一詮 (2486)-新光-台中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
18,763張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	38.2	104.94	49.9	105.78	108.00	-11.7	18,869	-0.06%
2024/12/16	27.9	114.10	15.2	115.08	108.50	12.6	18,892	0.07%
2024/12/13	65	121.95	80	122.63	120.50	-15	18,609	-0.08%
2024/12/12	31.3	123.19	54.8	123.64	123.00	-23.5	18,471	-0.13%
2024/12/11	14.3	118.40	14.2	118.02	119.50	0.1	18,307	0.00%
2024/12/10	40	118.41	36	120.11	117.50	4	18,313	0.02%
2024/12/09	13	117.08	20	116.78	116.50	-7	18,294	-0.04%
2024/12/06	21.1	119.38	19.8	119.35	117.50	1.3	18,365	0.01%
2024/12/05	60.4	122.32	63.2	122.88	122.50	-2.7	18,569	-0.01%
2024/12/04	86.6	119.58	51.1	119.76	118.50	35.5	18,559	0.19%
2024/12/03	53	118.42	90.1	119.11	120.50	-37	18,530	-0.20%
2024/12/02	8	110.50	7	110.36	110.50	1	18,727	0.01%
2024/11/29	33.1	110.15	6	109.67	109.50	27.1	19,437	0.14%
2024/11/28	19.2	110.89	60.2	110.92	110.00	-41	19,405	-0.21%
2024/11/27	17.1	116.67	9	115.00	114.00	8.1	19,323	0.04%
2024/11/26	47.6	118.51	38	119.26	117.50	9.6	19,381	0.05%
2024/11/25	61.2	119.32	108.2	118.73	121.50	-47	19,361	-0.24%	大賣/
2024/11/22	109.6	114.53	43.3	113.08	110.50	66.3	19,127	0.35%	大買/
2024/11/21	10	114.45	5	114.70	115.00	5	18,988	0.03%
2024/11/20	17.7	113.83	10	114.15	114.00	7.7	19,045	0.04%
2024/11/19	19	113.29	28.1	113.70	115.50	-9.1	19,121	-0.05%
2024/11/18	28.3	109.68	17.1	109.27	108.50	11.3	19,115	0.06%
2024/11/15	52.6	112.42	38	112.42	112.00	14.6	19,178	0.08%
2024/11/14	26	115.94	39.1	116.62	115.00	-13	19,215	-0.07%
2024/11/13	32.4	116.92	15.2	116.34	115.50	17.2	19,171	0.09%
2024/11/12	45.2	117.66	51	117.92	119.50	-5.8	19,156	-0.03%
2024/11/11	65.4	121.18	76.1	119.97	119.00	-10.7	19,242	-0.06%
2024/11/08	50	127.26	60.2	127.90	126.50	-10.2	19,120	-0.05%
2024/11/07	53	127.84	91	128.51	126.00	-38	19,170	-0.20%
2024/11/06	92	126.65	28	126.32	126.00	64	19,244	0.33%
2024/11/05	45	128.59	65.3	129.80	127.50	-20.3	19,198	-0.11%
2024/11/04	80	128.22	55	128.49	127.00	25	19,340	0.13%
2024/11/01	29.2	127.09	48.1	128.24	130.00	-18.9	19,211	-0.10%
2024/10/30	99.3	127.56	83	127.51	125.50	16.3	19,112	0.09%
2024/10/29	62	126.41	75.2	126.61	127.00	-13.2	19,282	-0.07%
2024/10/28	106.1	128.89	86.5	127.94	126.50	19.6	19,446	0.10%	大買/
2024/10/25	80.4	127.22	134.2	126.61	128.00	-53.8	19,420	-0.28%	大賣/
2024/10/24	171.7	127.24	111.5	128.33	123.00	60.2	19,206	0.31%	大買/大賣/
2024/10/23	139	130.13	141.3	130.40	132.50	-2.3	18,994	-0.01%	大買/大賣/
2024/10/22	61.6	122.13	70.1	122.90	126.00	-8.5	18,599	-0.05%
2024/10/21	45.6	123.60	45	122.80	120.50	0.6	18,367	0.00%
2024/10/18	71.1	123.10	102.5	123.21	123.00	-31.4	18,184	-0.17%	大賣/
2024/10/17	79	123.92	97.7	124.21	123.00	-18.6	17,996	-0.10%
2024/10/16	220.7	125.79	283.6	125.69	124.00	-62.9	17,712	-0.36%	大買/大賣/
2024/10/15	179.6	122.70	111.6	123.39	121.50	68	16,988	0.40%	大買/大賣/
2024/10/14	136.1	119.83	109.8	119.42	121.00	26.3	16,399	0.16%	大買/大賣/
2024/10/11	123.6	118.23	143.4	119.29	119.00	-19.8	15,939	-0.12%	大買/大賣/
2024/10/09	175.3	115.70	153.1	114.66	114.00	22.2	15,217	0.15%	大買/大賣/
2024/10/08	102.2	111.33	116.8	111.94	112.50	-14.6	14,500	-0.10%	大買/大賣/
2024/10/07	215.3	110.13	195	110.70	111.00	20.3	14,141	0.14%	大買/大賣/
2024/10/04	40.1	103.06	85.7	103.71	104.00	-45.6	13,783	-0.33%
2024/10/01	47.1	100.87	21.2	101.60	101.00	25.9	14,314	0.18%
2024/09/30	39	101.71	40.2	101.93	100.00	-1.1	14,531	-0.01%
2024/09/27	142.7	102.92	117.4	102.91	100.00	25.3	14,401	0.18%	大買/大賣/
2024/09/26	74	100.89	110	100.51	100.50	-36	13,969	-0.26%	大賣/
2024/09/25	29.1	95.03	19	95.69	94.90	10.1	13,553	0.07%
2024/09/24	68.1	95.07	69	95.19	94.60	-0.9	13,547	-0.01%
2024/09/23	21	95.24	19.1	94.98	94.20	1.9	13,544	0.01%
2024/09/20	58	95.95	53.2	95.93	94.30	4.8	13,633	0.03%
2024/09/19	95	95.18	101.1	95.29	95.80	-6.1	13,430	-0.05%	大賣/
2024/09/18	96	95.08	110.5	94.69	93.60	-14.5	13,266	-0.11%	大賣/
2024/09/16	24	91.22	29	91.20	91.40	-5	13,009	-0.04%
2024/09/13	60	90.26	55.1	90.54	90.60	5	13,031	0.04%
2024/09/12	54	90.83	75.2	90.62	90.50	-21.2	13,269	-0.16%
2024/09/11	64	85.50	71	85.60	85.60	-7	13,585	-0.05%
2024/09/10	75.2	85.93	75.1	85.28	85.20	0.1	14,039	0.00%
2024/09/09	59.2	86.39	62	86.44	87.20	-2.9	14,697	-0.02%
2024/09/06	132.7	89.88	134.1	89.95	87.90	-1.4	15,425	-0.01%	大買/大賣/
2024/09/05	157.6	90.56	135.3	89.66	88.00	22.3	15,953	0.14%	大買/大賣/
2024/09/04	90.6	93.12	101.3	93.01	91.60	-10.7	16,317	-0.07%	大賣/
2024/09/03	176.7	100.27	116	99.49	98.00	60.7	17,180	0.35%	大買/大賣/
2024/09/02	130.2	101.71	149.5	102.62	103.00	-19.3	17,271	-0.11%	大買/大賣/
2024/08/30	37.3	95.71	42	95.79	95.00	-4.7	17,205	-0.03%
2024/08/29	41.1	96.67	45	96.67	96.00	-3.9	18,236	-0.02%
2024/08/28	125	98.48	118.2	98.05	97.10	6.8	18,704	0.04%	大買/大賣/
2024/08/27	79.3	97.27	92.1	97.48	98.50	-12.8	18,991	-0.07%
2024/08/26	30.5	98.48	30.3	97.88	95.30	0.2	19,207	0.00%
2024/08/23	32.1	95.83	35.1	95.84	97.60	-3	19,392	-0.02%
2024/08/22	24.1	99.17	19.1	99.03	98.00	5	20,078	0.02%
2024/08/21	32.3	100.27	44.4	99.79	99.30	-12.2	20,854	-0.06%
2024/08/20	36.2	103.71	13.2	103.46	102.50	23	22,429	0.10%
2024/08/19	12.3	104.50	14.3	104.15	103.50	-2	22,970	-0.01%
2024/08/16	65.1	104.71	67	104.60	104.00	-1.9	23,306	-0.01%
2024/08/15	55.1	104.23	60.8	103.40	102.50	-5.7	23,743	-0.02%
2024/08/14	88.1	102.94	75.6	102.91	101.00	12.5	23,899	0.05%
2024/08/13	66.5	105.27	48.2	104.38	103.50	18.3	24,100	0.08%
2024/08/12	47	102.91	74.1	102.66	104.00	-27.1	24,010	-0.11%
2024/08/09	108.6	99.78	82	98.73	96.70	26.6	24,216	0.11%	大買/
2024/08/08	114	100.30	108	99.82	98.90	6	24,109	0.02%	大買/大賣/
2024/08/07	30	96.28	31.1	97.22	98.80	-1.1	24,272	0.00%
2024/08/06	51.2	93.26	72	91.02	89.90	-20.9	24,688	-0.08%
2024/08/05	18.2	97.00	17.5	97.65	95.90	0.7	25,154	0.00%
2024/08/02	84.2	107.76	81	107.44	106.50	3.2	26,139	0.01%
2024/08/01	83.2	110.10	60.1	109.85	111.00	23.2	28,204	0.08%
2024/07/31	160.5	113.17	103	112.87	110.50	57.5	28,857	0.20%	大買/大賣/
2024/07/30	166.4	115.63	160.2	115.10	115.00	6.2	28,950	0.02%	大買/大賣/
2024/07/29	67.3	113.88	93.1	115.07	108.50	-25.9	28,729	-0.09%
2024/07/26	72.4	122.50	55	121.44	120.50	17.4	28,891	0.06%
2024/07/23	46.1	128.48	51.1	130.57	133.00	-5.1	29,344	-0.02%
2024/07/22	2	117.51	0	0.00	121.00	2	29,975	0.01%
2024/07/19	3	123.50	1.1	124.95	123.00	1.9	30,340	0.01%
2024/07/18	10.2	125.39	17.4	125.19	125.00	-7.1	30,613	-0.02%
2024/07/17	1	134.01	1	137.50	134.00	0	30,718	0.00%
2024/07/16	1.5	143.40	0	140.50	140.00	1.5	30,928	0.00%
2024/07/15	7.5	142.53	3	142.17	144.00	4.5	31,205	0.01%
2024/07/12	1	137.95	3	138.00	138.50	-2	31,438	-0.01%
2024/07/11	1.1	136.95	0	135.50	138.00	1.1	31,755	0.00%
2024/07/10	7	134.71	0.1	134.22	132.50	6.9	32,141	0.02%
2024/07/09	3.1	135.73	16.1	135.49	137.00	-13	32,395	-0.04%
2024/07/08	77.1	140.82	82.4	142.70	141.00	-5.2	32,766	-0.02%
2024/07/05	179.5	143.95	221.2	146.66	143.50	-41.7	32,664	-0.13%	大買/大賣/
2024/07/04	50.7	136.04	51	135.98	138.00	-0.3	32,491	0.00%
2024/07/03	10.5	137.45	10	136.32	136.50	0.5	33,248	0.00%
2024/07/02	20.5	131.39	12.6	132.15	130.50	7.9	34,288	0.02%
2024/07/01	14.4	134.07	8.9	134.28	133.00	5.4	36,351	0.01%
2024/06/28	21.4	135.41	12.4	134.76	135.00	9	37,515	0.02%
2024/06/27	17.7	134.60	19.3	136.97	138.00	-1.6	38,086	0.00%
2024/06/26	3.4	129.59	46.2	125.02	132.00	-42.8	38,236	-0.11%
2024/06/25	7.3	118.40	12.5	117.64	120.00	-5.2	38,254	-0.01%
2024/06/24	3.5	117.73	11	118.91	117.50	-7.5	38,500	-0.02%
2024/06/21	5	120.70	24	120.75	120.50	-19	39,146	-0.05%
2024/06/20	21	116.60	10.4	117.91	119.00	10.6	39,856	0.03%
2024/06/19	113.9	118.14	81.4	118.12	118.50	32.5	40,555	0.08%	大買/
2024/06/18	394.7	120.70	380.2	121.01	119.50	14.6	41,265	0.04%	大買/大賣/
2024/06/17	161.1	125.95	155.3	125.97	125.00	5.9	41,149	0.01%	大買/大賣/
2024/06/14	189.7	122.00	137	121.93	122.00	52.7	41,334	0.13%	大買/大賣/
2024/06/13	280	118.09	541.3	116.90	123.00	-261.3	42,027	-0.62%	大買/大賣/鉅額交易
2024/06/12	201.4	113.78	173.3	113.01	112.00	28.1	41,724	0.07%	大買/大賣/
2024/06/11	285.5	106.52	298.1	107.41	113.50	-12.6	41,337	-0.03%	大買/大賣/
2024/06/07	571.1	108.15	608.1	107.26	108.50	-37	41,165	-0.09%	大買/大賣/
2024/06/06	134.6	105.53	117	105.34	103.50	17.6	40,472	0.04%	大買/大賣/
2024/06/05	166	105.51	129	104.41	103.00	37	40,082	0.09%	大買/大賣/
2024/06/04	275.3	107.71	219.1	106.49	104.00	56.3	39,679	0.14%	大買/大賣/
2024/06/03	127	100.06	191.3	101.87	105.00	-64.3	39,413	-0.16%	大買/大賣/
2024/05/31	206.2	96.39	186.3	96.11	95.50	19.9	39,702	0.05%	大買/大賣/
2024/05/30	130.5	99.40	95.5	99.43	97.10	35	39,388	0.09%	大買/
2024/05/29	102	100.51	92	99.87	98.00	10	39,201	0.03%	大買/
2024/05/28	185.1	103.08	170.3	101.17	99.00	14.8	39,213	0.04%	大買/大賣/
2024/05/27	226.2	96.19	320.1	97.17	100.00	-93.9	38,425	-0.24%	大買/大賣/
2024/05/24	496	92.95	487.1	92.59	91.00	8.9	37,718	0.02%	大買/大賣/
2024/05/23	136.2	86.92	247.7	87.94	91.50	-111.5	36,165	-0.31%	大買/大賣/鉅額交易
2024/05/22	189.2	84.51	139.1	83.99	83.20	50.1	35,582	0.14%	大買/大賣/
2024/05/21	291	85.20	303.7	85.61	86.00	-12.7	35,202	-0.04%	大買/大賣/
2024/05/20	64.5	82.14	26.3	82.46	82.80	38.2	34,643	0.11%
2024/05/17	215	81.03	208	80.97	81.20	7	34,451	0.02%	大買/大賣/
2024/05/16	57.2	79.29	54	79.00	78.50	3.2	34,221	0.01%
2024/05/15	144.4	81.58	132.4	80.36	79.00	12	34,403	0.03%	大買/大賣/
2024/05/14	69.5	81.90	68.2	81.70	82.50	1.3	34,001	0.00%
2024/05/13	180.6	82.05	214.9	81.63	80.80	-34.3	33,931	-0.10%	大買/大賣/
2024/05/10	260.8	84.11	235.3	83.52	84.00	25.5	33,593	0.08%	大買/大賣/
2024/05/09	376.3	85.41	397.1	85.40	84.90	-20.8	33,311	-0.06%	大買/大賣/
2024/05/08	473.8	83.41	453.7	83.56	84.20	20.2	32,507	0.06%	大買/大賣/
2024/05/07	788.3	85.43	753.3	85.42	82.40	35.1	31,547	0.11%	大買/大賣/
2024/05/06	204.5	80.13	383.4	81.28	82.00	-178.8	29,402	-0.61%	大買/大賣/鉅額交易
2024/05/03	223.6	72.26	185.8	73.09	74.60	37.8	28,543	0.13%	大買/大賣/
2024/05/02	265.2	73.12	257.2	72.17	71.50	8	28,272	0.03%	大買/大賣/
2024/04/30	338.1	73.75	359	73.50	73.50	-20.9	28,300	-0.07%	大買/大賣/
2024/04/29	630	74.46	581.6	73.87	72.70	48.4	28,028	0.17%	大買/大賣/
2024/04/26	341.1	73.60	354.7	73.54	72.60	-13.6	27,486	-0.05%	大買/大賣/
2024/04/25	288.1	70.60	272.4	71.49	72.30	15.7	26,960	0.06%	大買/大賣/
2024/04/24	237.3	68.86	203.5	69.37	69.40	33.8	27,043	0.12%	大買/大賣/
2024/04/23	207	66.71	228	66.25	66.00	-21	27,604	-0.08%	大買/大賣/
2024/04/22	180.2	68.26	182.3	65.85	65.10	-2.1	28,620	-0.01%	大買/大賣/
2024/04/19	92.6	67.97	101	67.64	67.80	-8.4	29,419	-0.03%	大賣/
2024/04/18	170.2	70.62	177.3	69.71	69.40	-7.1	30,545	-0.02%	大買/大賣/
2024/04/17	257.2	70.63	216.3	70.48	70.10	40.9	30,763	0.13%	大買/大賣/
2024/04/16	263.5	69.62	266	69.70	69.90	-2.5	30,502	-0.01%	大買/大賣/
2024/04/15	196	72.03	207	71.90	71.80	-11	30,271	-0.04%	大買/大賣/
2024/04/12	290.3	73.28	250.6	72.56	73.60	39.7	30,325	0.13%	大買/大賣/
2024/04/11	300.2	71.14	315	71.01	71.40	-14.8	30,219	-0.05%	大買/大賣/
2024/04/10	291.1	71.66	272.7	72.36	70.60	18.4	30,546	0.06%	大買/大賣/
2024/04/09	389.3	74.55	654	74.93	74.00	-264.8	30,654	-0.86%	大買/大賣/鉅額交易
2024/04/08	376	71.75	345.6	72.04	75.00	30.4	30,807	0.10%	大買/大賣/
2024/04/03	854.2	73.00	745.2	73.13	70.90	109	30,316	0.36%	大買/大賣/鉅額交易
2024/04/02	375.4	70.09	489.9	70.36	72.60	-114.5	28,227	-0.41%	大買/大賣/鉅額交易
2024/04/01	104.3	65.13	254.9	65.31	66.00	-150.6	27,024	-0.56%	大買/大賣/鉅額交易
2024/03/29	108.5	59.99	97.1	60.51	60.00	11.4	26,376	0.04%	大買/
2024/03/28	68	59.25	43	59.00	58.60	25	26,121	0.10%
2024/03/27	157.9	59.95	58.4	59.88	59.00	99.5	25,960	0.38%	大買/
2024/03/26	207.5	62.52	273.3	62.06	60.10	-65.8	25,720	-0.26%	大買/大賣/
2024/03/25	360.3	63.64	231.3	64.12	64.20	129	25,064	0.51%	大買/大賣/鉅額交易
2024/03/22	280	59.98	381.5	59.84	59.30	-101.5	24,351	-0.42%	大買/大賣/鉅額交易
2024/03/21	742.1	58.27	582	58.22	59.40	160.1	23,600	0.68%	大買/大賣/鉅額交易
2024/03/20	243.5	55.07	239.4	54.96	55.60	4.1	22,593	0.02%	大買/大賣/
2024/03/19	274.5	55.49	220.2	55.60	54.70	54.2	22,288	0.24%	大買/大賣/
2024/03/18	321	57.01	409.1	57.58	54.50	-88	21,639	-0.41%	大買/大賣/
2024/03/15	198	54.69	171	54.96	54.40	27	20,156	0.13%	大買/大賣/
2024/03/14	121	54.02	143.6	54.41	54.80	-22.6	19,623	-0.11%	大買/大賣/
2024/03/13	179.2	54.53	182	53.86	53.90	-2.8	19,181	-0.01%	大買/大賣/
2024/03/12	188.2	53.52	148.1	53.48	53.30	40.1	18,669	0.21%	大買/大賣/
2024/03/11	49	51.41	53.2	51.76	51.40	-4.2	18,225	-0.02%
2024/03/08	143.1	50.32	125.1	50.28	49.50	18	18,052	0.10%	大買/大賣/
2024/03/07	244.3	53.18	489.3	52.83	50.10	-245	17,829	-1.37%	大買/大賣/鉅額交易
2024/03/06	466.4	53.39	266	53.38	54.10	200.4	17,048	1.18%	大買/大賣/鉅額交易
2024/03/05	89.1	49.82	82	49.45	49.70	7.1	16,280	0.04%
2024/03/04	55	51.14	51.1	51.14	50.90	3.9	16,170	0.02%
2024/03/01	103.1	51.15	83.5	51.19	51.10	19.6	16,019	0.12%	大買/
2024/02/29	10	49.14	4	49.15	49.30	6	15,756	0.04%
2024/02/27	32	49.96	57	50.17	48.85	-25	15,780	-0.16%
2024/02/26	25	50.23	38	49.69	50.50	-13	15,679	-0.08%
2024/02/23	22.1	48.85	13	49.66	48.30	9.1	15,553	0.06%
2024/02/22	40	50.11	96	49.74	49.70	-56	15,487	-0.36%
2024/02/21	20	50.28	16	50.27	50.30	4	15,443	0.03%
2024/02/20	11.3	50.22	15	50.03	49.70	-3.7	15,406	-0.02%
2024/02/19	83	50.56	16	50.80	50.50	67	15,409	0.43%
2024/02/16	67	51.37	126.7	51.46	51.20	-59.7	15,423	-0.39%	大賣/
2024/02/15	28	49.94	36	49.22	49.95	-8	15,119	-0.05%
2024/02/05	30	48.34	32	48.46	48.75	-2	15,124	-0.01%
2024/02/02	51.4	48.99	155	49.00	48.35	-103.6	15,193	-0.68%	大賣/鉅額交易
2024/02/01	256.3	50.67	130	50.38	49.30	126.3	15,288	0.83%	大買/大賣/鉅額交易
2024/01/31	6	49.40	20	49.38	49.70	-14	15,344	-0.09%
2024/01/30	29	49.74	27	49.61	49.25	2	15,430	0.01%
2024/01/29	30.2	48.62	152	48.25	49.00	-121.8	15,637	-0.78%	大賣/鉅額交易
2024/01/26	50.2	49.22	66	48.93	48.25	-15.8	15,818	-0.10%
2024/01/25	31.2	49.90	25	49.49	49.00	6.2	15,719	0.04%
2024/01/24	123.1	50.43	229.1	50.69	50.20	-106	15,604	-0.68%	大買/大賣/鉅額交易
2024/01/23	156.2	49.80	174	50.16	49.00	-17.8	15,405	-0.12%	大買/大賣/
2024/01/22	136.2	50.23	112	49.92	49.90	24.2	15,225	0.16%	大買/大賣/
2024/01/19	301	50.59	98.7	50.52	49.90	202.4	15,122	1.34%	大買/鉅額交易
2024/01/18	261.1	50.76	200.5	51.14	51.60	60.6	14,838	0.41%	大買/大賣/
2024/01/17	274.1	51.48	299	51.57	51.00	-24.9	14,582	-0.17%	大買/大賣/
2024/01/16	417.2	52.73	255.7	52.04	50.40	161.5	13,819	1.17%	大買/大賣/鉅額交易
2024/01/15	242	53.99	307.8	55.07	55.90	-65.8	12,722	-0.52%	大買/大賣/
2024/01/12	507.4	52.00	570.3	51.77	50.90	-62.9	11,799	-0.53%	大買/大賣/
2024/01/11	64	47.71	160	48.70	49.55	-96	10,519	-0.91%	大賣/
2024/01/10	16.3	45.37	21	45.03	45.05	-4.7	10,269	-0.05%
2024/01/09	29.1	45.80	20	46.02	45.10	9.1	10,376	0.09%
2024/01/08	80.5	47.23	54	46.89	46.00	26.5	10,483	0.25%
2024/01/05	173.7	48.29	117	47.96	47.30	56.7	10,358	0.55%	大買/大賣/
2024/01/04	371.5	49.83	364.4	50.89	49.35	7.1	10,540	0.07%	大買/大賣/
2024/01/03	326.3	51.11	301	51.19	52.00	25.3	10,140	0.25%	大買/大賣/
2024/01/02	480.1	50.26	430.7	50.16	51.00	49.4	10,103	0.49%	大買/大賣/
2023/12/29	231.5	46.57	216.4	46.43	46.80	15.1	9,701	0.16%	大買/大賣/
2023/12/28	2	43.95	6.1	44.10	44.00	-4.1	9,285	-0.04%
2023/12/27	0	0.00	2	43.68	43.60	-2	9,444	-0.02%
2023/12/26	6	43.84	0.5	44.00	43.95	5.5	9,695	0.06%
2023/12/25	11	43.95	1	44.15	44.00	10	9,732	0.10%
2023/12/22	4	44.25	0	0.00	43.80	4	9,759	0.04%
2023/12/21	14	43.96	3.1	43.65	44.05	10.9	9,887	0.11%
2023/12/20	5	42.80	1	42.85	42.80	4	9,886	0.04%
2023/12/19	6	42.07	5	42.31	42.25	1	9,970	0.01%
2023/12/18	16	43.20	3.1	43.08	42.85	12.9	10,013	0.13%
2023/12/15	3	43.97	25	44.67	43.65	-22	10,135	-0.22%
2023/12/14	23	44.64	10	45.33	44.30	13	10,274	0.13%
2023/12/13	14.1	43.27	10	43.23	43.90	4.1	10,386	0.04%
2023/12/12	8	44.45	6	44.33	44.25	2	11,391	0.02%
2023/12/11	3	44.98	10	45.12	45.00	-7	12,822	-0.05%
2023/12/08	12	45.90	8	45.81	45.70	4	13,016	0.03%
2023/12/07	11	45.56	14	45.88	45.30	-3	13,000	-0.02%
2023/12/06	6	45.00	14	45.01	45.00	-8	13,099	-0.06%
2023/12/05	8	45.36	7	44.84	44.90	1	13,523	0.01%
2023/12/04	5	45.47	20	45.53	45.30	-15	14,128	-0.11%
2023/12/01	2	45.68	5	45.58	45.75	-3	14,170	-0.02%
2023/11/30	8	46.34	54	46.37	46.30	-46	14,405	-0.32%
2023/11/29	20	46.15	1	46.25	46.15	19	14,412	0.13%
2023/11/28	1	45.75	0	0.00	45.75	1	14,428	0.01%
2023/11/27	8	46.29	5	46.25	45.75	3	14,494	0.02%
2023/11/24	5	46.46	7	46.56	45.95	-2	14,466	-0.01%
2023/11/22	23	45.54	20.3	45.33	45.50	2.8	14,543	0.02%
2023/11/21	50.5	45.99	58.1	46.60	45.90	-7.6	14,673	-0.05%
2023/11/20	3	46.60	11.1	46.52	46.25	-8.1	14,830	-0.05%
2023/11/17	31	46.15	25	46.35	46.30	6	15,162	0.04%
2023/11/16	46	46.13	38	46.39	46.30	8	15,143	0.05%
2023/11/15	56.1	46.94	37	46.37	46.05	19.1	15,082	0.13%
2023/11/14	9	46.61	31	46.60	46.45	-22	14,998	-0.15%
2023/11/13	57	46.28	56	46.12	45.75	1	14,990	0.01%
2023/11/10	23.3	46.52	23	46.62	46.50	0.3	14,982	0.00%
2023/11/09	135.2	48.08	59	47.81	47.30	76.2	14,896	0.51%	大買/
2023/11/08	80	49.10	116	49.34	49.05	-36	14,720	-0.24%	大賣/
2023/11/07	28	47.16	18	47.05	46.80	10	14,390	0.07%
2023/11/06	141	49.75	79.1	49.55	48.35	61.9	14,241	0.43%	大買/
2023/11/03	32	49.61	68	49.78	49.55	-36	13,912	-0.26%
2023/11/02	19	48.64	15	48.70	49.05	4	13,683	0.03%
2023/11/01	12	47.15	15	47.34	47.10	-3	13,598	-0.02%
2023/10/31	63	48.43	62	48.42	46.35	1	13,518	0.01%
2023/10/30	32	48.22	31.1	48.27	48.35	1	13,438	0.01%
2023/10/27	38.1	47.26	7	47.12	46.25	31	13,382	0.23%
2023/10/26	39	49.10	54	48.93	48.00	-15	13,420	-0.11%
2023/10/25	71.1	49.03	63	49.59	49.40	8.1	13,325	0.06%
2023/10/24	37	46.64	4	47.00	47.60	33	13,130	0.25%
2023/10/23	43	46.54	35	46.25	46.45	8	13,146	0.06%
2023/10/20	26	45.80	38	45.04	45.00	-12	13,135	-0.09%
2023/10/19	17	46.79	25	47.10	46.15	-8	13,074	-0.06%
2023/10/18	41	48.76	69	48.61	47.45	-28	13,062	-0.21%
2023/10/17	48	51.23	35.5	51.13	50.60	12.6	12,875	0.10%
2023/10/16	74	51.32	39	51.31	50.90	35	12,756	0.27%
2023/10/13	38.1	51.34	48	51.58	51.40	-9.9	12,606	-0.08%
2023/10/12	90	52.49	102	52.39	52.50	-12	12,552	-0.10%	大賣/
2023/10/11	24	50.71	31.5	50.76	50.50	-7.5	12,174	-0.06%
2023/10/06	106	52.04	109	52.08	50.50	-3	12,164	-0.02%	大買/大賣/
2023/10/05	241	51.70	241	51.49	51.40	0	12,084	0.00%	大買/大賣/
2023/10/04	33	48.90	65.6	48.98	49.40	-32.6	11,750	-0.28%
2023/10/03	52	48.73	55.1	48.65	48.40	-3.1	11,819	-0.03%
2023/10/02	114	48.00	64.7	48.06	48.35	49.3	11,726	0.42%	大買/
2023/09/28	16	46.24	31	46.37	46.15	-15	11,593	-0.13%
2023/09/27	5	45.78	3	45.87	46.00	2	11,725	0.02%
2023/09/26	46	46.35	30.1	46.34	45.70	15.9	11,947	0.13%
2023/09/25	12	45.33	12.1	45.52	45.45	-0.1	11,981	0.00%
2023/09/22	45	44.52	86.2	44.44	44.80	-41.2	11,945	-0.34%
2023/09/21	54.1	44.18	52	44.73	44.15	2.1	11,863	0.02%
2023/09/20	33	45.96	7	46.20	45.50	26	11,793	0.22%
2023/09/19	14.1	47.20	15	46.98	47.10	-0.9	11,697	-0.01%
2023/09/18	71	48.02	118	47.96	48.15	-47	11,557	-0.41%	大賣/
2023/09/15	319.1	50.39	205.4	50.45	47.90	113.7	11,441	0.99%	大買/大賣/鉅額交易
2023/09/14	495.9	51.71	491.6	51.93	53.20	4.3	10,444	0.04%	大買/大賣/
2023/09/13	21	47.91	22	47.93	48.45	-1	9,008	-0.01%
2023/09/12	1.2	43.50	6	44.35	44.05	-4.8	8,883	-0.05%
2023/09/11	11	45.00	44	45.60	44.35	-33	8,963	-0.37%
2023/09/08	74	48.30	62.2	48.07	47.00	11.8	8,913	0.13%
2023/09/07	225.1	48.63	225	48.73	48.85	0.1	8,574	0.00%	大買/大賣/
2023/09/06	41	46.27	31	46.09	46.05	10	8,133	0.12%
2023/09/05	45	45.65	68	45.21	46.10	-23	8,182	-0.28%
2023/09/04	10	42.14	0	0.00	42.65	10	8,070	0.12%
2023/09/01	3	41.23	4	41.36	41.25	-1	8,319	-0.01%
2023/08/31	2	41.15	3	41.32	41.30	-1	8,506	-0.01%
2023/08/30	3	42.17	0	0.00	41.95	3	8,949	0.03%
2023/08/29	8	42.18	14	41.99	42.50	-6	9,090	-0.07%
2023/08/28	9.2	43.97	41	43.92	43.15	-31.8	9,282	-0.34%
2023/08/25	29.1	46.18	33	45.41	44.20	-3.9	9,257	-0.04%
2023/08/24	81	49.04	97	48.47	48.75	-16	9,098	-0.18%
2023/08/23	142	48.82	130	49.04	48.40	12	8,930	0.13%	大買/大賣/
2023/08/22	0	0.00	1	46.15	46.60	-1	8,575	-0.01%
2023/08/21	3	47.10	4	47.44	46.65	-1	8,570	-0.01%
2023/08/18	4	47.78	8	47.46	47.25	-4	8,572	-0.05%
2023/08/17	10	46.98	8.5	47.78	47.95	1.5	8,534	0.02%
2023/08/16	21	47.13	30	47.27	46.80	-9	8,496	-0.11%
2023/08/15	16	46.55	19	46.13	46.45	-3	8,369	-0.04%
2023/08/14	2	44.68	6	44.81	45.00	-4	8,299	-0.05%
2023/08/11	3	44.62	8.1	45.51	44.35	-5.1	8,253	-0.06%
2023/08/10	3	43.35	2	43.88	43.25	1	8,202	0.01%
2023/08/09	3	44.55	27	44.98	44.45	-24	8,182	-0.29%
2023/08/08	5	45.07	1	44.80	44.80	4	8,170	0.05%
2023/08/07	7	45.54	11	45.75	45.90	-4	8,135	-0.05%
2023/08/04	1	43.55	5.5	43.53	43.60	-4.5	8,085	-0.06%
2023/08/02	13	43.53	7	43.78	43.30	6	8,081	0.07%
2023/08/01	26	45.51	30	45.10	45.05	-4	8,016	-0.05%
2023/07/31	29.1	47.48	83	46.82	46.30	-54	7,996	-0.67%
2023/07/28	11	44.73	0	0.00	44.90	11	7,866	0.14%
2023/07/27	36	44.72	3	44.92	44.55	33	7,851	0.42%
2023/07/26	25	44.30	17.3	44.49	44.35	7.8	7,847	0.10%
2023/07/25	12.5	46.43	10.1	46.39	45.00	2.4	7,784	0.03%
2023/07/24	16	47.31	3	46.98	46.70	13	7,761	0.17%
2023/07/21	23.5	48.14	36	47.56	48.40	-12.5	7,749	-0.16%
2023/07/20	9	47.27	9.2	47.23	47.30	-0.2	7,677	0.00%
2023/07/19	31	46.93	24	47.25	46.75	7	7,650	0.09%
2023/07/18	15	47.79	44	47.37	46.75	-29	7,647	-0.38%
2023/07/17	19	49.00	18.2	49.13	48.00	0.8	7,571	0.01%
2023/07/14	57.2	49.44	56	49.52	48.95	1.2	7,477	0.02%
2023/07/13	66	50.40	53.1	50.32	49.55	12.9	7,511	0.17%
2023/07/12	229	50.02	225.3	49.77	50.60	3.7	7,493	0.05%	大買/大賣/
2023/07/11	126.2	49.35	182.1	49.87	49.95	-55.9	6,926	-0.81%	大買/大賣/
2023/07/10	90	47.49	96.5	47.83	46.80	-6.5	6,432	-0.10%
2023/07/07	34	45.23	30	45.41	45.70	4	6,192	0.06%
2023/07/06	44.1	46.34	31	46.44	46.40	13.1	6,143	0.21%
2023/07/05	14	46.39	25.2	46.27	45.25	-11.2	6,025	-0.19%
2023/07/04	91.1	46.11	52	46.03	45.00	39.1	5,901	0.66%
2023/07/03	96	46.48	99	46.60	48.00	-3	5,685	-0.05%
2023/06/30	27	43.60	3	43.43	43.85	24	5,504	0.44%
2023/06/29	5	43.25	9	43.39	43.25	-4	5,494	-0.07%
2023/06/28	13	43.48	21.1	43.02	42.85	-8.1	5,512	-0.15%
2023/06/27	15	43.62	52	43.26	43.00	-37	5,512	-0.67%
2023/06/26	7	44.38	6	44.33	44.20	1	5,536	0.02%
2023/06/21	22	45.26	29	45.09	44.60	-7	5,589	-0.13%
2023/06/20	57	44.61	44	44.83	44.80	13	5,565	0.23%
2023/06/19	6	44.56	26	45.11	45.30	-20	5,572	-0.36%
2023/06/16	60	44.28	72.2	44.31	44.65	-12.2	5,603	-0.22%
2023/06/15	17	44.07	102.2	44.27	44.75	-85.2	5,546	-1.54%	大賣/
2023/06/14	74.3	44.63	80	43.71	43.70	-5.7	5,482	-0.10%
2023/06/13	8	43.39	14	43.44	43.50	-6	5,506	-0.11%
2023/06/12	26	45.06	29	44.36	43.05	-3	5,642	-0.05%
2023/06/09	38	43.26	39.1	42.67	43.50	-1.1	5,563	-0.02%
2023/06/08	10	42.41	91	42.20	42.05	-81	5,471	-1.48%
2023/06/07	60	41.86	63.3	41.58	42.15	-3.3	5,451	-0.06%
2023/06/06	39.4	39.97	38.1	39.80	40.45	1.3	5,737	0.02%
2023/06/05	122.1	39.58	133.1	39.49	39.55	-11	5,784	-0.19%	大買/大賣/
2023/06/02	37	35.82	37.4	36.46	37.00	-0.4	5,625	-0.01%
2023/06/01	57.1	32.95	60.6	32.96	33.65	-3.5	5,633	-0.06%
2023/05/31	38	30.44	55	30.92	30.60	-17	5,317	-0.32%
2023/05/30	1	30.45	0	0.00	30.00	1	5,256	0.02%
2023/05/29	5	30.20	27.2	30.32	30.15	-22.2	5,232	-0.42%
2023/05/26	9	29.22	1.3	29.75	29.75	7.7	5,183	0.15%
2023/05/25	14	29.66	4	29.81	29.65	10	5,154	0.19%
2023/05/24	4	29.66	19.2	29.52	29.60	-15.2	5,145	-0.29%
2023/05/23	12.1	29.26	9	29.40	29.40	3	5,125	0.06%
2023/05/22	7.2	28.89	5.4	28.48	29.00	1.8	5,138	0.03%
2023/05/19	9	28.12	17	28.19	28.00	-8	5,124	-0.16%
2023/05/18	0	0.00	3	28.20	28.25	-3	5,147	-0.06%
2023/05/17	2.2	28.05	1	28.10	28.05	1.2	5,266	0.02%
2023/05/16	4.1	28.09	0	0.00	27.65	4.1	5,386	0.08%
2023/05/15	0	27.35	6	27.75	27.45	-6	5,381	-0.11%
2023/05/12	9	27.60	0	0.00	27.80	9	5,398	0.17%
2023/05/11	0	0.00	1	27.35	27.30	-1	5,401	-0.02%
2023/05/10	15	27.67	1	27.80	28.05	14	5,400	0.26%
2023/05/09	5	27.71	0	0.00	27.45	5	5,397	0.09%
2023/05/08	8	28.01	0	0.00	27.80	8	5,413	0.15%
2023/05/05	4	28.15	0	0.00	27.95	4	5,428	0.07%
2023/05/03	1	28.90	4	28.80	28.80	-3	5,462	-0.05%
2023/05/02	0	0.00	5	29.56	29.70	-5	5,472	-0.09%
2023/04/28	4	29.71	5	29.76	29.45	-1	5,453	-0.02%
2023/04/27	5	28.94	9	28.91	29.10	-4	5,410	-0.07%
2023/04/26	2	28.28	15	27.89	28.05	-13	5,355	-0.24%
2023/04/25	5	28.73	1	28.55	28.35	4	5,324	0.08%
2023/04/24	2	28.88	2	28.53	28.85	0	5,304	0.00%
2023/04/21	4	28.74	14.2	28.78	28.65	-10.2	5,301	-0.19%
2023/04/20	36	29.53	80	29.43	28.90	-44	5,268	-0.84%
2023/04/19	19	30.07	18	29.58	29.95	1	5,285	0.02%
2023/04/18	55	30.99	34	30.50	30.45	21	5,220	0.40%
2023/04/17	71	30.42	58.2	30.49	31.25	12.8	5,069	0.25%
2023/04/14	22.1	29.00	101	29.07	29.15	-78.9	4,862	-1.62%	大賣/
2023/04/13	6.1	28.62	13	29.18	28.10	-6.9	4,808	-0.14%
2023/04/12	38	29.34	10.1	29.22	29.35	27.9	4,745	0.59%
2023/04/11	3	28.92	9	29.02	29.10	-6	4,695	-0.13%
2023/04/10	6	28.53	0	0.00	28.50	6	4,675	0.13%
2023/04/07	22	29.01	9	28.83	28.60	13	4,686	0.28%
2023/04/06	17	28.37	24	28.69	29.05	-7	4,650	-0.15%
2023/03/31	1	28.35	2	28.45	28.35	-1	4,604	-0.02%
2023/03/30	8	28.26	17.1	28.49	28.30	-9	4,605	-0.20%
2023/03/29	14	28.22	320.1	27.76	27.80	-306.1	4,613	-6.63%	大賣/鉅額交易
2023/03/28	9.1	27.74	6	27.80	27.65	3	4,640	0.07%
2023/03/27	26.1	28.78	25	28.33	27.70	1.1	4,648	0.02%
2023/03/24	23	29.30	19	29.13	28.90	4	4,615	0.09%
2023/03/23	65	29.01	12.2	28.95	29.05	52.8	4,729	1.12%
2023/03/22	75.1	28.73	22	28.80	28.75	53.1	4,862	1.09%
2023/03/21	38	28.51	5	28.56	28.05	33	4,762	0.69%
2023/03/20	64	28.20	5	28.15	28.20	59	4,747	1.24%
2023/03/17	43	28.14	38	28.25	27.90	5	4,774	0.10%
2023/03/16	114	28.06	55	28.19	28.05	59	4,795	1.23%	大買/
2023/03/15	126.1	28.36	67	28.61	27.90	59.1	4,880	1.21%	大買/
2023/03/14	21	27.66	23	27.99	28.10	-2	4,904	-0.04%
2023/03/13	14.2	26.48	5.2	26.52	26.90	9	5,145	0.17%
2023/03/10	27.2	27.30	37	27.28	27.30	-9.8	5,340	-0.18%
2023/03/09	171	29.36	127.4	29.00	28.10	43.7	5,263	0.83%	大買/大賣/
2023/03/08	110.4	26.85	151	26.74	28.40	-40.7	4,756	-0.85%	大買/大賣/
2023/03/07	135.2	26.46	120	26.38	25.85	15.2	4,656	0.33%	大買/大賣/
2023/03/06	50	25.12	47	25.18	25.75	3	4,875	0.06%
2023/03/03	4.1	23.48	4	23.58	23.45	0.1	4,815	0.00%
2023/03/02	0	23.70	0	0.00	23.70	0	4,890	0.00%
2023/02/24	6	23.50	14	23.43	23.45	-8	4,928	-0.16%
2023/02/23	0	0.00	1	24.05	23.95	-1	4,968	-0.02%
2023/02/22	1.2	23.41	9	23.29	23.60	-7.8	4,998	-0.16%
2023/02/21	16	23.94	16	23.85	23.85	0	4,995	0.00%
2023/02/20	2	24.15	22	24.16	24.30	-20	4,979	-0.40%
2023/02/17	2	23.73	4	23.68	23.75	-2	4,948	-0.04%
2023/02/16	3	23.48	3	23.42	23.50	0	4,936	0.00%
2023/02/15	71.1	24.08	65	24.00	23.55	6.1	4,930	0.12%
2023/02/14	55	23.87	45.2	23.96	24.10	9.9	4,843	0.20%
2023/02/13	1	22.50	0	0.00	22.40	1	4,740	0.02%
2023/02/10	0	22.95	8	22.95	22.60	-8	4,739	-0.17%
2023/02/09	0.1	23.40	25	23.33	23.30	-24.9	4,721	-0.53%
2023/02/08	20	23.49	17	23.56	23.30	3	4,711	0.06%
2023/02/07	7	23.44	13	23.40	23.55	-6	4,701	-0.13%
2023/02/06	9	23.62	1	23.35	23.25	8	4,693	0.17%
2023/02/03	5	24.00	18	23.71	23.70	-13	4,662	-0.28%
2023/02/02	10	23.69	9.7	23.71	23.75	0.3	4,629	0.01%
2023/02/01	12	23.51	7	23.17	23.20	5	4,576	0.11%
2023/01/31	27	22.85	3	22.83	23.05	24	4,529	0.53%
2023/01/30	0	21.95	6	21.67	22.05	-6	4,495	-0.13%
2023/01/17	0	0.00	1	21.60	21.35	-1	4,484	-0.02%
2023/01/16	2	21.50	3	21.60	21.50	-1	4,491	-0.02%
2023/01/13	0	0.00	1	21.85	21.70	-1	4,496	-0.02%
2023/01/12	2	21.90	13.2	22.13	21.85	-11.2	4,489	-0.25%
2023/01/11	0	23.09	17	23.14	22.70	-17	4,462	-0.38%
2023/01/10	10	23.14	10	23.10	23.15	0	4,452	0.00%
2023/01/09	45.2	23.13	15	23.28	23.15	30.2	4,439	0.68%
2023/01/05	1	22.75	6	22.35	22.25	-5	4,403	-0.11%
2023/01/04	1	22.25	0	22.15	22.30	1	4,389	0.02%
2023/01/03	1	22.15	2	21.90	22.10	-1	4,385	-0.02%
2022/12/30	5	22.15	8	21.81	21.70	-3	4,373	-0.07%
2022/12/29	2	21.50	1.1	21.60	21.60	0.9	4,371	0.02%
2022/12/28	1	21.80	1	22.10	21.80	0	4,370	0.00%
2022/12/27	2	22.23	2	22.55	22.35	0	4,356	0.00%
2022/12/26	1	21.85	1	22.00	21.95	0	4,335	0.00%
2022/12/23	0	0.00	1	21.30	21.55	-1	4,329	-0.02%
2022/12/22	1	21.65	13	21.65	21.60	-12	4,332	-0.28%
2022/12/21	4	21.73	2	21.95	21.50	2	4,337	0.05%
2022/12/20	5	22.07	17	21.92	21.45	-12	4,334	-0.28%
2022/12/19	14	22.66	4	22.60	22.45	10	4,302	0.23%
2022/12/16	22	23.23	28	23.48	23.00	-6	4,272	-0.14%
2022/12/15	81	24.10	76	24.43	24.05	5	4,229	0.12%
2022/12/14	54	23.93	26	24.04	24.40	28	4,023	0.70%
2022/12/13	4	22.29	4	22.35	22.20	0	3,794	0.00%
2022/12/12	6	22.48	5	22.63	22.25	1	3,771	0.03%
2022/12/09	18	23.62	8	23.45	23.25	10	3,713	0.27%
2022/12/08	41	23.95	34	23.80	23.70	7	3,641	0.19%
2022/12/07	58	24.03	89	24.68	23.45	-31	3,550	-0.87%
2022/12/06	85	25.97	110.2	25.73	25.55	-25.2	3,347	-0.75%	大賣/
2022/12/05	135.2	25.43	115	25.22	25.80	20.2	3,106	0.65%	大買/大賣/
2022/12/02	199	23.44	139	23.69	24.10	60	2,790	2.15%	大買/大賣/
2022/12/01	63	22.50	37.2	22.53	22.35	25.9	2,547	1.01%
2022/11/30	31	22.25	27	22.25	22.35	4	2,519	0.16%
2022/11/29	80	22.33	77	22.35	22.65	3	2,491	0.12%
2022/11/28	167.2	22.23	203	22.31	22.85	-35.9	2,309	-1.55%	大買/大賣/
2022/11/25	32	20.78	78	20.81	21.05	-46	1,729	-2.66%
2022/11/24	17.1	19.13	45	19.21	19.15	-27.9	1,585	-1.76%
2022/11/23	8	19.01	41	19.04	18.30	-33	1,498	-2.20%
2022/11/22	21	18.27	11.2	18.40	18.15	9.8	1,474	0.67%
2022/11/21	37.1	19.12	0	0.00	18.80	37.1	1,461	2.54%
2022/11/18	46.2	19.72	13	19.36	19.90	33.2	1,412	2.35%
2022/11/17	17	19.37	35	19.26	19.25	-18	1,372	-1.31%
2022/11/16	33	19.19	1	19.00	19.00	32	1,360	2.35%
2022/11/15	13	18.94	2	18.75	19.00	11	1,353	0.81%
2022/11/14	12.1	18.60	5	18.76	18.80	7.1	1,344	0.52%
2022/11/11	18.2	18.64	1	18.25	18.20	17.2	1,342	1.28%
2022/11/10	8.8	18.73	2	18.63	18.35	6.8	1,327	0.51%
2022/11/09	1.2	18.44	3	18.25	18.60	-1.8	1,307	-0.14%
2022/11/08	3	17.97	2	18.23	17.60	1	1,353	0.07%
2022/11/07	8	18.09	1	18.15	18.05	7	1,428	0.49%
2022/11/04	1	17.45	1	17.60	17.75	0	1,430	0.00%
2022/11/03	4.1	17.56	1	17.60	17.50	3.1	1,429	0.22%
2022/11/02	2	17.38	1	17.55	17.70	1	1,432	0.07%
2022/11/01	2	17.05	0	0.00	17.20	2	1,430	0.14%
2022/10/31	11	16.81	0	0.00	16.75	11	1,441	0.76%
2022/10/28	0	0.00	1	16.35	16.35	-1	1,455	-0.07%
2022/10/27	3	16.80	0	0.00	16.80	3	1,468	0.20%
2022/10/26	3	16.55	1	16.60	16.35	2	1,482	0.13%
2022/10/21	2	16.53	5	16.45	16.25	-3	1,489	-0.20%
2022/10/20	2	16.90	3	16.82	16.80	-1	1,480	-0.07%
2022/10/19	1	17.00	1	17.15	17.00	0	1,479	0.00%
2022/10/18	2	17.50	1	17.15	17.00	1	1,475	0.07%
2022/10/17	2	16.80	2	16.55	17.25	0	1,475	0.00%
2022/10/14	3	17.07	2	17.43	17.00	1	1,473	0.07%
2022/10/13	12	16.57	1	16.40	16.25	11	1,465	0.75%
2022/10/12	2	17.88	2	17.73	17.80	0	1,440	0.00%
2022/10/11	5	18.14	2	18.08	17.95	3	1,441	0.21%
2022/10/07	1	19.45	1	19.35	19.30	0	1,438	0.00%
2022/10/06	3	19.27	8	19.33	19.30	-5	1,447	-0.35%
2022/10/05	4	19.36	4	19.13	19.10	0	1,450	0.00%
2022/10/04	5	19.34	3	19.27	19.25	2	1,461	0.14%
2022/10/03	0	0.00	1	19.00	18.85	-1	1,456	-0.07%
2022/09/30	10	18.18	10	18.24	18.50	0	1,466	0.00%
2022/09/29	19	18.47	9	18.59	18.20	10	1,473	0.68%
2022/09/28	6	18.86	8	18.75	18.10	-2	1,471	-0.14%
2022/09/27	1	19.20	1	19.80	19.45	0	1,460	0.00%
2022/09/26	10.1	19.55	9	19.06	18.85	1.1	1,475	0.07%
2022/09/23	30	20.41	14	20.55	20.35	16	1,501	1.07%
2022/09/22	0	0.00	1	20.45	20.30	-1	1,511	-0.07%
2022/09/21	6	20.56	1	20.60	20.75	5	1,496	0.33%
2022/09/20	0	0.00	2	21.38	21.15	-2	1,490	-0.13%
2022/09/19	18	21.18	9	21.30	21.15	9	1,499	0.60%
2022/09/16	0	0.00	45	21.96	21.70	-45	1,496	-3.01%
2022/09/14	1	22.35	14	21.83	22.45	-13	1,524	-0.85%
2022/09/12	63	22.37	9	22.31	22.50	54	1,566	3.45%
2022/09/08	12	22.01	8	22.13	21.70	4	1,564	0.26%
2022/09/07	6	21.11	5	21.55	21.00	1	1,518	0.07%
2022/09/06	12	22.15	13	22.97	22.00	-1	1,492	-0.07%
2022/09/05	9.1	22.13	6	22.52	21.95	3.1	1,447	0.21%
2022/09/02	0	0.00	5	24.05	24.00	-5	1,401	-0.36%
2022/09/01	0.1	24.45	2	24.20	24.15	-2	1,395	-0.14%
2022/08/31	4	24.80	0	0.00	24.80	4	1,379	0.29%
2022/08/30	1	24.84	0	0.00	24.70	1	1,371	0.08%
2022/08/29	3.1	24.68	2	25.00	24.60	1.1	1,365	0.08%
2022/08/26	0	0.00	5	25.70	25.60	-5	1,351	-0.37%
2022/08/25	1	25.50	1	25.50	25.50	0	1,352	0.00%
2022/08/23	18.1	25.66	23	25.37	25.40	-5	1,359	-0.36%
2022/08/22	0	0.00	10	25.95	25.95	-10	1,362	-0.73%
2022/08/19	1	26.70	5	26.65	26.55	-4	1,359	-0.29%
2022/08/18	0	0.00	8	26.80	26.80	-8	1,366	-0.59%
2022/08/17	3	26.70	0	0.00	26.55	3	1,402	0.21%
2022/08/16	5	27.26	3	27.17	26.80	2	1,479	0.14%
2022/08/15	19	26.91	4	26.79	27.10	15	1,460	1.03%
2022/08/12	32.2	25.84	44	26.19	25.95	-11.8	1,390	-0.85%
2022/08/11	2	25.25	2	25.38	25.25	0	1,317	0.00%
2022/08/10	0	0.00	2	25.25	25.15	-2	1,319	-0.15%
2022/08/08	1	24.85	0	0.00	24.90	1	1,343	0.07%
2022/08/05	3	25.92	2	25.40	25.40	1	1,353	0.07%
2022/08/04	2	25.20	0	0.00	24.90	2	1,357	0.15%
2022/08/03	3	25.52	0	0.00	25.15	3	1,354	0.22%
2022/08/02	3	25.45	1	25.20	25.50	2	1,365	0.15%
2022/08/01	19	26.19	4	26.28	26.30	15	1,382	1.09%
2022/07/29	0	26.95	2	26.95	26.85	-2	1,380	-0.14%
2022/07/28	7	27.44	0	0.00	26.85	7	1,391	0.50%
2022/07/26	1	27.10	2	27.18	26.90	-1	1,398	-0.07%
2022/07/25	1	27.90	6	27.84	27.80	-5	1,405	-0.36%
2022/07/22	3	28.20	0	0.00	28.20	3	1,428	0.21%
2022/07/21	3	28.80	10	28.60	28.70	-7	1,471	-0.48%
2022/07/20	10	28.54	6	27.98	27.85	4	1,476	0.27%
2022/07/19	3	27.75	3	27.70	27.75	0	1,500	0.00%
2022/07/18	5	27.24	4	27.33	27.60	1	1,537	0.07%
2022/07/15	0	0.00	2	27.00	26.95	-2	1,545	-0.13%
2022/07/14	1	26.00	2	26.28	26.55	-1	1,550	-0.06%
2022/07/13	11	25.73	5	25.87	25.55	6	1,550	0.39%
2022/07/12	4	24.55	1	24.80	24.50	3	1,546	0.19%
2022/07/11	0	0.00	1	26.10	26.30	-1	1,542	-0.06%
2022/07/08	1	26.30	1	26.80	26.10	0	1,546	0.00%
2022/07/07	1	26.00	5	25.36	26.00	-4	1,544	-0.26%
2022/07/06	4	25.61	1	26.45	25.25	3	1,551	0.19%
2022/07/05	0	0.00	4	26.73	26.75	-4	1,585	-0.25%
2022/07/04	5	26.41	7	26.49	26.35	-2	1,581	-0.13%
2022/07/01	3.1	25.37	16	26.85	25.30	-12.9	1,579	-0.82%
2022/06/30	2.1	28.43	5	28.33	28.00	-2.9	1,543	-0.19%
2022/06/29	4	29.86	1	30.00	29.90	3	1,552	0.19%
2022/06/28	2	30.25	3	30.18	30.35	-1	1,583	-0.06%
2022/06/27	0	0.00	1	31.35	31.40	-1	1,622	-0.06%
2022/06/24	1	30.10	2	30.20	30.10	-1	1,719	-0.06%
2022/06/23	11	28.93	4	29.93	29.60	7	1,822	0.38%
2022/06/22	7	30.14	1	29.95	29.80	6	1,948	0.31%
2022/06/21	3	30.98	7	30.60	31.55	-4	1,961	-0.20%
2022/06/20	1.1	29.21	1	29.85	29.50	0.1	1,962	0.00%
2022/06/17	0.1	31.66	16	31.83	31.85	-15.9	1,952	-0.81%
2022/06/16	4.1	34.02	1	33.25	32.90	3.1	1,942	0.16%
2022/06/15	1	35.30	1	35.10	34.60	0	1,936	0.00%
2022/06/13	3.1	35.55	15	35.56	35.40	-11.9	1,997	-0.59%
2022/06/10	0	0.00	3	37.20	37.05	-3	2,023	-0.15%
2022/06/09	1	37.75	0	0.00	37.70	1	2,043	0.05%
2022/06/08	2	37.90	0	0.00	37.75	2	2,067	0.10%
2022/06/07	3	37.53	0.1	37.60	37.55	2.9	2,082	0.14%
2022/06/06	0	0.00	1	37.60	37.55	-1	2,118	-0.05%
2022/06/02	1.1	37.59	2	37.55	37.50	-0.9	2,181	-0.04%
2022/06/01	3	38.92	4.1	39.06	38.60	-1.1	2,200	-0.05%
2022/05/31	5	38.46	29	38.67	38.75	-24	2,196	-1.09%
2022/05/30	0	0.00	9	38.54	38.60	-9	2,208	-0.41%
2022/05/27	1	38.10	1	38.00	37.95	0	2,206	0.00%
2022/05/26	14	37.66	13	37.81	37.45	1	2,213	0.05%
2022/05/25	9.1	38.36	8	38.23	38.00	1.1	2,221	0.05%
2022/05/24	66.2	38.97	53	38.52	37.70	13.2	2,219	0.59%
2022/05/23	3	37.00	2	37.00	36.85	1	2,153	0.05%
2022/05/20	0	0.00	6	36.78	36.80	-6	2,182	-0.27%
2022/05/19	1.4	36.78	2	36.83	36.95	-0.6	2,200	-0.03%
2022/05/18	3	36.80	0	0.00	36.70	3	2,208	0.14%
2022/05/17	1	36.45	5	36.49	36.85	-4	2,225	-0.18%
2022/05/16	3	35.73	4	35.85	35.70	-1	2,232	-0.04%
2022/05/13	0	0.00	22	34.31	34.45	-22	2,235	-0.98%
2022/05/12	0	0.00	12	33.70	33.30	-12	2,243	-0.53%
2022/05/11	4	34.76	1	34.75	34.65	3	2,250	0.13%
2022/05/10	2	35.75	6	34.48	35.75	-4	2,275	-0.18%
2022/05/09	6.1	35.59	86	35.06	34.85	-79.9	2,276	-3.51%
2022/05/06	3	37.05	2	37.15	37.55	1	2,277	0.04%
2022/05/05	3	37.93	3	38.10	38.15	0	2,281	0.00%
2022/05/04	0	0.00	1	37.45	36.95	-1	2,287	-0.04%
2022/05/03	5	36.76	42	36.86	37.25	-37	2,303	-1.61%
2022/04/29	25	37.82	1	37.35	37.55	24	2,330	1.03%
2022/04/28	0.1	37.00	5	38.20	37.05	-4.9	2,339	-0.21%
2022/04/27	1.1	36.58	24	37.19	37.15	-22.9	2,331	-0.98%
2022/04/26	15.1	39.32	0	0.00	39.50	15.1	2,317	0.65%
2022/04/25	8.1	39.63	6	39.54	39.45	2.1	2,413	0.09%
2022/04/22	33	42.07	7	42.08	41.65	26	2,406	1.08%
2022/04/21	4	42.65	4	42.38	43.30	0	2,414	0.00%
2022/04/20	9	42.36	9	42.36	42.10	0	2,427	0.00%
2022/04/19	5	42.00	5	42.34	42.05	0	2,454	0.00%
2022/04/18	0.1	41.55	1	41.40	41.40	-0.9	2,477	-0.04%
2022/04/15	6	41.68	12	41.88	41.80	-6	2,492	-0.24%
2022/04/14	0	42.70	5	43.15	43.10	-5	2,561	-0.19%
2022/04/13	6.2	42.40	4	42.59	42.90	2.2	2,603	0.08%
2022/04/12	18.1	41.56	12	41.86	41.65	6.1	2,692	0.23%
2022/04/11	25.1	43.44	5	43.04	42.15	20.1	2,691	0.75%
2022/04/08	4.1	44.66	4	45.05	44.75	0.1	2,665	0.00%
2022/04/07	47	45.43	5	44.42	44.20	42	2,673	1.57%
2022/04/06	74.2	46.01	3	46.55	46.25	71.2	2,677	2.66%
2022/04/01	4.1	46.11	15	45.84	46.20	-10.9	2,681	-0.41%
2022/03/31	19.1	47.23	1	47.50	47.00	18.1	2,665	0.68%
2022/03/30	20	48.97	27	48.24	48.00	-7	2,660	-0.26%
2022/03/29	35.4	49.83	19	49.80	48.70	16.3	2,684	0.61%
2022/03/28	27	48.96	19.2	50.00	49.65	7.8	2,631	0.30%
2022/03/25	18	49.15	30.1	48.70	49.00	-12.1	2,538	-0.48%
2022/03/24	7.3	46.37	39	46.34	46.30	-31.7	2,407	-1.32%
2022/03/23	9	45.25	15.5	45.85	46.00	-6.5	2,424	-0.27%
2022/03/22	9	43.98	13	44.15	45.00	-4	2,454	-0.16%
2022/03/21	2	43.38	5	43.32	43.40	-3	2,448	-0.12%
2022/03/18	5	42.15	7	42.26	42.30	-2	2,491	-0.08%
2022/03/17	12	41.38	12	41.18	42.00	0	2,522	0.00%
2022/03/16	4.1	39.45	16	39.70	39.10	-11.9	2,546	-0.47%
2022/03/15	14.1	39.56	16	39.67	39.10	-1.9	2,590	-0.07%
2022/03/14	1	40.90	4	41.81	41.25	-3	2,643	-0.11%
2022/03/11	12.3	40.87	73	40.94	40.80	-60.7	2,692	-2.25%
2022/03/10	3.5	42.50	6.2	42.24	42.10	-2.7	2,731	-0.10%
2022/03/09	0	0.00	7.2	41.48	41.75	-7.2	2,777	-0.26%
2022/03/08	12.1	42.22	70	41.96	41.25	-57.9	2,815	-2.06%
2022/03/07	42.1	44.76	49	44.61	44.40	-6.9	2,808	-0.25%
2022/03/04	12	46.90	12	46.34	46.15	0	2,884	0.00%
2022/03/03	13.1	47.32	7	46.75	46.70	6.1	3,026	0.20%
2022/03/02	13	46.05	16	46.41	46.55	-3	3,203	-0.09%
2022/03/01	2	46.22	0	0.00	46.40	2	3,294	0.06%
2022/02/25	0.1	45.27	4	45.29	45.20	-4	3,402	-0.12%
2022/02/24	6	46.10	7	45.57	45.00	-1	3,787	-0.03%
2022/02/23	7	46.96	50	47.39	47.65	-43	4,025	-1.07%
2022/02/22	12.1	47.23	12	46.62	46.05	0.1	4,607	0.00%
2022/02/21	21	47.90	8	47.88	47.90	13	4,868	0.27%
2022/02/18	11.1	47.48	3	47.55	47.80	8.1	5,078	0.16%
2022/02/17	57	48.10	8	47.83	47.95	49	5,476	0.90%
2022/02/16	8	47.84	10	47.83	47.90	-2	5,920	-0.03%
2022/02/15	11	46.99	42	47.14	46.85	-31	6,326	-0.49%
2022/02/14	6	46.48	5	46.87	46.50	1	6,516	0.02%
2022/02/11	5.1	47.56	50.1	47.72	48.15	-45	6,671	-0.67%
2022/02/10	47	47.62	50	47.97	47.75	-3	6,893	-0.04%
2022/02/09	52.1	46.89	40	46.78	47.15	12.1	7,135	0.17%
2022/02/08	85.1	46.59	128	46.11	47.00	-42.9	7,423	-0.58%	大賣/
2022/02/07	3	43.68	4	44.70	44.80	-1	7,897	-0.01%
2022/01/26	1.2	43.21	9	43.32	42.95	-7.8	8,912	-0.09%
2022/01/25	7	43.50	12	43.51	43.35	-5	10,497	-0.05%
2022/01/24	2	43.40	2	42.98	43.65	0	11,406	0.00%
2022/01/21	5	44.55	0	0.00	44.55	5	11,828	0.04%
2022/01/20	1.1	45.62	4	45.71	45.80	-2.9	12,072	-0.02%
2022/01/19	1	46.45	2.3	46.09	45.90	-1.3	12,400	-0.01%
2022/01/18	62.5	47.59	23.1	47.27	46.85	39.4	13,387	0.29%
2022/01/17	3	45.00	7	45.23	45.85	-4	13,782	-0.03%
2022/01/14	14	44.33	24	44.76	44.65	-10	13,868	-0.07%
2022/01/13	24	45.71	4	45.65	45.65	20	14,067	0.14%
2022/01/12	5.1	45.95	10	46.17	46.65	-4.9	14,345	-0.03%
2022/01/11	6	46.45	16	46.21	46.00	-10	14,429	-0.07%
2022/01/10	8	47.46	9.5	47.25	47.35	-1.5	14,508	-0.01%
2022/01/07	33.1	47.95	32.3	47.47	47.55	0.8	14,632	0.01%
2022/01/06	54.1	48.54	34	48.17	48.95	20.1	14,697	0.14%
2022/01/05	48	49.53	52	49.09	48.70	-4	14,821	-0.03%
2022/01/04	54	50.73	45	50.32	50.30	9	14,886	0.06%
2022/01/03	46.2	50.98	61	50.79	50.70	-14.8	15,083	-0.10%
2021/12/30	16	51.93	13	51.57	51.50	3	15,391	0.02%
2021/12/29	21	51.94	31	52.06	52.20	-10	15,966	-0.06%
2021/12/28	37	51.17	48	51.01	50.90	-11	16,526	-0.07%
2021/12/27	15	51.83	17	51.58	51.50	-2	17,043	-0.01%
2021/12/24	65.3	52.81	52	52.38	52.10	13.3	17,408	0.08%
2021/12/23	44.1	52.98	23	52.86	52.40	21.1	17,893	0.12%
2021/12/22	46	52.25	23.1	52.40	52.10	22.9	18,630	0.12%
2021/12/21	14.2	51.07	20.2	51.33	51.50	-6	19,193	-0.03%
2021/12/20	23	50.87	21	50.90	51.00	2	19,724	0.01%
2021/12/17	33.1	51.15	22	50.94	50.90	11.1	21,168	0.05%
2021/12/16	27.1	52.31	25	52.41	52.70	2.1	21,903	0.01%
2021/12/15	18.1	50.62	24	50.72	50.70	-5.9	22,217	-0.03%
2021/12/14	30	50.49	23.1	50.31	50.10	6.9	22,782	0.03%
2021/12/13	14	51.96	23	51.66	51.70	-9	22,811	-0.04%
2021/12/10	21.1	51.22	29.6	51.38	51.30	-8.5	22,949	-0.04%
2021/12/09	30	52.69	28	52.29	52.00	2	23,079	0.01%
2021/12/08	30.1	53.01	32	53.13	53.40	-2	23,133	-0.01%
2021/12/07	34.2	53.51	36	53.19	52.50	-1.9	23,252	-0.01%
2021/12/06	41.2	53.10	31	53.13	53.10	10.2	23,364	0.04%
2021/12/03	53	54.14	62	53.65	53.50	-9	23,465	-0.04%
2021/12/02	44.2	54.86	68	54.15	53.60	-23.8	23,706	-0.10%
2021/12/01	32	54.74	27	54.87	55.10	5	23,928	0.02%
2021/11/30	28	54.74	51	55.11	55.30	-23	24,175	-0.10%
2021/11/29	78.1	52.69	63.4	52.71	53.60	14.7	24,657	0.06%
2021/11/26	135.2	54.83	152	54.13	53.80	-16.8	24,870	-0.07%	大買/大賣/
2021/11/25	73.3	56.78	44	56.91	56.20	29.3	24,760	0.12%
2021/11/24	96.1	56.33	95	56.39	56.80	1.1	24,759	0.00%
2021/11/23	117.3	57.84	139	57.87	56.40	-21.7	24,817	-0.09%	大買/大賣/
2021/11/22	197.1	60.82	114.2	60.45	59.60	82.9	24,868	0.33%	大買/大賣/
2021/11/19	196.3	60.91	225.4	61.15	60.20	-29.1	24,827	-0.12%	大買/大賣/
2021/11/18	143.2	59.81	174	60.07	59.30	-30.8	24,589	-0.13%	大買/大賣/
2021/11/17	165.1	59.18	107	59.25	58.60	58.1	24,578	0.24%	大買/大賣/
2021/11/16	180	60.06	104	59.16	58.80	76	24,588	0.31%	大買/大賣/
2021/11/15	153.8	61.24	130	61.54	61.80	23.8	24,414	0.10%	大買/大賣/
2021/11/12	115	59.71	133.1	60.10	60.80	-18.1	24,365	-0.07%	大買/大賣/
2021/11/11	53	58.36	58	58.59	58.00	-5	24,273	-0.02%
2021/11/10	88.2	57.67	76	57.88	58.40	12.2	24,343	0.05%
2021/11/09	78	57.06	133	56.97	57.50	-55	24,389	-0.23%	大賣/
2021/11/08	139	56.13	86.1	56.25	55.70	52.9	24,335	0.22%	大買/
2021/11/05	167.3	57.83	128.4	57.87	57.80	39	24,396	0.16%	大買/大賣/
2021/11/04	175.4	59.47	217	59.52	58.70	-41.7	24,348	-0.17%	大買/大賣/
2021/11/03	538.2	61.23	450	60.06	58.20	88.2	24,148	0.37%	大買/大賣/
2021/11/02	598.5	64.15	819.6	63.97	62.50	-221.2	23,675	-0.93%	大買/大賣/鉅額交易
2021/11/01	288	61.55	321.3	61.78	61.40	-33.3	22,901	-0.15%	大買/大賣/
2021/10/29	234	59.05	139.3	59.04	58.70	94.7	22,156	0.43%	大買/大賣/
2021/10/28	75.2	59.73	66.6	59.20	58.70	8.6	21,910	0.04%
2021/10/27	174	58.65	110	58.44	59.70	64	21,861	0.29%	大買/大賣/
2021/10/26	326.4	60.07	371	59.54	58.10	-44.6	21,882	-0.20%	大買/大賣/
2021/10/25	404	56.67	428.3	56.29	57.40	-24.3	21,025	-0.12%	大買/大賣/
2021/10/22	80	53.56	63	53.37	53.40	17	20,911	0.08%
2021/10/21	216.1	54.15	118	54.18	53.60	98.1	21,020	0.47%	大買/大賣/
2021/10/20	253	53.59	180	53.91	54.50	73	20,992	0.35%	大買/大賣/
2021/10/19	60	52.03	50	51.79	51.90	10	20,855	0.05%
2021/10/18	32	50.98	44	51.09	51.10	-12	20,912	-0.06%
2021/10/15	101	50.82	105	51.20	50.30	-4	20,953	-0.02%	大買/大賣/
2021/10/14	64	50.28	70.1	50.20	50.10	-6.1	21,068	-0.03%
2021/10/13	61.2	50.55	46.1	50.18	49.45	15.1	21,130	0.07%
2021/10/12	81.1	51.55	73	51.72	51.10	8.1	21,083	0.04%
2021/10/08	106	53.98	106	53.82	52.80	0	21,045	0.00%	大買/大賣/
2021/10/07	96	53.93	100	54.18	53.50	-4	20,967	-0.02%
2021/10/06	192.1	53.76	167.2	53.37	52.60	24.8	20,756	0.12%	大買/大賣/
2021/10/05	166	50.86	187.4	51.08	53.60	-21.3	20,332	-0.10%	大買/大賣/
2021/10/04	215.6	53.24	205.4	52.31	50.30	10.2	20,086	0.05%	大買/大賣/
2021/10/01	205.2	55.94	206.1	56.09	55.70	-0.9	20,659	0.00%	大買/大賣/
2021/09/30	153.5	56.60	180	56.97	58.20	-26.5	21,402	-0.12%	大買/大賣/
2021/09/29	420.5	57.57	282.6	58.38	55.20	137.9	21,860	0.63%	大買/大賣/鉅額交易
2021/09/28	167.6	61.46	153	61.67	61.30	14.6	21,226	0.07%	大買/大賣/
2021/09/27	193.7	63.15	188.5	63.01	62.50	5.2	21,293	0.02%	大買/大賣/
2021/09/24	469.6	62.94	608.4	62.80	62.30	-138.8	21,791	-0.64%	大買/大賣/鉅額交易
2021/09/23	359.9	57.57	336.5	58.02	59.90	23.4	20,982	0.11%	大買/大賣/
2021/09/22	176.9	54.33	186.5	54.71	54.60	-9.6	20,452	-0.05%	大買/大賣/
2021/09/17	215.5	53.35	255.1	54.20	55.40	-39.6	20,469	-0.19%	大買/大賣/
2021/09/16	68.5	51.37	43.3	51.41	51.60	25.2	20,761	0.12%
2021/09/15	62.2	51.76	56.1	51.54	50.60	6.1	21,059	0.03%
2021/09/14	92.2	52.82	86.1	53.05	52.60	6.1	20,981	0.03%
2021/09/13	71.1	52.58	46	52.27	51.80	25	20,854	0.12%
2021/09/10	78	51.71	81	52.39	53.40	-3	20,861	-0.01%
2021/09/09	153.1	50.79	172	49.97	52.00	-18.9	20,816	-0.09%	大買/大賣/
2021/09/08	143	48.73	121	49.20	48.30	22	20,961	0.10%	大買/大賣/
2021/09/07	93.6	51.06	109	50.43	50.00	-15.4	21,190	-0.07%	大賣/
2021/09/06	230.4	54.44	259.1	54.63	53.50	-28.8	20,995	-0.14%	大買/大賣/
2021/09/03	152	54.06	138	54.37	54.50	14	20,735	0.07%	大買/大賣/
2021/09/02	550.2	54.32	465.6	54.32	54.70	84.6	20,507	0.41%	大買/大賣/
2021/09/01	169	52.22	170.6	52.58	53.00	-1.5	20,116	-0.01%	大買/大賣/
2021/08/31	55.1	50.26	48	50.11	49.90	7.1	20,067	0.04%
2021/08/30	44	50.77	50	50.99	50.80	-6	20,205	-0.03%
2021/08/27	154.1	50.49	153	50.51	50.20	1.1	20,149	0.01%	大買/大賣/
2021/08/26	199.8	52.07	254	52.26	51.60	-54.2	20,011	-0.27%	大買/大賣/
2021/08/25	98.2	50.06	90.1	50.03	49.75	8.2	19,622	0.04%
2021/08/24	184.6	49.91	149.2	49.76	49.25	35.4	19,477	0.18%	大買/大賣/
2021/08/23	183	48.48	178.9	48.53	48.90	4.1	19,178	0.02%	大買/大賣/
2021/08/20	152	46.21	105	46.27	46.30	47	19,008	0.25%	大買/大賣/
2021/08/19	114	47.65	145.6	47.28	46.25	-31.6	18,794	-0.17%	大買/大賣/
2021/08/18	160.6	45.14	142	45.40	47.30	18.6	18,633	0.10%	大買/大賣/
2021/08/17	164.1	48.53	121	47.07	45.00	43.1	18,289	0.24%	大買/大賣/
2021/08/16	96	49.04	103	49.17	50.00	-7	18,011	-0.04%	大賣/
2021/08/13	106.1	50.60	102	50.65	49.50	4.1	17,770	0.02%	大買/大賣/
2021/08/12	88	53.35	88	53.18	52.00	0	17,591	0.00%
2021/08/11	112	54.18	109	54.29	52.90	3	17,448	0.02%	大買/大賣/
2021/08/10	183	57.55	164	56.76	55.20	19	17,179	0.11%	大買/大賣/
2021/08/09	133	61.31	108	60.91	59.40	25	17,027	0.15%	大買/大賣/
2021/08/06	245.2	63.38	155	63.84	62.50	90.2	16,781	0.54%	大買/大賣/
2021/08/05	142	63.50	173	64.04	65.60	-31	16,313	-0.19%	大買/大賣/
2021/08/04	60	60.05	45	59.93	59.70	15	15,609	0.10%
2021/08/03	88	59.47	100	59.81	59.80	-12	15,524	-0.08%
2021/08/02	126	57.17	98	58.15	58.50	28	15,398	0.18%	大買/
2021/07/30	91	58.30	87	58.28	56.40	4	15,263	0.03%
2021/07/29	68	57.31	49.1	56.95	55.60	18.9	14,977	0.13%
2021/07/28	100	54.48	99.3	53.68	56.60	0.7	14,856	0.00%
2021/07/27	46	59.37	46	57.41	55.50	0	14,571	0.00%
2021/07/26	57.1	59.79	63.5	59.91	60.00	-6.4	14,429	-0.04%
2021/07/23	49	61.63	208.5	62.58	62.60	-159.5	14,302	-1.12%	大賣/鉅額交易
2021/07/22	76	63.25	37.6	62.52	64.50	38.5	14,282	0.27%
2021/07/21	74.1	60.69	29.1	60.97	60.10	45	14,157	0.32%
2021/07/20	105.1	61.41	67.1	61.34	61.40	38	14,092	0.27%	大買/
2021/07/19	72.2	57.27	67	58.16	59.20	5.2	13,972	0.04%
2021/07/16	48	52.99	19	53.20	53.90	29	13,968	0.21%
2021/07/15	61.1	51.92	37	52.61	51.80	24	13,998	0.17%
2021/07/14	59	49.25	72.3	48.24	50.70	-13.3	14,122	-0.09%
2021/07/13	52	52.83	18.5	52.16	50.00	33.5	14,137	0.24%
2021/07/12	91.1	51.56	56	52.67	53.30	35.1	14,242	0.25%
2021/07/09	199	52.66	180	51.88	51.60	19	14,258	0.13%	大買/大賣/
2021/07/08	270.6	51.63	253.1	51.82	53.00	17.5	14,281	0.12%	大買/大賣/
2021/07/07	497.1	49.99	549	51.34	53.00	-51.9	13,412	-0.39%	大買/大賣/
2021/07/06	411	49.46	366.2	49.05	48.25	44.8	12,694	0.35%	大買/大賣/
2021/07/05	23	46.67	28	47.86	48.05	-5	12,046	-0.04%
2021/07/02	165	41.85	275	42.79	43.70	-110	12,037	-0.91%	大買/大賣/鉅額交易
2021/07/01	364	42.12	284.1	42.42	39.75	79.9	11,642	0.69%	大買/大賣/
2021/06/30	162.9	38.99	182	38.65	40.30	-19.1	10,936	-0.17%	大買/大賣/
2021/06/29	95	36.53	108.4	36.56	36.65	-13.4	10,814	-0.12%	大賣/
2021/06/28	133.1	36.09	148.5	36.24	36.95	-15.4	11,120	-0.14%	大買/大賣/
2021/06/25	359.6	36.39	360	36.54	35.35	-0.4	11,036	0.00%	大買/大賣/
2021/06/24	154	33.82	252	33.68	34.70	-98	10,360	-0.95%	大買/大賣/
2021/06/23	37	32.30	12	31.96	32.20	25	10,318	0.24%
2021/06/22	48	31.81	12	31.60	31.40	36	11,350	0.32%
2021/06/21	82	32.44	66.1	32.64	31.90	15.9	11,698	0.14%
2021/06/18	62	32.97	43	32.98	32.50	19	11,948	0.16%
2021/06/17	196	33.07	216.5	33.19	33.05	-20.5	12,088	-0.17%	大買/大賣/
2021/06/16	54.8	32.30	83.8	32.38	32.95	-29	12,030	-0.24%
2021/06/15	16.3	30.88	44.4	30.28	31.00	-28.1	11,905	-0.24%
2021/06/11	22	29.38	11	29.43	29.15	11	12,219	0.09%
2021/06/10	5.1	29.78	7	29.79	29.30	-1.9	13,563	-0.01%
2021/06/09	75.5	30.87	44	30.45	29.95	31.5	14,443	0.22%
2021/06/08	151.1	30.87	129	30.69	30.50	22.1	15,627	0.14%	大買/大賣/
2021/06/07	39	30.17	22	30.63	31.45	17	16,500	0.10%
2021/06/04	16	28.86	20	28.62	28.60	-4	16,790	-0.02%
2021/06/03	2	29.65	5	29.47	29.35	-3	16,808	-0.02%
2021/06/02	18	30.11	27	30.08	29.70	-9	16,821	-0.05%
2021/06/01	26.2	30.02	15	30.12	30.00	11.2	16,797	0.07%
2021/05/31	10	29.47	7	29.19	29.05	3	16,755	0.02%
2021/05/28	13	29.82	12	30.40	29.75	1	16,762	0.01%
2021/05/27	5	28.39	10	28.58	28.40	-5	16,806	-0.03%
2021/05/26	26	29.14	4	29.27	28.40	22	16,963	0.13%
2021/05/25	55	28.89	38	28.67	28.50	17	17,061	0.10%
2021/05/24	13	28.09	11	28.22	28.55	2	17,164	0.01%
2021/05/21	3	26.53	3	26.92	27.30	0	17,607	0.00%
2021/05/20	2	26.45	3	26.78	25.90	-1	18,013	-0.01%
2021/05/19	5	27.24	0	0.00	27.60	5	18,108	0.03%
2021/05/18	12	26.10	0	0.00	26.55	12	18,172	0.07%
2021/05/17	8	24.62	14	25.04	24.40	-6	18,327	-0.03%
2021/05/14	9	27.41	7	26.81	25.55	2	18,338	0.01%
2021/05/13	12	24.80	22	26.05	26.05	-10	18,517	-0.05%
2021/05/12	12	26.63	33	26.13	25.85	-21	18,543	-0.11%
2021/05/11	16	28.85	17	29.03	28.40	-1	18,444	-0.01%
2021/05/10	7	31.29	15	31.55	30.55	-8	18,393	-0.04%
2021/05/07	8	32.33	11	31.70	32.40	-3	18,340	-0.02%
2021/05/06	22	30.85	8	31.04	31.80	14	18,274	0.08%
2021/05/05	3	30.01	3	30.12	29.95	0	18,215	0.00%
2021/05/04	17	29.24	17	29.72	29.85	0	18,212	0.00%
2021/05/03	20	31.83	17	32.09	31.55	3	18,145	0.02%
2021/04/29	15	34.06	19	34.06	33.70	-4	18,101	-0.02%
2021/04/28	28	34.32	57	34.46	34.90	-29	18,061	-0.16%
2021/04/27	14.3	33.66	15	33.30	33.20	-0.8	17,984	0.00%
2021/04/26	56	33.19	71	33.19	33.75	-15	18,016	-0.08%
2021/04/23	55	32.67	22	32.91	32.60	33	18,007	0.18%
2021/04/22	43	32.45	47	32.31	31.40	-4	18,034	-0.02%
2021/04/21	19	33.84	29.1	33.79	33.75	-10.1	17,875	-0.06%
2021/04/20	119.1	34.57	192	34.39	34.55	-73	17,801	-0.41%	大買/大賣/
2021/04/19	49	35.73	21	35.78	35.10	28	17,680	0.16%
2021/04/16	75	36.09	84	36.39	36.50	-9	17,648	-0.05%
2021/04/15	76	35.71	58	35.84	35.95	18	18,360	0.10%
2021/04/14	39	35.28	80	34.93	35.00	-41	18,236	-0.22%
2021/04/13	97	37.72	71	37.76	37.55	26	18,071	0.14%
2021/04/12	159	37.13	123	37.36	37.85	36	17,918	0.20%	大買/大賣/
2021/04/09	101	35.31	95	35.42	35.55	6	17,788	0.03%	大買/
2021/04/08	48	34.36	89	34.40	34.25	-41	17,546	-0.23%
2021/04/07	61	34.53	32	34.50	34.15	29	17,445	0.17%
2021/04/06	80	33.89	127.2	33.19	34.00	-47.2	17,242	-0.27%	大賣/
2021/04/01	231	32.95	139.3	32.77	31.85	91.7	16,969	0.54%	大買/大賣/
2021/03/31	114	31.56	129.1	31.49	32.35	-15.1	16,570	-0.09%	大買/大賣/
2021/03/30	147.1	29.59	138.1	29.59	29.60	9	16,070	0.06%	大買/大賣/
2021/03/29	131	28.85	146.2	29.25	28.70	-15.2	15,844	-0.10%	大買/大賣/
2021/03/26	203.1	28.46	158	28.64	28.50	45.1	15,839	0.28%	大買/大賣/
2021/03/25	228.1	29.71	258.3	29.70	28.70	-30.2	15,675	-0.19%	大買/大賣/
2021/03/24	119	28.39	139	28.50	28.30	-20	15,005	-0.13%	大買/大賣/
2021/03/23	153	27.89	195.2	27.90	27.95	-42.2	14,736	-0.29%	大買/大賣/
2021/03/22	29	27.49	51	27.74	27.40	-22	14,446	-0.15%
2021/03/19	48.5	27.45	59	27.61	27.45	-10.5	14,303	-0.07%
2021/03/18	52	27.57	52	27.43	27.50	0	14,235	0.00%
2021/03/17	118	27.48	164	27.73	27.05	-46	14,060	-0.33%	大買/大賣/
2021/03/16	523.2	27.65	321	27.61	27.55	202.2	13,801	1.46%	大買/大賣/鉅額交易
2021/03/15	203.2	26.66	276.1	26.53	27.70	-72.9	12,662	-0.58%	大買/大賣/
2021/03/12	571	24.70	545.2	24.82	25.20	25.8	11,851	0.22%	大買/大賣/
2021/03/11	335	23.08	313.3	23.49	24.35	21.8	10,732	0.20%	大買/大賣/
2021/03/10	157.2	21.84	234.1	21.95	22.15	-76.8	9,881	-0.78%	大買/大賣/
2021/03/09	8	19.88	24	19.96	20.15	-16	9,815	-0.16%
2021/03/08	4	20.19	1	20.20	20.10	3	9,993	0.03%
2021/03/05	8	19.88	10	20.00	20.00	-2	10,311	-0.02%
2021/03/04	16	20.55	1	20.65	20.10	15	10,780	0.14%
2021/03/03	10	20.96	17	20.71	20.70	-7	11,550	-0.06%
2021/03/02	69	21.03	83.2	20.76	21.00	-14.2	11,900	-0.12%
2021/02/26	58	20.47	68	20.46	21.20	-10	11,992	-0.08%
2021/02/25	59	20.83	92	21.13	20.60	-33	12,073	-0.27%
2021/02/24	68	21.81	24.1	21.64	21.50	43.9	12,381	0.35%
2021/02/23	214	22.77	169.3	22.73	22.20	44.7	12,424	0.36%	大買/大賣/
2021/02/22	125.1	21.91	132	22.12	22.40	-6.9	12,486	-0.06%	大買/大賣/
2021/02/19	31.5	20.18	131	20.12	20.40	-99.5	13,313	-0.75%	大賣/
2021/02/18	7.2	19.98	10.5	20.05	20.00	-3.3	13,953	-0.02%
2021/02/17	99.1	19.73	140	19.91	19.75	-40.9	14,011	-0.29%	大賣/
2021/02/05	50	18.99	43	19.04	18.90	7	13,864	0.05%
2021/02/04	37	19.08	115.3	18.93	19.35	-78.3	13,918	-0.56%	大賣/
2021/02/03	45	18.51	43	18.50	18.25	2	13,710	0.01%
2021/02/02	15	17.74	19	17.79	17.65	-4	13,646	-0.03%
2021/02/01	4	17.38	6	17.28	17.50	-2	13,662	-0.01%
2021/01/29	0	0.00	3	17.17	17.05	-3	13,825	-0.02%
2021/01/28	2	17.85	4	17.83	17.65	-2	13,925	-0.01%
2021/01/27	2	17.70	4	17.84	17.75	-2	14,091	-0.01%
2021/01/26	7	17.81	5	17.79	17.60	2	14,321	0.01%
2021/01/25	24	17.91	22	17.78	18.15	2	14,324	0.01%
2021/01/22	4	17.44	4	17.45	17.70	0	14,326	0.00%
2021/01/21	3.5	17.17	26	17.36	17.25	-22.5	14,341	-0.16%
2021/01/20	6	17.53	5	17.55	17.20	1	14,370	0.01%
2021/01/19	36	18.53	38	18.45	18.20	-2	14,335	-0.01%
2021/01/18	8.1	17.58	1	17.70	17.70	7.1	14,304	0.05%
2021/01/15	56	18.03	20	18.21	18.35	36	14,286	0.25%
2021/01/14	14.1	18.76	4	18.99	18.80	10.1	14,191	0.07%
2021/01/13	85	19.06	16	19.02	18.90	69	14,323	0.48%
2021/01/12	117	19.42	105	19.40	18.95	12	14,686	0.08%	大買/大賣/
2021/01/11	63	19.93	43	19.89	19.95	20	14,627	0.14%
2021/01/08	470	20.76	444.2	20.54	19.75	25.8	14,775	0.17%	大買/大賣/
2021/01/07	72	19.78	50	19.95	19.75	22	14,399	0.15%
2021/01/06	90	19.89	143	19.98	19.45	-53	14,759	-0.36%	大賣/
2021/01/05	60	19.79	28	19.96	19.65	32	14,601	0.22%
2021/01/04	61	20.26	67	20.19	20.10	-6	14,571	-0.04%
2020/12/31	45	19.32	47	19.22	19.40	-2	14,458	-0.01%
2020/12/30	25	19.43	17	19.40	19.25	8	14,625	0.05%
2020/12/29	49	19.40	43	19.18	19.10	6	14,869	0.04%
2020/12/28	7	19.70	7	19.58	19.60	0	14,801	0.00%
2020/12/25	47.2	19.89	39	19.96	19.90	8.2	14,744	0.06%
2020/12/24	67	19.56	66	19.43	19.40	1	14,647	0.01%
2020/12/23	78	19.32	70	19.34	19.15	8	14,612	0.05%
2020/12/22	97	20.08	107	20.07	19.30	-10	14,605	-0.07%	大賣/
2020/12/21	93	20.04	110	19.97	20.00	-17	14,484	-0.12%	大賣/
2020/12/18	225	20.17	231.1	20.31	20.35	-6.1	14,395	-0.04%	大買/大賣/
2020/12/17	45.2	19.01	46	19.40	19.45	-0.8	14,072	-0.01%
2020/12/16	130	19.10	107	18.90	18.90	23	14,550	0.16%	大買/大賣/
2020/12/15	78.1	18.85	57	18.52	18.85	21.1	14,743	0.14%
2020/12/14	44	19.27	65	18.97	19.65	-21	14,729	-0.14%
2020/12/11	89	18.36	100	18.48	18.30	-11	14,747	-0.07%
2020/12/10	45	18.61	82	18.62	18.70	-37	14,779	-0.25%
2020/12/09	101	19.89	77.1	19.63	19.20	23.9	14,863	0.16%	大買/
2020/12/08	53	19.70	36	19.77	19.65	17	14,653	0.12%
2020/12/07	93	19.59	99	19.91	19.55	-6	14,558	-0.04%
2020/12/04	120	20.70	137	20.54	19.90	-17	14,340	-0.12%	大買/大賣/
2020/12/03	234	21.07	152	21.10	20.75	82	14,097	0.58%	大買/大賣/
2020/12/02	84	19.95	88	20.02	20.10	-4	13,914	-0.03%
2020/12/01	208	20.13	205.3	20.06	20.00	2.8	13,852	0.02%	大買/大賣/
2020/11/30	229.3	19.71	208.7	19.67	19.75	20.6	13,518	0.15%	大買/大賣/
2020/11/27	202.7	18.92	179	18.77	18.90	23.7	13,076	0.18%	大買/大賣/
2020/11/26	45	18.07	48.2	18.10	18.55	-3.2	12,389	-0.03%
2020/11/25	110.2	17.07	105.1	17.15	16.90	5.1	12,112	0.04%	大買/大賣/
2020/11/24	127	17.04	172	16.92	17.00	-45	11,888	-0.38%	大買/大賣/
2020/11/23	177	16.82	221	17.13	17.25	-44	11,640	-0.38%	大買/大賣/
2020/11/20	307	16.49	259	16.26	16.20	48	11,157	0.43%	大買/大賣/
2020/11/19	353	16.69	290	16.66	16.75	63	10,942	0.58%	大買/大賣/
2020/11/18	282	16.15	320.2	16.17	16.70	-38.2	10,397	-0.37%	大買/大賣/
2020/11/17	69	15.52	134.2	15.36	15.65	-65.2	9,132	-0.71%	大賣/
2020/11/16	53	14.22	24	13.88	14.30	29	8,379	0.35%
2020/11/13	2	13.75	46	13.78	13.75	-44	8,241	-0.53%
2020/11/12	13	13.72	75	13.40	13.55	-62	8,185	-0.76%
2020/11/11	8	13.11	0	0.00	13.05	8	8,008	0.10%
2020/11/10	11	13.40	5	13.33	13.30	6	7,976	0.08%
2020/11/09	7	13.29	33	13.36	13.25	-26	7,930	-0.33%
2020/11/06	84	13.33	70	13.44	13.15	14	7,886	0.18%
2020/11/05	59	14.06	32	14.06	13.95	27	7,722	0.35%
2020/11/04	114	13.79	99	14.10	14.20	15	7,633	0.20%	大買/
2020/11/03	57	13.71	52	13.92	13.75	5	7,450	0.07%
2020/11/02	1	12.95	4	12.98	12.90	-3	7,209	-0.04%
2020/10/30	13	13.19	0	0.00	13.10	13	7,170	0.18%
2020/10/29	17	13.07	15	13.34	13.35	2	7,138	0.03%
2020/10/28	19	13.72	7	13.67	13.50	12	7,084	0.17%
2020/10/27	1	13.80	31	13.74	13.70	-30	7,000	-0.43%
2020/10/26	7	13.83	14	13.89	13.80	-7	6,958	-0.10%
2020/10/23	4	13.73	7	13.69	13.85	-3	6,899	-0.04%
2020/10/22	26	13.63	9	13.55	13.60	17	6,840	0.25%
2020/10/21	101	13.90	103	14.00	13.85	-2	6,769	-0.03%	大買/大賣/
2020/10/20	221	13.94	174	14.02	13.70	47	6,592	0.71%	大買/大賣/
2020/10/19	11	13.30	8	13.23	13.30	3	6,156	0.05%
2020/10/16	120	13.67	62	13.40	13.25	58	6,093	0.95%	大買/
2020/10/15	201	13.67	112	13.64	14.05	89	5,942	1.50%	大買/大賣/
2020/10/14	29	12.79	18	12.76	12.85	11	5,396	0.20%
2020/10/13	1	12.10	1	11.90	11.80	0	4,981	0.00%
2020/10/12	42	11.96	1	11.90	11.95	41	4,926	0.83%
2020/10/08	2	12.50	9	12.49	12.40	-7	4,891	-0.14%
2020/10/07	42	12.16	40	12.17	12.10	2	4,769	0.04%
2020/10/06	25	12.33	19	12.30	12.50	6	4,555	0.13%
2020/09/30	32	11.10	37	11.05	11.10	-5	4,373	-0.11%
2020/09/29	70	11.26	70	11.05	11.05	0	4,406	0.00%
2020/09/28	29	11.08	31	11.16	11.25	-2	4,388	-0.05%
2020/09/25	45	11.46	42	10.85	10.85	3	4,367	0.07%
2020/09/24	103	11.61	120	11.40	11.30	-17	4,288	-0.40%	大買/大賣/
2020/09/23	81	11.93	81	11.81	11.80	0	4,209	0.00%
2020/09/22	91	11.75	606	11.73	11.75	-515	4,121	-12.49%	大賣/鉅額交易
2020/09/21	79	12.83	227	12.47	12.15	-148	3,978	-3.72%	大賣/鉅額交易
2020/09/18	10	12.43	69	12.65	12.90	-59	3,344	-1.76%
2020/09/17	19	11.89	21	11.69	11.75	-2	3,054	-0.07%
2020/09/16	27	11.71	192	11.92	11.95	-165	2,916	-5.66%	大賣/鉅額交易
2020/09/15	0	0.00	2	11.20	10.90	-2	2,691	-0.07%
2020/09/14	24	12.11	36	12.19	11.60	-12	2,568	-0.47%
2020/09/11	0	0.00	3	11.55	11.45	-3	2,318	-0.13%
2020/09/10	10	11.85	5	11.85	11.60	5	2,285	0.22%
2020/09/09	0	0.00	1	11.55	12.00	-1	2,231	-0.04%
2020/09/08	6	11.80	2	11.50	11.70	4	2,188	0.18%
2020/09/07	539	12.20	53	12.12	12.05	486	2,093	23.21%	大買/鉅額交易
2020/09/04	23	11.11	51	11.03	11.35	-28	1,836	-1.52%
2020/09/03	2	10.55	4	10.49	10.35	-2	1,659	-0.12%
2020/09/02	8	10.53	8	10.37	10.35	0	1,625	0.00%
2020/09/01	423	10.10	16	10.23	10.50	407	1,566	25.98%	大買/鉅額交易
2020/08/31	18	9.90	12	9.69	9.99	6	1,440	0.42%
2020/08/28	1	9.11	1	9.10	9.11	0	1,311	0.00%
2020/08/27	10	9.00	0	0.00	8.92	10	1,287	0.78%
2020/08/19	5	9.25	4.1	9.26	9.12	0.9	1,194	0.08%
2020/08/18	0	0.00	0.2	9.21	9.11	-0.2	1,158	-0.02%
2020/08/13	0	0.00	6	8.76	8.85	-6	1,133	-0.53%
2020/08/12	0	0.00	39	8.73	8.85	-39	1,123	-3.47%
2020/08/11	30	9.23	35	9.41	8.85	-5	1,114	-0.45%
2020/08/10	25	9.12	0	0.00	9.14	25	1,065	2.35%
2020/08/07	2	8.74	1	8.74	8.75	1	1,021	0.10%
2020/08/06	3	8.87	0	0.00	8.79	3	1,020	0.29%
2020/08/05	2	8.83	6	8.78	8.73	-4	1,006	-0.40%
2020/08/04	6	8.69	0	0.00	8.73	6	1,001	0.60%
2020/07/31	1	8.58	0	0.00	8.55	1	988	0.10%
2020/07/30	1	8.59	1	8.50	8.53	0	996	0.00%
2020/07/29	0	0.00	1	8.36	8.47	-1	998	-0.10%
2020/07/28	0	0.00	6	8.62	8.38	-6	1,002	-0.60%
2020/07/27	0	0.00	10	8.51	8.42	-10	992	-1.01%
2020/07/24	0	0.00	6	8.94	8.70	-6	985	-0.61%
2020/07/23	6	9.13	0	0.00	8.95	6	973	0.62%
2020/07/21	58	9.08	31	8.91	8.86	27	953	2.83%
2020/07/20	3	8.71	1	8.78	8.72	2	820	0.24%
2020/07/15	0	0.00	1	9.28	9.01	-1	788	-0.13%
2020/07/14	8	9.50	1	9.50	9.33	7	751	0.93%
2020/07/13	1	9.80	0.8	9.86	9.80	0.2	702	0.03%
2020/07/10	2	8.89	45	8.97	8.98	-43	667	-6.45%
2020/07/09	66	9.35	27	9.37	9.22	39	634	6.15%
2020/07/08	36	8.01	40	8.04	8.60	-4	526	-0.76%
2020/07/07	7	7.81	3	7.89	7.82	4	480	0.83%
2020/07/02	2	7.43	4	7.46	7.45	-2	468	-0.43%
2020/07/01	4	7.45	0	0.00	7.34	4	465	0.86%
2020/06/23	0	0.00	70	7.32	7.28	-70	468	-14.95%
2020/06/22	0	0.00	30	7.32	7.30	-30	459	-6.53%
2020/06/16	0	7.25	0	0.00	7.18	0	467	0.00%
2020/06/15	1	7.15	0	0.00	7.08	1	487	0.21%
2020/05/25	0	0.00	5	7.16	7.25	-5	509	-0.98%
2020/05/21	5	7.45	0	0.00	7.38	5	506	0.99%
2020/05/14	12	7.35	0	0.00	7.40	12	500	2.40%
2020/05/11	0	0.00	0	7.77	7.67	0	516	0.00%
2020/05/08	1	7.60	0	0.00	7.60	1	515	0.19%
2020/05/06	2	7.53	0	0.00	7.59	2	516	0.39%
2020/05/05	0	0.00	23	7.59	7.58	-23	509	-4.52%
2020/05/04	5	7.36	0	0.00	7.40	5	507	0.98%
2020/04/29	0	0.00	2	7.36	7.36	-2	506	-0.40%
2020/04/27	100	7.27	0	0.00	7.24	100	518	19.30%
2020/04/23	5	6.98	0	0.00	7.07	5	516	0.97%
2020/04/21	20	6.68	70	6.75	6.61	-50	505	-9.89%
2020/04/17	0	0.00	103	6.90	6.84	-103	501	-20.55%	大賣/鉅額交易
2020/04/14	0	0.00	2	6.50	6.60	-2	506	-0.39%
2020/04/13	2	6.45	0	0.00	6.40	2	503	0.40%
2020/03/30	0	6.00	0	0.00	5.77	0	717	0.00%
2020/03/26	0	5.93	0	0.00	5.90	0	848	0.00%
2020/03/25	0	0.00	10	5.70	5.78	-10	871	-1.15%
2020/03/19	0	0.00	2	4.94	4.97	-2	887	-0.23%
2020/03/17	10	5.40	0	0.00	5.54	10	877	1.14%
2020/03/16	0	5.80	0	0.00	5.69	0	871	0.00%
2020/03/13	50	5.85	0	0.00	5.98	50	866	5.77%
2020/03/10	0	0.00	11	6.89	7.19	-11	835	-1.32%
2020/03/09	5	7.43	0	0.00	6.88	5	824	0.61%
2020/03/06	0.2	7.67	0	0.00	7.62	0.2	812	0.02%
2020/02/27	0.1	7.89	0	0.00	7.66	0.1	803	0.01%
2020/02/26	0	7.92	0	0.00	7.88	0	796	0.00%
2020/02/24	0.1	8.12	0	0.00	8.09	0.1	793	0.02%
2020/02/10	5	7.95	0	0.00	7.93	5	769	0.65%
2020/02/07	0	0.00	31	8.01	8.00	-31	770	-4.02%
2020/02/06	0	0.00	6	8.12	8.12	-6	764	-0.78%
2020/02/05	25	8.09	26	8.09	8.06	-1	763	-0.13%
2020/01/20	6	8.70	11	8.73	8.73	-5	740	-0.68%
2020/01/17	1	8.76	0	0.00	8.75	1	729	0.14%
2020/01/16	0	0.00	1	8.72	8.74	-1	727	-0.14%
2020/01/13	4	8.68	1	8.68	8.69	3	755	0.40%
2020/01/10	1	8.61	4	8.66	8.64	-3	767	-0.39%
2020/01/09	10	8.71	11	8.69	8.67	-1	765	-0.13%
2020/01/06	0	0.00	0.2	8.80	8.77	-0.2	755	-0.03%
2020/01/03	3	8.91	0	0.00	8.92	3	749	0.40%
2019/12/31	3	9.07	0	0.00	9.15	3	726	0.41%
2019/12/30	1	9.08	0	0.00	9.05	1	720	0.14%
2019/12/27	32	9.42	16	9.40	9.29	16	699	2.29%
2019/12/26	6	9.38	9	9.43	9.53	-3	624	-0.48%
2019/12/25	24	9.32	10	9.32	9.27	14	575	2.43%
2019/12/24	48.1	9.21	52	9.12	9.22	-3.9	513	-0.76%
2019/12/23	5	8.66	0	0.00	8.70	5	393	1.27%
2019/12/17	0.1	8.51	0	0.00	8.44	0.1	356	0.03%
2019/12/16	0	0.00	15	8.37	8.41	-15	350	-4.28%
2019/12/13	15	8.26	0	0.00	8.20	15	337	4.45%
2019/12/04	0.1	8.06	0	0.00	8.08	0.1	312	0.03%
2019/12/03	1.1	8.09	0	0.00	8.08	1.1	314	0.35%
2019/11/20	0	0.00	1	8.00	8.03	-1	328	-0.30%
2019/11/19	0	0.00	7	8.03	8.02	-7	334	-2.09%
2019/11/14	1	8.05	0	0.00	8.04	1	338	0.30%
2019/11/11	0	0.00	16	8.00	8.00	-16	338	-4.72%
2019/11/06	10	8.13	0	0.00	8.15	10	333	2.99%
2019/10/24	2	8.32	5	8.32	8.39	-3	322	-0.93%
2019/10/23	15	8.47	3	8.60	8.30	12	321	3.73%
2019/10/22	2	8.22	0	0.00	8.25	2	289	0.69%
2019/10/18	5	8.35	5	8.37	8.25	0	327	0.00%
2019/10/04	3	8.27	3	8.15	8.19	0	321	0.00%
2019/10/01	20	8.21	0	0.00	8.17	20	318	6.28%
2019/09/26	30	8.38	0	0.00	8.40	30	316	9.47%
2019/09/25	1	8.30	0	0.00	8.44	1	315	0.32%
2019/09/24	1	8.45	0	0.00	8.49	1	311	0.32%
2019/09/23	1	8.50	0	0.00	8.50	1	309	0.32%
2019/09/20	5	8.29	5	8.34	8.43	0	304	0.00%
2019/09/16	0	0.00	3	8.25	8.23	-3	287	-1.04%
2019/09/02	0	0.00	3	8.50	8.47	-3	267	-1.12%
2019/08/07	0	7.94	0	0.00	7.93	0	233	0.00%
2019/08/06	0	0.00	6	7.95	8.03	-6	233	-2.57%
2019/08/05	0	0.00	6	8.05	8.08	-6	235	-2.54%
2019/07/30	12	8.36	0	0.00	8.34	12	241	4.97%
2019/07/22	4	8.66	0	0.00	8.60	4	243	1.64%
2019/07/19	0	8.27	0	0.00	8.30	0	214	0.00%
2019/07/17	1	8.24	0	0.00	8.24	1	207	0.48%
2019/07/05	0.1	8.36	0	0.00	8.36	0.1	283	0.04%
2019/07/04	0	0.00	17	8.28	8.26	-17	284	-5.97%
2019/07/03	17	8.18	0	0.00	8.18	17	285	5.95%
2019/06/28	0	0.00	1	8.14	8.11	-1	320	-0.31%
2019/06/26	0	8.21	0	0.00	8.20	0	321	0.00%
2019/06/25	0	8.20	0	0.00	8.22	0	325	0.00%
2019/06/21	0	8.29	0	0.00	8.28	0	326	0.00%
2019/06/20	0	0.00	3	8.27	8.35	-3	334	-0.90%
2019/06/14	0	8.24	0	0.00	8.19	0	355	0.00%
2019/06/06	1	8.18	0	0.00	8.20	1	433	0.23%
2019/06/05	0	0.00	1	8.25	8.22	-1	435	-0.23%
2019/05/27	0	0.00	1	8.10	8.14	-1	471	-0.21%
2019/05/13	0	0.00	1	8.70	8.28	-1	541	-0.18%
2019/05/09	12	8.66	29	8.80	8.69	-17	536	-3.17%
2019/05/08	2	8.86	0	0.00	8.90	2	532	0.38%
2019/05/06	6	8.96	0	0.00	8.95	6	527	1.14%
2019/05/02	3	9.01	0	0.00	9.02	3	521	0.58%
2019/04/29	1	9.00	5	9.10	8.98	-4	526	-0.76%
2019/04/26	3	9.06	0	0.00	9.05	3	528	0.57%
2019/04/25	3	9.15	0	0.00	9.15	3	523	0.57%
2019/04/23	5	9.30	1	9.36	9.29	4	523	0.76%
2019/04/17	0	0.00	2	9.46	9.43	-2	509	-0.39%
2019/04/16	5	9.60	0	0.00	9.50	5	502	0.99%
2019/04/10	0	9.24	0	0.00	9.24	0	445	0.00%
2019/04/08	0	0.00	6	9.22	9.32	-6	494	-1.21%
2019/04/02	6	9.08	0	0.00	9.06	6	482	1.24%
2019/03/29	1	9.06	0	0.00	9.06	1	480	0.21%
2019/03/25	0	0.00	12	9.29	9.24	-12	491	-2.44%
2019/03/22	0	0.00	2	9.38	9.34	-2	483	-0.41%
2019/03/20	12	9.40	0	0.00	9.39	12	478	2.51%
2019/03/14	2	9.44	0	0.00	9.41	2	434	0.46%
2019/03/12	6	9.45	0	0.00	9.34	6	454	1.32%
2019/03/08	0	9.39	0	0.00	9.30	0	666	0.00%
2019/03/07	4	9.42	1	9.50	9.30	3	698	0.43%
2019/02/26	0	0.00	11	9.59	9.58	-11	706	-1.56%
2019/02/25	7	9.75	0	0.00	9.66	7	705	0.99%
2019/02/20	0	0.00	3	9.51	9.52	-3	690	-0.43%
2019/02/19	0	9.40	10	9.40	9.42	-10	685	-1.46%
2019/02/15	0	9.30	0	0.00	9.31	0	674	0.00%
2019/02/14	5	9.35	7	9.24	9.37	-2	669	-0.30%
2019/02/12	5	9.11	0	0.00	9.15	5	655	0.76%
2019/01/24	0	9.19	0	0.00	9.10	0	718	0.00%
2019/01/17	0	9.01	0	0.00	9.04	0	741	0.00%
2019/01/14	0	0.00	1	9.06	8.96	-1	743	-0.13%
2019/01/09	6	9.16	3	9.23	9.19	3	752	0.40%
2019/01/07	0	9.11	0	0.00	9.13	0	769	0.00%
2019/01/04	5	9.03	50	9.00	9.08	-45	783	-5.74%
2019/01/03	5	9.24	0	0.00	9.17	5	817	0.61%
2019/01/02	0	9.34	1	9.43	9.34	-1	827	-0.12%
2018/12/27	50	9.79	0	0.00	9.54	50	845	5.91%
2018/12/14	2	9.65	0	0.00	9.62	2	841	0.24%
2018/12/12	0	0.00	8	9.89	9.87	-8	854	-0.94%
2018/12/10	0	0.00	4	9.81	9.69	-4	872	-0.46%
2018/12/07	2	9.94	2	9.96	9.87	0	872	0.00%
2018/12/05	0	0.00	1	10.30	10.30	-1	869	-0.12%
2018/12/04	7	10.49	7	10.59	10.55	0	874	0.00%
2018/12/03	45	10.38	45	10.44	10.50	0	811	0.00%
2018/11/30	4	9.57	5	9.77	9.86	-1	670	-0.15%
2018/11/29	3	9.61	4	9.49	9.45	-1	644	-0.16%
2018/11/28	6	9.43	4	9.40	9.42	2	642	0.31%
2018/11/12	2	8.85	0	0.00	8.85	2	951	0.21%
2018/11/02	4	9.20	2	9.13	9.14	2	1,111	0.18%
2018/11/01	5	9.09	5	9.10	9.12	0	1,100	0.00%
2018/10/26	0	0.00	5	8.40	8.25	-5	1,163	-0.43%
2018/10/25	5	8.43	0	0.00	8.28	5	1,175	0.43%
2018/10/24	1	8.80	0	0.00	8.86	1	1,179	0.08%
2018/10/22	0	0.00	1	9.16	9.08	-1	1,376	-0.07%
2018/10/19	1	8.90	0	0.00	8.90	1	1,397	0.07%
2018/10/11	0	0.00	5	8.79	8.78	-5	1,689	-0.30%
2018/10/08	0	0.00	16	10.14	10.05	-16	1,772	-0.90%
2018/10/05	5	10.20	0	0.00	10.05	5	1,956	0.26%
2018/10/03	1	10.80	11	11.07	10.80	-10	2,107	-0.47%
2018/10/02	8	10.92	0	0.00	10.85	8	2,162	0.37%
2018/09/28	0	0.00	5	10.72	10.70	-5	2,613	-0.19%
2018/09/19	0	0.00	1	11.20	11.10	-1	5,279	-0.02%
2018/09/18	13	10.89	0	0.00	11.15	13	5,789	0.22%
2018/09/17	0	0.00	15	11.12	11.10	-15	6,305	-0.24%
2018/09/11	20	10.83	1	10.90	10.90	19	6,867	0.28%
2018/09/10	20	10.85	0	0.00	10.75	20	6,955	0.29%
2018/09/07	9	11.36	0	0.00	11.25	9	6,958	0.13%
2018/09/06	6	11.90	0	0.00	11.85	6	7,023	0.09%
2018/09/04	0	0.00	1	12.20	12.25	-1	7,066	-0.01%
2018/08/31	5	12.40	31	12.50	12.50	-26	7,154	-0.36%
2018/08/30	2	12.40	0	0.00	12.50	2	7,214	0.03%
2018/08/29	49	12.59	48	12.67	12.50	1	7,424	0.01%
2018/08/27	2	11.70	5.3	11.64	11.80	-3.3	7,521	-0.04%
2018/08/23	0	0.00	10	11.35	11.35	-10	8,073	-0.12%
2018/08/21	0	0.00	0.2	11.55	11.55	-0.2	8,247	0.00%
2018/08/17	2	11.60	6	11.50	11.45	-4	8,241	-0.05%
2018/08/16	6	11.65	0	0.00	11.65	6	8,261	0.07%
2018/08/15	2	11.10	2	11.40	11.25	0	8,223	0.00%
2018/08/14	1	11.15	1	11.25	11.40	0	8,214	0.00%
2018/08/13	0	0.00	9	11.41	11.10	-9	8,189	-0.11%
2018/08/10	1	11.90	0	0.00	11.85	1	8,134	0.01%
2018/08/09	10	12.15	1	12.10	12.05	9	8,126	0.11%
2018/08/08	1	12.30	0	0.00	12.30	1	8,116	0.01%
2018/08/07	22	12.10	1	12.10	12.20	21	8,106	0.26%
2018/08/06	0	0.00	1	12.60	12.45	-1	8,063	-0.01%
2018/08/03	1	12.50	1	12.65	12.50	0	8,051	0.00%
2018/08/02	2	12.73	1	12.75	12.45	1	8,037	0.01%
2018/08/01	0	0.00	1	12.90	12.70	-1	8,006	-0.01%
2018/07/31	1	12.70	1	12.85	12.65	0	7,994	0.00%
2018/07/30	23	13.08	7	13.01	12.65	16	7,986	0.20%
2018/07/27	11	13.30	13	13.27	13.20	-2	7,931	-0.03%
2018/07/26	1	12.80	0	0.00	12.85	1	7,796	0.01%
2018/07/25	7	13.06	5	13.30	12.90	2	7,778	0.03%
2018/07/24	44	12.87	4	12.93	13.30	40	7,702	0.52%
2018/07/23	11	12.45	20	12.35	12.40	-9	7,627	-0.12%
2018/07/20	2	12.80	0	0.00	12.50	2	7,605	0.03%
2018/07/19	1	12.70	2	12.85	12.80	-1	7,569	-0.01%
2018/07/18	6	12.85	9	13.34	12.85	-3	7,534	-0.04%
2018/07/17	6	13.80	18	13.71	13.45	-12	7,463	-0.16%
2018/07/16	4	14.23	7	14.36	14.00	-3	7,397	-0.04%
2018/07/13	47	14.79	33	14.69	14.55	14	7,341	0.19%
2018/07/12	13	14.08	7	14.17	14.25	6	7,152	0.08%
2018/07/11	21	14.33	5	13.88	13.80	16	7,075	0.23%
2018/07/10	4	13.99	33	13.94	14.00	-29	6,986	-0.42%
2018/07/09	66	14.80	57	14.62	14.35	9	6,920	0.13%
2018/07/06	116	13.95	114	14.02	14.50	2	6,700	0.03%	大買/大賣/
2018/07/05	69.5	15.33	77	15.35	14.25	-7.5	6,448	-0.12%
2018/07/04	396	15.66	640	15.63	15.80	-244	6,188	-3.94%	大買/大賣/鉅額交易
2018/07/03	469	15.42	175	15.28	15.60	294	5,462	5.38%	大買/大賣/鉅額交易
2018/07/02	12	13.60	4	13.65	14.20	8	4,598	0.17%
2018/06/29	56	14.23	102	14.22	13.85	-46	4,495	-1.02%	大賣/
2018/06/28	147	15.04	83	15.17	14.10	64	4,267	1.50%	大買/
2018/06/27	171	14.75	432	14.76	14.90	-261	3,766	-6.93%	大買/大賣/鉅額交易
2018/06/26	179	13.73	184	13.76	14.70	-5	3,250	-0.15%	大買/大賣/
2018/06/25	300	13.43	86	13.17	13.50	214	2,728	7.84%	大買/鉅額交易
2018/06/22	95	12.60	112	12.43	12.30	-17	2,403	-0.71%	大賣/
2018/06/21	13	12.23	0	0.00	12.20	13	2,202	0.59%
2018/06/20	1	12.50	4	11.94	11.95	-3	2,185	-0.14%
2018/06/19	40	12.39	41	12.50	12.15	-1	2,146	-0.05%
2018/06/15	3	12.10	1	12.15	12.10	2	2,053	0.10%
2018/06/14	14	12.40	19	12.49	12.00	-5	2,037	-0.25%
2018/06/13	1	12.20	12	12.30	12.05	-11	1,961	-0.56%
2018/06/12	11	12.31	8	12.07	12.05	3	1,956	0.15%
2018/06/11	5	12.35	0	0.00	12.40	5	1,928	0.26%
2018/06/08	3	12.43	16	12.32	12.30	-13	1,870	-0.69%
2018/06/07	7	12.79	27	12.77	12.75	-20	1,821	-1.10%
2018/06/06	204	13.13	196	13.18	13.30	8	1,737	0.46%	大買/大賣/
2018/06/05	24	13.04	48	12.81	12.70	-24	1,502	-1.60%
2018/06/04	46	12.71	50	12.81	12.80	-4	1,380	-0.29%
2018/06/01	80	13.49	56	13.52	13.40	24	1,285	1.87%
2018/05/31	89	11.98	83	12.09	12.55	6	949	0.63%
2018/05/30	21	11.28	20	11.32	11.45	1	692	0.14%
2018/05/24	5	10.50	5	10.50	10.35	0	497	0.00%
2018/05/15	0	0.00	2	10.05	10.05	-2	493	-0.41%
2018/05/07	2	9.98	0	0.00	9.73	2	572	0.35%
2018/05/02	7	9.27	0	0.00	9.25	7	628	1.11%
2018/04/26	0	9.50	0	0.00	9.11	0	833	0.00%
2018/04/20	0	0.00	2	9.65	9.62	-2	894	-0.22%
2018/04/19	1	9.90	0	0.00	9.70	1	955	0.10%
2018/04/17	8	9.94	0	0.00	9.87	8	987	0.81%
2018/04/11	0	0.00	6	10.15	10.15	-6	1,162	-0.52%
2018/04/03	6	10.00	0	0.00	10.10	6	1,240	0.48%
2018/03/26	0	0.00	2	10.20	10.25	-2	1,317	-0.15%
2018/03/22	0	10.40	0	0.00	10.45	0	1,321	0.00%
2018/03/21	0	10.60	1	10.75	10.70	-1	1,351	-0.07%
2018/03/15	0	10.85	0	0.00	10.80	0	1,333	0.00%
2018/03/14	0	10.80	0	0.00	10.85	0	1,341	0.00%
2018/03/13	0	0.00	2	10.85	10.85	-2	1,344	-0.15%
2018/03/09	0	0.00	3	10.97	10.80	-3	1,379	-0.22%
2018/03/07	15	11.00	31	10.88	10.80	-16	1,515	-1.06%
2018/03/06	0	0.00	18	10.75	10.65	-18	1,717	-1.05%
2018/03/01	0	0.00	5	10.70	10.95	-5	1,746	-0.29%
2018/02/26	0	0.00	12	10.75	10.80	-12	1,764	-0.68%
2018/02/12	10	10.35	0	0.00	10.40	10	1,884	0.53%
2018/02/09	0	0.00	25	10.10	10.30	-25	1,881	-1.33%
2018/02/08	0	0.00	15	10.50	10.45	-15	1,885	-0.80%
2018/02/07	0	0.00	6	10.65	10.50	-6	1,896	-0.32%
2018/02/06	13	10.32	2	10.65	10.20	11	1,895	0.58%
2018/02/05	1	11.15	1	11.20	11.15	0	1,891	0.00%
2018/02/01	1	11.45	0	0.00	11.45	1	1,930	0.05%
2018/01/31	15	11.47	0	0.00	11.35	15	1,962	0.76%
2018/01/30	23	11.64	19	11.71	11.55	4	2,037	0.20%
2018/01/29	36	11.98	6	11.94	11.90	30	2,020	1.48%
2018/01/26	42	12.17	10	12.15	12.05	32	2,017	1.59%
2018/01/25	2	11.95	0	0.00	12.00	2	2,013	0.10%
2018/01/24	14	12.02	4	12.03	12.00	10	2,011	0.50%
2018/01/23	2	12.15	20	12.15	12.30	-18	1,986	-0.91%
2018/01/22	48	12.04	22	12.08	12.00	26	1,925	1.35%
2018/01/19	4	11.74	5	11.60	11.60	-1	1,909	-0.05%
2018/01/18	15	11.72	12	11.74	11.65	3	1,907	0.16%
2018/01/17	0	0.00	3	11.72	11.60	-3	1,911	-0.16%
2018/01/16	10	11.85	11	11.90	11.70	-1	1,943	-0.05%
2018/01/15	37	11.81	37	11.70	11.75	0	2,011	0.00%
2018/01/11	9	11.36	4	11.43	11.15	5	1,969	0.25%
2018/01/09	0	0.00	30	11.20	11.20	-30	1,955	-1.53%
2018/01/08	20	11.45	0	0.00	11.35	20	1,966	1.02%
2018/01/05	67	12.05	67	12.24	11.65	0	1,945	0.00%
2018/01/04	10	11.40	10	11.55	11.35	0	1,839	0.00%
2018/01/03	3	11.40	3	11.35	11.40	0	1,821	0.00%