	87	-1.08%
2020/12/14	0	0.00	1	10.60	10.75	-1	88	-1.13%
2020/12/10	2	10.95	1	10.75	10.65	1	100	1.00%
2020/12/08	1	10.75	0	0.00	10.75	1	94	1.06%
2020/12/07	0.1	10.80	0	0.00	10.65	0.1	93	0.05%
2020/11/30	0.3	10.80	0	0.00	10.65	0.3	93	0.33%
2020/11/26	0	0.00	7	10.45	10.40	-7	103	-6.74%
2020/11/18	7.3	10.18	0	0.00	10.20	7.3	118	6.14%
2020/11/17	2	10.20	0	0.00	10.20	2	119	1.67%
2020/11/16	1	10.15	0	0.00	10.30	1	122	0.82%
2020/11/13	16	10.13	0	0.00	10.20	16	125	12.80%
2020/11/12	1	10.15	1	10.10	10.10	0	128	0.00%
2020/11/09	0.1	10.05	0	0.00	10.00	0.1	133	0.07%
2020/10/28	0.2	10.20	0	0.00	10.00	0.2	168	0.09%
2020/10/26	0	10.30	0	0.00	10.15	0	169	0.00%
2020/10/20	2	10.45	2	10.20	10.20	0	175	0.00%
2020/09/30	0	0.00	3	10.45	10.50	-3	246	-1.22%
2020/09/29	3	10.30	0	0.00	10.40	3	255	1.17%
2020/09/25	5	10.30	5	10.35	10.35	0	348	0.00%
2020/09/18	1	10.85	0	0.00	10.85	1	360	0.28%
2020/08/18	0	0.00	2	10.90	10.90	-2	520	-0.38%
2020/08/14	8	10.95	0	0.00	10.90	8	528	1.51%
2020/08/03	0	0.00	2	11.35	11.30	-2	521	-0.38%
2020/07/27	10	11.15	0	0.00	11.10	10	525	1.90%
2020/07/15	5	11.95	0	0.00	11.85	5	515	0.97%
2020/07/14	1	12.00	1	12.10	12.05	0	514	0.00%
2020/07/10	2	12.05	0	0.00	11.70	2	486	0.41%
2020/07/09	0.1	12.15	0	0.00	12.00	0.1	482	0.02%
2020/07/08	5	12.10	0	0.00	12.00	5	460	1.09%
2020/07/07	16	12.53	8	12.57	12.25	8	450	1.78%
2020/07/02	15	11.50	0	0.00	11.40	15	360	4.16%
2020/06/15	32	12.16	21	11.90	11.40	11	326	3.37%
2020/06/12	0	0.00	2	10.80	12.00	-2	272	-0.73%
2020/06/10	15	11.25	0	0.00	11.25	15	248	6.03%
2020/06/09	4	12.05	2	12.05	11.70	2	248	0.80%
2020/06/02	5	11.10	0	0.00	11.00	5	213	2.34%
2020/05/25	6	11.55	6	11.43	11.55	0	216	0.00%
2020/05/21	6	11.18	6	11.38	11.40	0	207	0.00%
2020/05/20	4	10.85	1	10.80	10.95	3	203	1.48%
2020/05/08	8	10.45	0	0.00	10.40	8	347	2.30%
2020/05/06	0	0.00	1	10.20	10.25	-1	356	-0.28%
2020/04/27	1	9.93	0	0.00	9.94	1	353	0.28%
2020/04/17	2	10.15	3	10.10	10.05	-1	349	-0.29%
2020/04/13	3	9.95	0	0.00	9.99	3	342	0.88%
2020/03/25	0	0.00	1	9.70	9.70	-1	357	-0.28%
2020/03/16	1	10.55	0	0.00	10.50	1	341	0.29%
2020/03/12	1	11.90	4	11.85	12.25	-3	330	-0.91%
2020/03/11	4	12.60	4	12.53	12.40	0	328	0.00%
2020/03/10	5	12.05	3	12.05	12.15	2	322	0.62%
2020/03/06	7	12.57	4	12.35	12.35	3	314	0.95%
2020/02/25	1	12.30	0	0.00	12.45	1	294	0.34%
2020/02/24	0	0.00	10	12.30	12.45	-10	293	-3.41%
2020/02/18	10	13.00	10	12.79	12.70	0	300	0.00%
2020/02/17	12	13.07	33	13.23	12.95	-21	292	-7.18%
2020/02/14	6	13.00	14	12.75	12.75	-8	235	-3.40%
2020/02/13	35	12.56	5	12.60	13.00	30	211	14.16%
2020/02/12	0	0.00	10	11.75	11.85	-10	161	-6.19%
2020/02/11	0	0.00	11	11.65	11.60	-11	159	-6.89%
2020/02/10	12	11.42	0	0.00	11.45	12	153	7.83%
2020/02/07	17	11.56	0	0.00	11.15	17	150	11.32%
2020/02/03	0	0.00	5	10.65	10.85	-5	143	-3.48%
2020/01/30	0	0.00	3	11.00	11.00	-3	254	-1.18%
2020/01/15	5	11.80	0	0.00	11.85	5	271	1.84%
2020/01/07	0	0.00	3.7	11.97	12.00	-3.7	293	-1.25%
2019/12/18	1	11.90	0	0.00	12.00	1	607	0.16%
2019/12/06	0	0.00	6	12.25	12.15	-6	899	-0.67%
2019/11/28	3	12.35	0	0.00	12.40	3	902	0.33%
2019/11/27	3	12.50	0	0.00	12.35	3	901	0.33%
2019/11/26	3	12.40	0	0.00	12.45	3	900	0.33%
2019/11/22	0	0.00	1	12.40	12.40	-1	898	-0.11%
2019/11/19	9	12.95	9	12.72	12.70	0	893	0.00%
2019/11/15	1	12.30	4	12.30	12.25	-3	884	-0.34%
2019/11/14	0	0.00	1	12.50	12.40	-1	877	-0.11%
2019/11/13	1	12.55	0	0.00	12.60	1	873	0.11%
2019/11/12	0	0.00	11	12.64	12.65	-11	868	-1.27%
2019/11/08	0	0.00	4	13.30	13.10	-4	863	-0.46%
2019/11/07	4	13.10	0	0.00	13.10	4	863	0.46%
2019/10/30	2	13.15	4	13.09	13.10	-2	850	-0.24%
2019/10/29	16	14.07	14	13.79	13.45	2	839	0.24%
2019/10/28	0	0.00	3	13.55	13.60	-3	737	-0.41%
2019/10/25	1	13.80	0	0.00	13.70	1	735	0.14%
2019/10/24	3	14.02	1	14.00	13.95	2	732	0.27%
2019/10/23	0	0.00	5	13.52	13.60	-5	722	-0.69%
2019/10/22	11	13.63	2	13.70	13.60	9	718	1.25%
2019/10/21	0	0.00	1	13.55	13.60	-1	713	-0.14%
2019/10/18	5	13.75	1	13.70	13.70	4	711	0.56%
2019/10/17	0	0.00	13	13.55	13.60	-13	708	-1.83%
2019/10/15	0	0.00	12	13.98	14.05	-12	702	-1.71%
2019/10/14	22	13.45	0	0.00	13.50	22	692	3.18%
2019/10/09	14	13.55	3	13.83	13.50	11	685	1.60%
2019/10/08	49	14.06	0	0.00	13.80	49	672	7.28%
2019/10/07	9	14.29	10	14.41	14.50	-1	655	-0.15%
2019/10/04	2	14.00	0	0.00	13.95	2	641	0.31%
2019/10/02	3	14.20	0	0.00	14.20	3	629	0.48%
2019/10/01	2	14.03	0	0.00	13.90	2	613	0.33%
2019/09/27	40	14.91	42	14.77	14.25	-2	595	-0.34%
2019/09/26	100	14.74	89	15.09	15.40	11	542	2.03%
2019/09/25	1	14.20	0	0.00	14.00	1	429	0.23%
2019/09/24	1	13.80	1	13.75	13.75	0	413	0.00%
2019/09/23	3	14.88	3	14.58	14.25	0	381	0.00%
2019/09/20	2	15.75	2	15.75	15.50	0	346	0.00%
2019/09/19	5	15.05	0	0.00	15.20	5	316	1.58%
2019/09/18	9	15.18	7	15.22	15.35	2	300	0.67%
2019/09/17	0	0.00	3	15.05	15.05	-3	184	-1.62%
2019/09/12	2	13.28	22	13.25	13.40	-20	160	-12.49%
2019/09/11	98	13.52	75	13.48	13.60	23	144	15.91%
2019/09/10	1	12.30	4	12.46	12.85	-3	86	-3.48%
2019/09/09	3	11.20	0	0.00	11.70	3	43	6.91%
2019/09/05	5	10.50	0	0.00	10.70	5	33	14.85%
2019/05/06	1	10.90	0	0.00	10.90	1	78	1.28%
2019/03/04	1	11.45	0	0.00	11.45	1	60	1.65%
2018/12/26	0	0.00	1	11.10	11.10	-1	40	-2.47%
2018/11/15	0	0.00	1	11.45	11.55	-1	47	-2.10%
2018/09/26	1	12.35	0	0.00	12.35	1	77	1.29%
2018/09/14	0	0.00	2	12.45	12.45	-2	79	-2.52%
2018/08/21	0	0.00	2	12.35	12.40	-2	198	-1.01%
2018/08/16	0	0.00	2	12.30	12.35	-2	199	-1.00%
2018/08/06	2	12.80	0	0.00	13.00	2	188	1.06%
2018/08/01	0	0.00	1	12.50	12.65	-1	180	-0.56%
2018/07/26	0	0.00	2	12.55	12.60	-2	175	-1.14%
2018/07/25	0	0.00	1	12.60	12.60	-1	173	-0.58%
2018/07/06	0	0.00	2	12.25	12.40	-2	169	-1.18%
2018/06/13	0.4	12.55	0	0.00	12.40	0.4	218	0.18%
2018/06/06	0	0.00	1	12.25	12.25	-1	232	-0.43%
2018/06/01	29	12.49	29	12.34	12.20	0	260	0.00%
2018/05/28	1	12.20	0	0.00	12.00	1	161	0.62%
2018/05/16	0.1	12.20	0	0.00	12.25	0.1	219	0.05%
2018/05/14	0	0.00	2	12.28	12.50	-2	225	-0.89%
2018/04/23	1	12.55	0	0.00	12.55	1	227	0.44%
2018/04/10	0	0.00	4	13.00	12.85	-4	224	-1.79%
2018/04/02	16	13.54	3	13.35	13.35	13	217	5.99%
2018/03/27	5	13.55	5	13.10	13.20	0	196	0.00%
2018/03/16	0	0.00	1	13.45	13.30	-1	171	-0.58%
2018/03/15	0	0.00	5	13.50	13.55	-5	167	-2.98%
2018/03/12	5	13.00	0	0.00	12.95	5	148	3.37%
2018/03/09	0	0.00	10	13.40	12.85	-10	144	-6.91%
2018/03/08	12	13.18	22	13.40	13.45	-10	126	-7.89%
2018/02/23	3	12.60	3	12.70	12.65	0	103	0.00%
2018/01/29	1	12.20	0	0.00	12.20	1	60	1.64%
2018/01/25	1	12.20	0	0.00	12.25	1	62	1.59%
2018/01/24	0	0.00	1	12.25	12.30	-1	65	-1.53%
2018/01/17	1	12.30	0	0.00	12.40	1	68	1.47%