吉祥全 (2491)-新光-台中券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▼0.05
漲幅
-0.34%
成交量
47張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	15.05	15.00	-5	137	-3.63%
2024/04/12	1	15.25	0	0.00	15.25	1	136	0.73%
2024/04/11	3	15.55	3	15.45	15.30	0	134	0.00%
2024/04/10	0	0.00	1	15.10	15.20	-1	130	-0.77%
2024/04/02	0	0.00	1	15.10	14.75	-1	124	-0.80%
2024/03/20	0	0.00	1	15.10	15.00	-1	119	-0.83%
2024/03/15	2	15.05	1	14.95	15.00	1	119	0.84%
2024/03/13	2	15.00	0	0.00	14.90	2	118	1.68%
2024/03/07	0	0.00	40	15.58	15.60	-40	110	-36.23%
2024/03/06	1	15.75	0	0.00	15.55	1	107	0.93%
2024/03/05	3	15.22	0	0.00	15.50	3	104	2.87%
2024/03/04	0	0.00	2	16.03	16.05	-2	100	-1.99%
2024/03/01	4	16.09	20	16.00	16.25	-16	96	-16.52%
2024/02/29	20	15.85	2	15.85	15.85	18	77	23.15%
2024/02/19	0	0.00	1	14.20	14.45	-1	57	-1.74%
2024/02/16	1	13.80	1	14.25	14.25	0	56	0.00%
2024/02/15	1	13.90	0	0.00	14.00	1	54	1.82%
2024/02/05	0	0.00	2	14.08	14.20	-2	54	-3.70%
2024/01/30	1	13.90	0	0.00	14.10	1	50	1.98%
2024/01/29	1	14.00	2	14.20	14.00	-1	50	-1.98%
2024/01/26	0	0.00	2	13.90	13.85	-2	47	-4.17%
2024/01/25	3	13.80	0	0.00	13.80	3	47	6.36%
2024/01/24	0	0.00	1	14.30	14.00	-1	46	-2.16%
2024/01/16	0	0.00	2	13.70	13.55	-2	43	-4.61%
2023/12/13	1	14.05	0	0.00	14.25	1	56	1.76%
2023/12/12	1	14.10	2	14.43	14.20	-1	56	-1.77%
2023/12/06	0.1	13.70	1	13.70	13.75	-0.9	54	-1.66%
2023/12/05	1.1	13.94	0	0.00	13.85	1.1	54	1.98%
2023/12/04	0.1	14.05	0	0.00	14.00	0.1	54	0.15%
2023/11/29	1	13.80	3	13.80	13.85	-2	54	-3.68%
2023/11/27	2.1	13.54	0	0.00	13.55	2.1	52	4.00%
2023/11/24	0.1	13.80	0	0.00	13.80	0.1	50	0.16%
2023/11/21	0	0.00	2	13.75	13.75	-2	51	-3.85%
2023/11/20	0.1	13.70	1	13.80	13.60	-0.9	51	-1.81%
2023/11/16	0	13.40	0	0.00	13.60	0	52	0.01%
2023/11/15	2	13.50	0	0.00	13.45	2	52	3.79%
2023/11/14	0.1	13.60	0	0.00	13.40	0.1	53	0.18%
2023/11/13	6	13.60	0	0.00	13.60	6	53	11.21%
2023/11/06	1	13.50	1	14.00	13.95	0	55	0.00%
2023/11/01	0	0.00	1	13.55	13.55	-1	55	-1.80%
2023/10/24	1	13.80	0	0.00	13.95	1	63	1.58%
2023/10/03	0	0.00	1	14.30	14.20	-1	102	-0.98%
2023/09/26	0	0.00	10	14.50	14.55	-10	104	-9.55%
2023/09/20	12	15.45	0	0.00	14.80	12	108	11.01%
2023/09/19	0	0.00	1	14.40	15.25	-1	107	-0.93%
2023/08/11	1	14.50	0	0.00	14.55	1	351	0.28%
2023/07/21	15	15.94	0	0.00	16.25	15	373	4.02%
2023/07/20	0	0.00	0.1	15.00	15.45	-0.1	360	-0.02%
2023/07/14	0.1	14.60	1	14.60	14.80	-0.9	358	-0.26%
2023/07/12	0	15.25	0	0.00	15.45	0	357	0.00%
2023/07/11	0	0.00	3	15.20	15.50	-3	358	-0.84%
2023/07/10	0	0.00	9	15.05	15.05	-9	356	-2.52%
2023/07/03	0	0.00	1	16.00	15.75	-1	355	-0.28%
2023/06/30	1	15.90	0	0.00	15.80	1	353	0.28%
2023/06/29	0	0.00	3	15.87	15.95	-3	352	-0.87%
2023/06/21	1	15.65	0	0.00	15.75	1	351	0.28%
2023/06/15	0	0.00	10	15.73	15.80	-10	346	-2.89%
2023/06/14	0	0.00	3	15.85	15.90	-3	343	-0.87%
2023/06/13	0	0.00	0.1	15.70	15.75	-0.1	341	-0.03%
2023/06/12	1	16.00	1.1	15.81	15.80	-0.1	339	-0.01%
2023/06/09	0	0.00	0.1	16.25	16.15	-0.1	334	-0.01%
2023/06/08	1	16.10	0	0.00	16.05	1	332	0.30%
2023/06/07	1	16.40	0	0.00	16.25	1	328	0.30%
2023/06/06	0	0.00	1	16.85	16.40	-1	325	-0.31%
2023/06/05	0	0.00	1	16.30	16.50	-1	321	-0.31%
2023/06/02	2	16.28	1	16.35	16.10	1	316	0.32%
2023/06/01	0.1	16.25	0	0.00	16.15	0.1	311	0.03%
2023/05/31	2	16.53	4	16.50	16.40	-2	304	-0.66%
2023/05/30	5	17.08	9	16.13	16.50	-4	293	-1.36%
2023/05/29	11.1	17.37	5	17.00	16.40	6.1	276	2.19%
2023/05/26	0	0.00	23.1	17.82	17.85	-23.1	247	-9.31%
2023/05/25	8	16.06	16	15.84	16.25	-8	219	-3.64%
2023/05/24	4	14.75	3	14.90	14.80	1	203	0.49%
2023/05/23	6	15.33	0	0.00	15.15	6	194	3.08%
2023/05/22	5.1	14.79	9	14.87	15.30	-4	188	-2.09%
2023/05/19	17.1	15.35	0	0.00	15.35	17.1	177	9.63%
2023/05/18	7	16.22	1.1	16.56	16.05	6	163	3.64%
2023/05/17	11.1	15.30	4	15.90	16.10	7.1	132	5.36%
2023/05/16	4	13.81	0.1	13.40	14.65	3.9	101	3.87%
2023/05/15	0	0.00	1	13.15	13.35	-1	77	-1.29%
2023/05/11	0.1	12.20	1	12.00	12.20	-1	64	-1.46%
2023/05/09	1	11.60	0	0.00	11.55	1	63	1.58%
2023/04/28	1	11.90	0	0.00	12.05	1	65	1.53%
2023/04/26	0	0.00	0.1	12.14	12.00	-0.1	66	-0.15%
2023/04/20	0	0.00	0.1	12.45	12.50	-0.1	73	-0.14%
2023/04/19	0	0.00	2	12.35	12.55	-2	74	-2.70%
2023/04/18	0	0.00	1	12.10	11.95	-1	68	-1.46%
2023/04/17	1.3	11.98	1	12.00	11.90	0.3	71	0.42%
2023/04/14	1	11.90	1	11.90	11.90	0	69	0.00%
2023/04/11	0	0.00	5	11.70	11.85	-5	73	-6.85%
2023/04/07	3	11.40	0	0.00	11.35	3	70	4.28%
2023/03/27	2	11.65	0	0.00	11.65	2	81	2.45%
2023/03/20	1	11.75	0	0.00	11.75	1	87	1.14%
2023/03/16	1	11.90	0	0.00	11.95	1	86	1.16%
2023/03/15	0	0.00	3	12.43	12.10	-3	86	-3.47%
2023/03/08	0	0.00	1	12.50	12.40	-1	93	-1.07%
2023/03/07	0	12.40	0	0.00	12.30	0	93	0.00%
2023/02/22	1	12.15	0	0.00	12.10	1	106	0.94%
2023/02/02	0	0.00	1	11.70	12.00	-1	133	-0.75%
2023/01/30	5	11.40	0	0.00	11.30	5	133	3.74%
2023/01/09	0.1	11.60	0	0.00	11.60	0.1	121	0.04%
2023/01/03	0	11.30	0	0.00	11.50	0	125	0.03%
2022/12/29	0.1	11.30	0	0.00	11.45	0.1	122	0.05%
2022/12/16	1	12.20	0	0.00	12.20	1	131	0.76%
2022/12/14	1	12.60	0	0.00	12.55	1	128	0.78%
2022/12/09	1	12.40	0	0.00	12.30	1	121	0.82%
2022/12/01	1.1	12.80	0	0.00	12.90	1.1	117	0.90%
2022/11/14	4	12.80	10	12.95	13.05	-6	143	-4.14%
2022/11/10	1	12.55	0	0.00	12.35	1	151	0.66%
2022/11/08	11	13.32	5	13.00	12.75	6	171	3.50%
2022/11/07	0	0.00	1	13.15	13.20	-1	162	-0.61%
2022/09/26	0	12.35	0	0.00	12.45	0	279	0.00%
2022/08/25	3	15.00	0	0.00	15.00	3	288	1.04%
2022/08/23	1	15.15	0	0.00	14.80	1	311	0.32%
2022/08/22	0	0.00	1	15.15	14.80	-1	310	-0.32%
2022/08/15	0	0.00	1	15.05	15.60	-1	318	-0.31%
2022/08/11	1	15.25	1	15.20	15.10	0	299	0.00%
2022/08/10	1	15.35	1	15.55	15.05	0	298	0.00%
2022/08/09	4	15.05	4	15.10	14.95	0	294	0.00%
2022/08/08	4	15.65	6	14.93	14.85	-2	297	-0.67%
2022/08/03	4	14.98	4	14.83	14.85	0	267	0.00%
2022/08/02	4	15.41	2	14.98	14.50	2	260	0.77%
2022/08/01	14	14.55	2	14.65	15.40	12	235	5.10%
2022/07/29	3	14.00	3	13.13	14.00	0	212	0.00%
2022/07/11	1	12.85	0	0.00	12.85	1	195	0.51%
2022/06/30	0	0.00	4	14.30	13.80	-4	205	-1.95%
2022/06/24	1	14.55	1	14.40	14.65	0	238	0.00%
2022/06/15	0	0.00	1	17.20	16.70	-1	464	-0.22%
2022/06/14	1	17.15	0	0.00	16.60	1	464	0.22%
2022/05/31	2	17.70	1	18.00	17.45	1	457	0.22%
2022/05/06	0	0.00	1	16.10	16.10	-1	404	-0.25%
2022/05/05	1	16.50	0	0.00	16.40	1	404	0.25%
2022/04/22	0	0.00	5	18.24	18.30	-5	408	-1.22%
2022/04/21	1	18.00	0	0.00	18.15	1	409	0.24%
2022/04/15	0	0.00	3	18.05	17.80	-3	410	-0.73%
2022/04/11	2	18.70	2.5	18.40	18.05	-0.5	451	-0.11%
2022/04/08	1	19.65	11	19.25	19.25	-10	453	-2.21%
2022/04/06	1	19.50	1.5	19.87	19.75	-0.5	448	-0.11%
2022/04/01	4	19.83	5	19.58	19.80	-1	447	-0.22%
2022/03/31	2	20.05	4.2	19.99	19.90	-2.2	443	-0.48%
2022/03/30	2	20.43	2	20.50	20.40	0	437	0.00%
2022/03/29	10	21.22	7	21.08	20.30	3	428	0.70%
2022/03/28	23	20.50	26	20.10	20.85	-3	413	-0.73%
2022/03/25	107.2	22.66	34	23.28	20.25	73.2	387	18.88%	大買/
2022/03/24	9	21.54	21	21.70	22.00	-12	243	-4.92%
2022/03/23	0	0.00	2	19.95	20.00	-2	202	-0.99%
2022/03/22	1	18.25	1	18.55	18.20	0	186	0.00%
2022/03/17	1	18.10	1	18.25	18.40	0	189	0.00%
2022/03/16	2	17.78	1	17.90	17.90	1	190	0.52%
2022/03/08	0	0.00	2	17.45	17.45	-2	205	-0.97%
2022/02/23	0	0.00	1	18.25	18.25	-1	223	-0.45%
2022/02/22	1	18.70	0	0.00	18.20	1	232	0.43%
2022/02/10	0	0.00	1	19.00	18.75	-1	405	-0.25%
2022/02/09	0	0.00	2	18.85	18.90	-2	464	-0.43%
2022/01/26	2	17.90	0	0.00	17.80	2	520	0.38%
2022/01/20	2	19.20	0	0.00	19.20	2	555	0.36%
2022/01/17	1	19.40	0	0.00	19.40	1	667	0.15%
2022/01/13	1	19.80	0	0.00	19.95	1	677	0.15%
2022/01/12	1	20.20	1	20.60	19.90	0	683	0.00%
2022/01/06	0	0.00	1	21.00	21.00	-1	706	-0.14%
2022/01/04	2	22.05	2	21.90	22.10	0	724	0.00%
2021/12/22	0	0.00	1	20.80	20.75	-1	812	-0.12%
2021/12/21	1	21.10	13	20.95	20.75	-12	815	-1.47%
2021/12/20	0	0.00	2	20.78	20.70	-2	817	-0.24%
2021/12/17	0	0.00	11	20.98	20.75	-11	821	-1.34%
2021/12/16	0	0.00	1	21.25	20.90	-1	822	-0.12%
2021/12/15	0	0.00	3	20.98	20.85	-3	829	-0.36%
2021/12/13	1	21.55	0	0.00	21.40	1	835	0.12%
2021/12/10	0	0.00	2	21.50	21.50	-2	838	-0.24%
2021/12/09	4	21.48	2	21.45	21.50	2	850	0.24%
2021/12/08	0	0.00	6	21.64	21.60	-6	863	-0.69%
2021/12/03	0	0.00	1	21.80	21.65	-1	885	-0.11%
2021/12/02	0	0.00	2	21.53	21.50	-2	892	-0.22%
2021/12/01	1	21.35	2	21.40	21.30	-1	907	-0.11%
2021/11/30	0	0.00	3	21.42	21.45	-3	913	-0.33%
2021/11/29	0	0.00	3	20.57	21.10	-3	927	-0.32%
2021/11/26	0	0.00	2	21.53	21.30	-2	934	-0.21%
2021/11/25	1	21.85	3	21.95	21.85	-2	936	-0.21%
2021/11/24	0	0.00	3	21.60	21.70	-3	939	-0.32%
2021/11/23	9	21.43	2	21.63	21.45	7	948	0.74%
2021/11/22	0	0.00	4	21.73	21.90	-4	960	-0.42%
2021/11/19	18	21.45	1	21.90	21.20	17	976	1.74%
2021/11/16	10	21.96	0	0.00	21.80	10	1,017	0.98%
2021/11/15	26	22.87	0	0.00	22.30	26	1,025	2.53%
2021/11/12	8	22.84	2	22.80	22.75	6	996	0.60%
2021/11/11	13	23.45	0	0.00	23.55	13	1,052	1.24%
2021/11/10	0	0.00	8	24.59	24.70	-8	1,087	-0.74%
2021/11/09	1	25.80	4	24.81	24.70	-3	1,185	-0.25%
2021/11/08	0	0.00	26	26.19	26.10	-26	1,168	-2.23%
2021/11/04	0	24.70	1	24.10	24.50	-1	1,157	-0.08%
2021/11/03	4.1	23.46	3	23.75	23.65	1.1	1,243	0.08%
2021/10/28	4	22.80	1	23.30	22.50	3	1,345	0.22%
2021/10/27	0	0.00	6	21.90	22.30	-6	1,388	-0.43%
2021/10/26	19	23.88	3	23.93	22.60	16	1,430	1.12%
2021/10/25	0	0.00	1	20.50	21.85	-1	1,430	-0.07%
2021/10/22	5	20.10	4	19.91	19.90	1	1,499	0.07%
2021/10/21	2	20.85	2	20.30	20.20	0	1,595	0.00%
2021/10/18	6	19.35	2	19.50	19.65	4	2,020	0.20%
2021/10/15	2	20.05	0	0.00	19.80	2	2,254	0.09%
2021/10/14	1	19.65	1	19.85	19.65	0	2,498	0.00%
2021/10/08	12	22.18	17.1	22.70	21.35	-5.1	2,629	-0.19%
2021/10/07	0	0.00	5	21.40	21.55	-5	2,723	-0.18%
2021/10/05	5	19.15	0	0.00	20.40	5	2,751	0.18%
2021/09/29	5	22.70	2	22.90	22.55	3	2,732	0.11%
2021/09/28	6	23.50	0	0.00	23.25	6	2,735	0.22%
2021/09/27	11	23.84	0	0.00	24.00	11	2,737	0.40%
2021/09/23	0	0.00	3	23.83	23.60	-3	2,747	-0.11%
2021/09/22	0	23.15	0	0.00	23.15	0	2,759	0.00%
2021/09/13	5	24.50	5	24.95	24.65	0	2,808	0.00%
2021/09/10	7	24.30	7	24.55	24.25	0	2,808	0.00%
2021/09/09	0	0.00	2	23.45	23.35	-2	2,806	-0.07%
2021/09/08	1	22.85	1	23.30	23.00	0	2,809	0.00%
2021/09/07	0	0.00	6	23.60	22.85	-6	2,826	-0.21%
2021/09/06	3	22.73	0	0.00	22.00	3	2,842	0.11%
2021/09/03	3	24.00	3	24.10	23.95	0	2,861	0.00%
2021/09/02	2	24.88	13	24.88	24.60	-11	2,861	-0.38%
2021/09/01	0	0.00	5	24.70	24.80	-5	2,867	-0.17%
2021/08/31	2	24.40	2	24.25	24.15	0	2,878	0.00%
2021/08/30	0	0.00	1	24.60	24.15	-1	2,883	-0.03%
2021/08/25	8	24.43	0	0.00	24.45	8	2,900	0.28%
2021/08/24	2	24.20	3	24.47	23.70	-1	2,906	-0.03%
2021/08/20	6	23.58	6	23.66	23.20	0	2,976	0.00%
2021/08/19	2	24.23	2	24.70	23.20	0	3,039	0.00%
2021/08/18	16	24.08	5.4	23.02	24.60	10.6	3,148	0.34%
2021/08/17	11.4	24.29	20	24.00	23.70	-8.6	3,207	-0.27%
2021/08/16	20	24.20	3	22.93	22.80	17	3,242	0.52%
2021/08/13	27	25.89	30	26.59	25.30	-3	3,261	-0.09%
2021/08/12	5	28.10	2	28.10	28.10	3	3,165	0.09%
2021/08/11	1	31.20	7	31.20	31.20	-6	3,161	-0.19%
2021/08/10	0	0.00	5	34.38	34.65	-5	3,167	-0.16%
2021/08/09	15	35.46	9	35.47	34.20	6	3,134	0.19%
2021/08/06	18	33.89	9	34.11	34.65	9	3,095	0.29%
2021/08/05	4	32.36	4	32.98	31.50	0	3,045	0.00%
2021/08/04	16	32.93	13	32.96	32.85	3	3,068	0.10%
2021/08/03	29	33.42	30	33.34	33.45	-1	3,073	-0.03%
2021/08/02	4	31.33	9	31.48	32.45	-5	3,062	-0.16%
2021/07/30	9	33.17	6	32.40	31.95	3	3,022	0.10%
2021/07/29	32	34.49	32	33.81	33.90	0	2,970	0.00%
2021/07/28	18	34.07	17	34.17	33.90	1	2,891	0.03%
2021/07/27	9	38.54	39	39.13	37.65	-30	2,819	-1.06%
2021/07/26	49	41.17	17.1	41.28	41.80	31.9	2,736	1.17%
2021/07/23	28.1	36.26	23	36.56	38.00	5.1	2,535	0.20%
2021/07/22	9	35.81	14	35.59	34.60	-5	2,404	-0.21%
2021/07/21	56	37.32	77	38.33	35.50	-21	2,330	-0.90%
2021/07/20	70	34.74	45	34.60	37.20	25	2,102	1.19%
2021/07/19	0	0.00	5	33.85	33.85	-5	1,867	-0.27%
2021/07/16	14	29.36	27	29.99	30.80	-13	1,848	-0.70%
2021/07/15	2	28.60	1	28.00	28.00	1	1,785	0.06%
2021/07/14	49	28.32	15	29.08	27.00	34	1,769	1.92%
2021/07/13	0	0.00	26	28.45	28.45	-26	1,654	-1.57%
2021/07/12	1	26.20	1	25.50	25.90	0	1,657	0.00%
2021/07/09	0	0.00	3	24.45	24.40	-3	1,670	-0.18%
2021/07/08	5	25.90	15	24.68	25.20	-10	1,781	-0.56%
2021/07/07	0	0.00	1	24.05	24.00	-1	1,807	-0.06%
2021/07/05	1	24.90	4	24.25	24.65	-3	1,826	-0.16%
2021/07/01	3	24.45	4	25.25	24.35	-1	1,839	-0.05%
2021/06/29	13	24.62	0	0.00	24.60	13	1,839	0.71%
2021/06/28	11	25.77	11	25.74	25.40	0	1,831	0.00%
2021/06/24	3	24.70	10	25.10	24.95	-7	1,834	-0.38%
2021/06/23	59	26.09	37.2	25.07	24.90	21.8	1,854	1.17%
2021/06/21	6.1	24.25	0	0.00	24.25	6.1	1,896	0.32%
2021/06/18	0	25.95	0	0.00	25.40	0	1,967	0.00%
2021/06/17	0	26.18	3	26.07	26.15	-3	1,966	-0.15%
2021/06/16	2	26.30	23	26.15	25.90	-21	2,060	-1.02%
2021/06/15	14	26.23	4	26.10	26.00	10	2,065	0.49%
2021/06/11	2	27.95	29	27.98	26.75	-27	2,112	-1.28%
2021/06/09	5	29.48	3	30.50	29.00	2	2,111	0.09%
2021/06/08	7	30.26	1	30.65	31.20	6	2,177	0.28%
2021/06/07	2	28.45	3	29.85	28.40	-1	2,173	-0.05%
2021/06/04	18	29.89	3	30.05	29.25	15	2,168	0.69%
2021/06/03	3	30.53	4	29.50	30.60	-1	2,157	-0.05%
2021/06/02	22	28.52	2	29.00	28.15	20	2,151	0.93%
2021/06/01	13	28.36	2	28.00	28.60	11	2,170	0.51%
2021/05/31	11	29.33	30	28.84	28.20	-19	2,177	-0.87%
2021/05/28	14	30.41	20	30.53	31.00	-6	2,211	-0.27%
2021/05/27	33	29.54	63	29.54	29.55	-30	2,264	-1.33%
2021/05/26	100	30.18	62	31.12	29.25	38	2,779	1.37%
2021/05/25	40	27.82	71	28.76	29.15	-31	2,653	-1.17%
2021/05/24	106	25.59	71	26.42	27.05	35	2,549	1.37%	大買/
2021/05/21	5	24.44	13	24.59	24.60	-8	2,451	-0.33%
2021/05/19	0	0.00	2	22.25	22.95	-2	2,399	-0.08%
2021/05/18	4	21.63	8	21.05	22.30	-4	2,400	-0.17%
2021/05/17	0	0.00	1	20.20	20.40	-1	2,396	-0.04%
2021/05/14	9	24.49	3	23.23	21.30	6	2,385	0.25%
2021/05/13	0	0.00	5	22.65	22.90	-5	2,332	-0.21%
2021/05/12	6	22.72	16	21.99	20.85	-10	2,312	-0.43%
2021/05/11	11	23.00	5	23.10	23.15	6	2,387	0.25%
2021/05/10	2	21.28	0	0.00	21.05	2	2,368	0.08%
2021/05/06	3	22.05	0	0.00	19.80	3	2,388	0.13%
2021/05/04	1	21.60	4	21.60	21.70	-3	2,597	-0.12%
2021/05/03	13	22.70	4	23.18	24.00	9	2,628	0.34%
2021/04/29	8	24.05	1	24.40	24.60	7	2,676	0.26%
2021/04/28	2	24.70	10	23.75	24.20	-8	2,765	-0.29%
2021/04/27	5	24.10	4	24.35	24.10	1	2,879	0.03%
2021/04/26	2	25.00	0	0.00	25.05	2	2,921	0.07%
2021/04/23	1	24.00	2	24.20	24.70	-1	2,935	-0.03%
2021/04/22	1	24.55	11	24.95	23.20	-10	2,929	-0.34%
2021/04/21	5	24.70	0	0.00	25.00	5	2,952	0.17%
2021/04/20	4	25.30	0	0.00	25.25	4	2,963	0.13%
2021/04/19	0	0.00	2	25.88	25.00	-2	2,945	-0.07%
2021/04/16	14	25.49	1	25.85	25.30	13	2,927	0.44%
2021/04/15	13	26.79	12	27.41	26.45	1	2,891	0.03%
2021/04/14	35	26.92	19	26.81	26.90	16	2,860	0.56%
2021/04/13	3	26.20	5	24.49	26.60	-2	2,741	-0.07%
2021/04/12	4	23.75	20	23.75	24.20	-16	2,701	-0.59%
2021/04/09	0	0.00	17	26.42	26.35	-17	2,688	-0.63%
2021/04/08	0	0.00	3	27.38	27.70	-3	2,675	-0.11%
2021/04/07	18	25.30	0	0.00	25.80	18	2,668	0.67%
2021/04/06	4	23.15	1	22.95	23.90	3	2,672	0.11%
2021/04/01	2	23.40	1	23.45	23.40	1	2,670	0.04%
2021/03/31	1	22.50	1	22.50	22.50	0	2,662	0.00%
2021/03/30	4	22.45	0	0.00	22.80	4	2,657	0.15%
2021/03/26	18	24.03	0	0.00	21.90	18	2,632	0.68%
2021/03/25	2	22.98	15	22.34	23.90	-13	2,604	-0.50%
2021/03/24	9	22.06	7	20.36	22.30	2	2,557	0.08%
2021/03/23	5	21.28	12	20.60	20.30	-7	2,513	-0.28%
2021/03/19	16	18.90	12	19.39	19.50	4	2,417	0.17%
2021/03/18	0	0.00	5	17.75	17.75	-5	2,313	-0.22%
2021/03/17	6	15.31	4	15.46	16.15	2	2,292	0.09%
2021/03/16	3	14.35	2	15.15	14.70	1	2,220	0.05%
2021/03/15	2	14.38	0	0.00	14.30	2	2,193	0.09%
2021/03/12	22	14.89	14	14.95	14.40	8	2,176	0.37%
2021/03/11	0	0.00	1	14.10	14.10	-1	2,097	-0.05%
2021/03/08	0	0.00	3	12.70	12.70	-3	2,126	-0.14%
2021/03/05	4	13.79	3	13.73	13.35	1	2,216	0.05%
2021/03/03	3	13.73	3	14.02	13.50	0	2,213	0.00%
2021/03/02	4	14.14	16	13.72	14.40	-12	2,145	-0.56%
2021/02/26	13	12.46	8	13.06	13.10	5	2,038	0.25%
2021/02/25	4	12.10	0	0.00	11.95	4	1,444	0.28%
2021/02/24	0	0.00	1	11.95	11.85	-1	1,441	-0.07%
2021/02/23	1	11.90	0	0.00	11.90	1	1,434	0.07%
2021/02/22	3	11.83	2	11.90	11.95	1	1,428	0.07%
2021/02/19	0	0.00	5	11.93	11.85	-5	1,406	-0.36%
2021/02/18	0	0.00	9	11.15	11.35	-9	1,395	-0.64%
2021/02/05	1	11.30	2	11.30	11.30	-1	1,371	-0.07%
2021/02/04	4	11.33	0	0.00	11.20	4	1,366	0.29%
2021/02/03	2	11.90	0	0.00	11.85	2	1,354	0.15%
2021/02/02	2	12.10	2	11.80	12.40	0	1,341	0.00%
2021/01/29	1	11.95	4	12.75	11.95	-3	1,211	-0.25%
2021/01/28	14	13.77	12	13.70	13.05	2	1,179	0.17%
2021/01/27	12	13.56	11	13.63	13.80	1	1,154	0.09%
2021/01/26	6	14.56	9	14.05	13.40	-3	1,132	-0.26%
2021/01/25	5	13.47	0	0.00	13.60	5	935	0.53%
2021/01/22	40	13.19	42	12.68	13.50	-2	893	-0.22%
2021/01/21	15	12.67	8	12.81	12.35	7	828	0.85%
2021/01/20	30	13.02	22	12.44	12.15	8	733	1.09%
2021/01/19	4	12.73	6	13.00	13.30	-2	600	-0.33%
2021/01/18	2	11.60	3	12.10	12.10	-1	550	-0.18%
2021/01/15	1	11.00	0	0.00	11.00	1	521	0.19%
2021/01/14	9	11.74	17	11.43	11.00	-8	511	-1.56%
2021/01/13	3	10.70	4	11.05	11.05	-1	463	-0.22%
2021/01/12	10	10.00	10	10.00	10.05	0	435	0.00%
2021/01/08	0	0.00	2	9.77	9.90	-2	425	-0.47%
2021/01/06	0	0.00	10	9.85	9.75	-10	422	-2.37%
2020/12/31	0	0.00	2	10.00	10.00	-2	412	-0.49%
2020/12/30	10	10.43	0	0.00	10.15	10	412	2.43%
2020/12/29	3	10.35	3	10.65	10.35	0	408	0.00%
2020/12/15	0	0.00	2	9.82	9.67	-2	470	-0.43%
2020/12/11	2	9.79	0	0.00	9.80	2	465	0.43%
2020/12/07	0	0.00	6	9.60	9.52	-6	454	-1.32%
2020/12/04	0	0.00	1	9.95	9.84	-1	446	-0.22%
2020/12/03	4	9.88	5	9.99	9.72	-1	442	-0.23%
2020/12/02	7	10.56	20	10.28	10.30	-13	425	-3.06%
2020/12/01	58	11.94	31	11.76	11.30	27	396	6.81%
2020/11/30	7	10.69	0	0.00	11.10	7	291	2.40%
2020/11/27	33	10.12	55	10.17	10.10	-22	266	-8.27%
2020/11/26	55	9.99	0	0.00	10.00	55	226	24.27%
2020/11/16	0	0.00	33	8.69	8.69	-33	200	-16.49%
2020/11/13	2	8.79	0	0.00	8.74	2	197	1.01%
2020/11/11	3	8.94	0	0.00	8.93	3	199	1.50%
2020/11/09	30	9.05	0	0.00	8.96	30	199	15.07%
2020/11/06	0	0.00	2	8.91	8.88	-2	198	-1.01%
2020/11/02	0	0.00	10	9.08	8.92	-10	195	-5.11%
2020/10/29	10	8.81	0	0.00	8.77	10	193	5.17%
2020/10/21	0	0.00	1	8.62	8.62	-1	188	-0.53%
2020/10/06	1	8.61	0	0.00	8.68	1	224	0.45%
2020/09/29	1	8.35	0	0.00	8.81	1	237	0.42%
2020/09/25	0	0.00	15	8.63	8.61	-15	233	-6.42%
2020/09/24	13	9.67	2	9.55	9.50	11	221	4.97%
2020/09/23	5	9.54	0	0.00	9.54	5	182	2.74%
2020/09/22	0	0.00	8	8.69	8.68	-8	162	-4.91%
2020/09/18	8	8.31	0	0.00	8.42	8	139	5.74%
2020/09/17	0	0.00	1	8.23	8.21	-1	137	-0.73%
2020/09/15	0	0.00	1	8.22	8.22	-1	137	-0.72%
2020/09/11	0	0.00	3	8.30	8.22	-3	137	-2.18%
2020/09/10	1	8.41	0	0.00	8.44	1	135	0.74%
2020/09/08	0	0.00	1	8.63	8.63	-1	132	-0.76%
2020/09/07	2	8.54	0	0.00	8.70	2	130	1.53%
2020/07/31	0	0.00	3	7.80	7.76	-3	123	-2.43%
2020/07/29	0	0.00	1	7.83	7.79	-1	123	-0.81%
2020/07/28	0	0.00	4	7.81	7.58	-4	125	-3.19%
2020/07/27	0	0.00	3	8.32	8.06	-3	131	-2.28%
2020/07/22	7	8.38	0	0.00	8.37	7	140	4.99%
2020/07/20	0	0.00	2	8.13	8.40	-2	140	-1.42%
2020/07/16	0	0.00	19	8.93	8.84	-19	138	-13.71%
2020/07/15	24	9.43	12	9.24	9.01	12	138	8.64%
2020/07/14	10	9.90	25	9.78	9.46	-15	135	-11.06%
2020/07/13	28	9.43	0	0.00	9.68	28	124	22.41%
2020/07/09	2	7.83	0	0.00	8.00	2	99	2.02%
2020/06/24	3	7.95	0	0.00	7.98	3	114	2.62%
2020/06/23	0	0.00	5	7.96	7.96	-5	115	-4.33%
2020/06/22	2	7.81	0	0.00	7.93	2	114	1.75%
2020/06/12	1	7.54	0	0.00	7.70	1	116	0.86%
2020/06/11	4	7.88	0	0.00	7.85	4	117	3.40%
2020/06/05	0	0.00	4	7.96	8.04	-4	124	-3.22%
2020/05/29	0	0.00	5	8.00	8.04	-5	126	-3.96%
2020/05/28	0	0.00	2	8.07	7.93	-2	126	-1.58%
2020/05/27	0	0.00	1	8.06	8.05	-1	126	-0.79%
2020/05/26	0	0.00	15	8.03	7.89	-15	128	-11.69%
2020/05/25	1	7.89	1	7.81	7.89	0	125	0.00%
2020/05/22	3	7.82	3	7.72	7.70	0	124	0.00%
2020/05/21	1	7.82	0	0.00	7.82	1	126	0.79%
2020/05/18	4	7.47	0	0.00	7.48	4	128	3.11%
2020/05/15	0	0.00	4	7.50	7.46	-4	131	-3.05%
2020/05/13	1	7.35	0	0.00	7.42	1	134	0.74%
2020/05/11	2	7.71	0	0.00	7.69	2	141	1.42%
2020/05/08	5	7.77	0	0.00	7.71	5	140	3.57%
2020/05/07	1	7.75	0	0.00	7.74	1	139	0.72%
2020/05/06	1	7.82	0	0.00	7.81	1	139	0.72%
2020/05/05	3	7.84	0	0.00	7.85	3	141	2.12%
2020/05/04	15	7.85	0	0.00	7.76	15	140	10.70%
2020/04/30	2	7.91	0	0.00	8.18	2	137	1.45%
2020/04/23	0	0.00	1	6.95	6.91	-1	115	-0.86%
2020/04/17	1	7.55	0	0.00	7.43	1	111	0.90%
2020/04/13	0	0.00	3	8.20	7.51	-3	102	-2.94%
2020/04/10	3	7.56	0	0.00	7.86	3	92	3.25%
2020/02/24	0	0.00	1	10.45	10.65	-1	75	-1.33%
2020/02/21	0	0.00	1	10.40	10.40	-1	71	-1.39%
2020/02/20	2	10.80	0	0.00	10.60	2	70	2.85%
2020/02/07	0	0.00	5	9.62	9.71	-5	58	-8.55%
2020/02/06	5	10.14	0	0.00	10.00	5	57	8.71%
2020/01/15	0	0.00	9	9.11	9.20	-9	99	-9.07%
2020/01/13	0	0.00	3	9.10	9.27	-3	102	-2.91%
2020/01/10	0	0.00	21	9.01	9.08	-21	103	-20.35%
2020/01/09	0	0.00	11	9.13	9.19	-11	104	-10.54%
2020/01/08	0	0.00	4	9.16	9.19	-4	107	-3.72%
2019/12/18	3	9.25	0	0.00	9.35	3	131	2.28%
2019/12/17	11	9.19	0	0.00	9.26	11	133	8.22%
2019/12/13	8	9.13	0	0.00	9.12	8	149	5.36%
2019/12/12	9	9.12	0	0.00	9.12	9	159	5.66%
2019/12/11	13	9.10	0	0.00	9.08	13	170	7.63%
2019/12/10	4	9.23	0	0.00	9.37	4	173	2.30%
2019/12/03	0	0.00	7	9.61	10.00	-7	175	-3.98%
2019/12/02	6	9.90	0	0.00	10.00	6	175	3.42%
2019/11/29	0	0.00	1	10.50	10.00	-1	174	-0.57%
2019/11/27	2	10.50	0	0.00	10.70	2	177	1.13%
2019/11/12	0	0.00	1	10.50	10.50	-1	174	-0.57%
2019/11/01	0	0.00	34	10.27	10.30	-34	172	-19.72%
2019/10/30	9	10.55	0	0.00	10.65	9	169	5.32%
2019/10/29	24	10.63	0	0.00	10.65	24	167	14.29%
2019/10/28	1	10.95	1	11.10	10.70	0	165	0.00%
2019/10/25	0	0.00	9	11.11	11.10	-9	160	-5.61%
2019/10/24	2	12.45	18	11.60	11.45	-16	152	-10.47%
2019/10/18	0	0.00	1	10.35	10.55	-1	130	-0.77%
2019/09/24	1	9.49	0	0.00	10.05	1	151	0.66%
2019/09/18	10	9.90	10	10.10	9.87	0	137	0.00%
2019/09/17	0	0.00	1	11.00	10.95	-1	125	-0.79%
2019/09/09	27	8.30	0	0.00	8.28	27	96	28.02%
2019/09/04	1	8.25	0	0.00	8.34	1	94	1.06%
2019/07/26	0	8.00	0	0.00	8.20	0	75	0.00%
2019/07/15	0	0.00	28	8.16	8.14	-28	68	-41.17%
2019/07/12	0	0.00	52	8.19	8.13	-52	66	-77.88%
2019/07/11	80	8.49	3	8.47	8.10	77	64	119.01%
2019/07/09	3	8.02	2	8.36	8.48	1	48	2.07%
2019/03/06	0	0.00	1	7.05	6.88	-1	28	-3.55%
2019/03/05	0	0.00	2	7.00	6.98	-2	27	-7.18%
2019/02/27	0	0.00	2	6.70	6.93	-2	29	-6.84%
2019/02/26	0	0.00	3	6.99	6.90	-3	30	-9.95%
2019/02/25	10	6.53	0	0.00	6.60	10	29	33.73%
2018/08/10	0	0.00	1	7.15	7.16	-1	135	-0.74%
2018/08/03	0	0.00	1	7.00	6.85	-1	136	-0.73%
2018/06/19	1	8.10	0	0.00	8.09	1	116	0.86%
2018/06/14	0	0.00	2	8.30	8.48	-2	112	-1.78%
2018/06/11	1	10.10	3	10.30	9.90	-2	96	-2.08%
2018/06/08	3	9.82	5	9.40	9.82	-2	80	-2.50%
2018/06/06	0	0.00	1	8.12	8.12	-1	49	-2.03%
2018/06/05	0	0.00	1	7.39	7.39	-1	46	-2.13%
2018/06/01	1	6.93	0	0.00	6.60	1	54	1.82%
2018/04/26	5	7.13	0	0.00	7.08	5	58	8.53%
2018/04/18	1	7.45	0	0.00	7.30	1	59	1.67%
2018/04/12	0	0.00	1	7.33	7.41	-1	61	-1.62%
2018/03/08	1	7.99	0	0.00	7.00	1	53	1.86%
2018/01/16	0	0.00	3	6.80	6.70	-3	25	-11.78%
2018/01/12	0	0.00	1	6.80	6.80	-1	26	-3.77%