卓越 (2496)-新光-台中券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
81.7
漲跌
▲1.1
漲幅
+1.36%
成交量
131張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	81.50	0	0.00	81.70	15	41	36.41%
2024/12/11	5	79.90	0	0.00	79.90	5	38	12.94%
2024/12/09	1	77.60	0	0.00	77.60	1	37	2.65%
2024/12/05	1	78.50	0	0.00	78.40	1	39	2.53%
2024/12/03	1	77.50	0	0.00	78.00	1	38	2.62%
2024/11/28	2	76.25	0	0.00	76.30	2	38	5.25%
2024/11/27	9	76.53	1	76.30	76.50	8	38	20.90%
2024/11/25	1	76.70	25	76.34	76.70	-24	38	-62.86%
2024/11/14	2	77.15	0	0.00	77.30	2	34	5.75%
2024/11/13	1	77.50	0	0.00	77.50	1	33	2.96%
2024/11/11	2	77.65	0	0.00	77.60	2	31	6.28%
2024/11/06	0	0.00	0	75.50	75.20	0	28	-0.02%
2024/11/01	0	0.00	0	74.40	74.40	0	32	-0.02%
2024/10/11	2	74.30	0	0.00	74.20	2	36	5.53%
2024/10/09	2	75.20	0	0.00	75.00	2	36	5.55%
2024/10/01	1	75.30	0	0.00	75.40	1	39	2.54%
2024/09/27	1	75.60	0	0.00	75.80	1	40	2.49%
2024/09/23	1	76.10	0	0.00	76.10	1	40	2.47%
2024/09/20	1	76.30	0	0.00	76.50	1	40	2.45%
2024/09/19	0	0.00	0	76.80	76.50	0	40	-0.01%
2024/09/04	0	0.00	0.1	74.70	73.80	-0.1	38	-0.16%
2024/08/16	0	0.00	1	74.20	74.00	-1	39	-2.52%
2024/08/15	1	73.40	0	0.00	73.40	1	39	2.52%
2024/08/14	1	73.40	0	0.00	73.30	1	40	2.49%
2024/08/05	2.1	71.90	0	0.00	70.90	2.1	49	4.25%
2024/07/31	0.1	73.80	0	0.00	74.90	0.1	49	0.20%
2024/07/19	1	74.20	0	0.00	74.50	1	50	1.97%
2024/07/12	1	76.10	0	0.00	76.10	1	49	2.02%
2024/07/09	29	76.20	0	0.00	76.30	29	50	56.96%
2024/07/08	36	75.61	1	76.00	75.70	35	51	68.27%
2024/06/06	1	72.90	0	0.00	72.90	1	97	1.03%
2024/06/04	1	72.50	0	0.00	72.70	1	101	0.99%
2024/05/15	0	0.00	1	77.00	76.50	-1	94	-1.05%
2024/05/13	0	0.00	1	74.40	75.10	-1	92	-1.08%
2024/04/30	0	69.90	0	0.00	69.70	0	85	0.01%
2024/04/25	0	0.00	0	71.50	68.80	0	86	-0.02%
2024/04/23	0.1	68.00	0	0.00	69.10	0.1	87	0.06%
2024/04/19	0	0.00	10	70.00	69.60	-10	87	-11.41%
2024/04/17	0	0.00	0.1	69.30	69.40	-0.1	86	-0.13%
2024/04/16	1.1	68.01	0	0.00	68.10	1.1	86	1.22%
2024/04/15	1	68.70	0	0.00	69.20	1	85	1.16%
2024/04/12	1.1	69.80	0	0.00	69.70	1.1	85	1.31%
2024/04/11	0.1	71.50	0	0.00	71.20	0.1	83	0.07%
2024/04/10	0	0.00	5	77.06	77.10	-5	81	-6.15%
2024/04/02	0	0.00	5	75.34	76.00	-5	73	-6.82%
2024/03/25	0	72.10	23	72.06	71.70	-23	67	-33.77%
2024/03/22	0.1	72.10	0	0.00	72.30	0.1	66	0.08%
2024/03/21	1	71.40	0	0.00	72.50	1	65	1.53%
2024/03/20	4	72.23	1	73.60	72.90	3	64	4.65%
2024/03/19	1	72.40	16.3	73.60	74.60	-15.3	62	-24.65%
2024/03/18	1	70.30	2	69.95	69.60	-1	56	-1.76%
2024/03/12	0	0.00	0.2	69.00	69.30	-0.2	51	-0.29%
2024/03/11	0	0.00	1	66.50	66.50	-1	45	-2.21%
2024/03/08	0	0.00	1	60.70	60.50	-1	49	-2.02%
2024/03/07	1	61.30	0	0.00	61.50	1	51	1.94%
2024/02/22	1	61.60	0	0.00	61.40	1	52	1.89%
2024/01/22	1	58.70	0	0.00	59.10	1	64	1.55%
2024/01/18	0.1	58.80	0.1	60.00	59.50	0	63	-0.08%
2024/01/17	1.1	59.23	2	60.10	58.80	-0.9	63	-1.42%
2024/01/16	0.1	60.38	0	0.00	60.10	0.1	62	0.16%
2024/01/09	1	60.20	0	0.00	60.30	1	61	1.63%
2024/01/05	0.2	61.00	0	0.00	60.80	0.2	61	0.27%
2024/01/03	1	61.10	0	0.00	61.20	1	62	1.61%
2023/12/27	0.1	61.50	0	0.00	62.40	0.1	60	0.14%
2023/12/26	0	0.00	1	62.00	61.60	-1	60	-1.64%
2023/12/22	0.1	61.50	0	0.00	61.00	0.1	60	0.17%
2023/12/19	1	60.80	0	0.00	60.80	1	61	1.63%
2023/12/18	1	61.50	0	0.00	61.40	1	60	1.64%
2023/12/15	0.3	62.00	1	62.30	61.70	-0.8	60	-1.23%
2023/12/14	0.1	62.70	0	0.00	62.10	0.1	59	0.08%
2023/12/12	0	0.00	0.4	62.50	62.80	-0.4	58	-0.76%
2023/12/11	1	63.40	1	63.70	62.60	0	60	0.00%
2023/12/08	0	0.00	5	62.62	62.30	-5	60	-8.31%
2023/12/06	0.1	62.40	0	0.00	63.30	0.1	58	0.09%
2023/12/05	0	0.00	10	61.42	62.90	-10	56	-17.62%
2023/12/04	0.1	58.00	0	0.00	59.30	0.1	49	0.20%
2023/11/30	0.3	57.40	0	0.00	57.20	0.3	45	0.77%
2023/11/21	0	0.00	0.1	56.80	56.70	-0.1	43	-0.14%
2023/11/20	1	56.90	0	0.00	56.60	1	43	2.28%
2023/11/17	1	56.50	8	56.61	57.00	-7	43	-16.17%
2023/11/16	1.1	57.75	0	0.00	57.70	1.1	41	2.53%
2023/11/15	1	58.50	0	0.00	58.50	1	41	2.38%
2023/11/14	7	58.33	0	0.00	56.90	7	38	17.96%
2023/11/13	1	56.00	0	56.10	56.80	1	36	2.71%
2023/11/10	0	57.00	0	0.00	56.40	0	35	0.05%
2023/10/31	0	0.00	1	55.80	54.80	-1	35	-2.78%
2023/10/27	1	55.10	0	0.00	54.80	1	35	2.82%
2023/10/26	1	53.80	0	0.00	54.70	1	35	2.80%
2023/10/16	2	53.60	0	0.00	54.00	2	35	5.62%
2023/10/12	0	0.00	1	54.89	55.50	-1	35	-2.88%
2023/10/11	0	0.00	0.2	53.96	53.50	-0.2	34	-0.49%
2023/10/06	1	53.60	0	0.00	53.50	1	34	2.88%
2023/09/22	3	52.70	0	0.00	53.60	3	35	8.45%
2023/09/21	0	53.84	0	0.00	54.00	0	33	0.13%
2023/09/18	0.1	54.80	0	0.00	55.30	0.1	33	0.38%
2023/09/14	1	55.80	0	0.00	56.30	1	33	3.02%
2023/09/13	13	54.97	0	0.00	55.00	13	30	43.00%
2023/09/08	0	0.00	1	54.00	53.30	-1	27	-3.65%
2023/09/04	1	52.00	0	0.00	52.00	1	25	3.93%
2023/08/21	1	51.10	0	0.00	50.90	1	24	4.01%
2023/08/17	1	51.90	0	0.00	51.70	1	24	4.04%
2023/08/07	2	51.75	0	0.00	51.90	2	26	7.66%
2023/07/31	1	51.10	0	0.00	52.40	1	26	3.78%
2023/07/19	1	51.40	0	0.00	51.60	1	27	3.68%
2023/07/18	1	51.70	0	0.00	51.70	1	28	3.49%
2023/07/17	1	52.10	0	0.00	52.10	1	28	3.46%
2023/07/12	1	52.20	0	0.00	52.20	1	30	3.30%
2023/06/20	1	52.80	0	0.00	53.00	1	46	2.16%
2023/06/19	3	53.10	0	0.00	53.00	3	46	6.47%
2023/06/16	0	0.00	1	53.10	52.90	-1	46	-2.15%
2023/06/13	1	52.50	0	0.00	52.50	1	47	2.13%
2023/06/09	0.2	52.50	0	0.00	52.80	0.2	47	0.32%
2023/06/07	1	52.60	0	0.00	52.90	1	47	2.09%
2023/06/06	1	53.10	0	0.00	53.10	1	48	2.06%
2023/05/30	1	53.00	0	0.00	53.00	1	51	1.94%
2023/05/24	1	53.10	0	0.00	53.50	1	51	1.94%
2023/05/22	0	0.00	0.1	51.70	52.90	-0.1	50	-0.10%
2023/05/17	0	0.00	1	51.10	51.00	-1	50	-1.97%
2023/05/15	20	53.33	7	51.99	51.10	13	52	24.93%
2023/05/08	1	50.00	0	0.00	50.00	1	50	1.97%
2023/05/02	5	49.70	0	0.00	49.90	5	59	8.34%
2023/04/21	5	50.86	0	0.00	50.90	5	58	8.60%
2023/04/14	2	51.10	0	0.00	51.10	2	52	3.78%
2023/04/13	0	54.00	0	0.00	54.00	0	51	0.05%
2023/04/12	2.2	53.11	0	0.00	53.50	2.2	47	4.55%
2023/04/10	0	53.60	0	0.00	53.20	0	44	0.03%
2023/03/31	0	53.00	0	0.00	53.00	0	40	0.04%
2023/03/29	1	52.10	0	0.00	52.50	1	39	2.55%
2023/03/23	1	51.60	0	0.00	51.60	1	37	2.63%
2023/03/22	0	51.20	0	0.00	51.20	0	37	0.04%
2023/03/15	1	51.80	2	51.55	51.50	-1	35	-2.78%
2023/03/14	1	50.90	0	0.00	51.60	1	36	2.76%
2023/03/13	1	51.10	0	0.00	51.50	1	36	2.76%
2023/03/09	1	53.20	0	0.00	52.90	1	35	2.79%
2023/02/13	1	50.40	0	0.00	50.20	1	31	3.15%
2023/02/08	1	52.00	1	53.00	52.00	0	30	0.00%
2023/02/07	4	52.38	3	52.60	52.30	1	29	3.35%
2023/02/06	0	0.00	1	51.50	52.90	-1	28	-3.50%
2023/02/03	1	52.90	0	0.00	52.20	1	27	3.64%
2023/02/02	0	0.00	1	53.60	51.50	-1	22	-4.41%
2023/01/30	1	48.10	0	0.00	48.10	1	17	5.67%
2022/12/27	0	47.70	0	0.00	47.45	0	20	0.05%
2022/12/01	0	0.00	12	47.00	47.00	-12	19	-61.96%
2022/11/25	0	0.00	1	46.45	46.45	-1	19	-5.12%
2022/11/24	0	0.00	3	46.25	46.35	-3	19	-15.01%
2022/11/23	4	46.08	0	0.00	46.25	4	20	19.25%
2022/09/16	0	0.00	2	46.60	46.70	-2	21	-9.20%
2022/09/02	1	45.80	0	0.00	46.15	1	20	4.89%
2022/08/31	1	46.25	0	0.00	46.25	1	20	4.90%
2022/08/12	1	47.00	0	0.00	46.80	1	16	6.09%
2022/07/18	0	47.00	0	0.00	46.85	0	13	0.15%
2022/07/12	1	45.10	0	0.00	45.90	1	14	7.13%
2022/06/23	0	48.35	0	0.00	47.90	0	14	0.17%
2022/06/16	0	49.60	0	0.00	49.10	0	12	0.26%
2022/03/24	10	48.98	0	0.00	49.00	10	13	71.60%
2022/03/23	4	49.04	0	0.00	49.25	4	14	28.27%
2022/03/07	1	49.75	0	0.00	49.05	1	14	7.02%
2022/02/07	0	0.00	1	49.60	49.95	-1	16	-6.24%
2021/12/24	1	49.35	0	0.00	49.50	1	20	4.88%
2021/12/20	0	0.00	0	50.00	49.90	0	20	-0.12%
2021/11/16	0	0.00	2	49.80	49.95	-2	19	-10.02%
2021/10/20	1	48.60	0	0.00	48.65	1	23	4.23%
2021/09/22	0	49.20	0	0.00	49.65	0	29	0.04%
2021/09/17	1	49.60	0	0.00	49.55	1	29	3.43%
2021/09/06	1	49.50	0	0.00	49.85	1	29	3.42%
2021/07/26	0	0.00	0	52.50	52.60	0	24	-0.13%
2021/07/15	0	58.90	0	0.00	58.80	0	25	0.10%
2021/05/13	0	0.00	1	57.50	57.60	-1	58	-1.71%
2021/05/12	0	0.00	0.1	57.80	58.00	-0.1	58	-0.12%
2021/04/26	0	0.00	4	59.40	59.40	-4	55	-7.26%
2021/04/16	4	58.50	0	0.00	58.60	4	53	7.44%
2021/04/12	0	0.00	1	59.30	59.30	-1	55	-1.81%
2021/04/09	0	0.00	1	59.00	59.30	-1	55	-1.79%
2021/04/08	0	0.00	1	59.20	59.40	-1	55	-1.81%
2021/04/06	1	59.30	0	0.00	59.60	1	55	1.82%
2021/03/23	1	59.70	1	60.20	59.30	0	62	0.00%
2021/03/22	0	0.00	2	60.30	60.40	-2	61	-3.23%
2021/03/18	1	59.70	0	0.00	59.60	1	60	1.65%
2021/03/17	1	60.30	0	0.00	60.00	1	59	1.67%
2021/03/15	2	60.25	1	60.40	59.50	1	57	1.73%
2021/03/12	1.6	60.65	0	0.00	60.50	1.6	56	2.85%
2021/03/10	0	0.00	1	55.90	55.90	-1	39	-2.52%
2021/03/05	0	49.75	0	0.00	49.60	0	37	0.05%
2021/02/26	0.2	49.26	0	0.00	49.60	0.2	36	0.58%
2021/02/23	0.5	49.71	0	0.00	49.95	0.5	37	1.35%
2021/02/19	0.6	49.70	0	0.00	49.80	0.6	38	1.64%
2021/02/04	0	51.10	0	0.00	50.80	0	38	0.06%
2021/01/20	0	0.00	1	52.30	53.00	-1	37	-2.70%
2020/11/11	0	0.00	0.1	60.40	60.40	-0.1	16	-0.34%
2020/10/26	0	0.00	1	59.60	59.40	-1	23	-4.30%
2020/08/14	0	0.00	1	64.00	62.90	-1	60	-1.66%
2020/08/13	0	0.00	1	63.30	63.80	-1	61	-1.62%
2020/08/10	1	62.00	0	0.00	62.30	1	68	1.46%
2020/07/27	2	66.40	0	0.00	65.00	2	67	2.99%
2020/07/24	1	60.70	1	62.30	64.80	0	62	0.00%
2020/02/27	0	0.00	2	72.80	70.60	-2	83	-2.39%
2020/02/24	2	76.50	0	0.00	75.00	2	80	2.49%
2020/02/18	0	0.00	1	71.40	71.50	-1	62	-1.61%
2020/02/17	1	71.80	0	0.00	71.50	1	61	1.63%
2020/02/10	0	0.00	1	66.20	66.00	-1	48	-2.05%
2020/02/07	1	65.10	0	0.00	65.50	1	48	2.08%
2019/08/15	0	0.00	1	78.00	77.40	-1	25	-3.90%
2019/08/14	1	78.30	0	0.00	77.80	1	25	3.97%
2019/08/06	1	82.60	1	85.60	86.00	0	22	0.00%
2019/07/17	0.1	82.90	0	0.00	82.90	0.1	7	0.71%
2019/03/18	0	0.00	1	96.00	95.50	-1	25	-3.89%
2019/01/24	1	98.50	0	0.00	95.50	1	28	3.46%
2019/01/18	0	0.00	1	86.80	86.80	-1	23	-4.27%
2019/01/17	1	85.00	0	0.00	87.30	1	23	4.22%
2018/12/11	1	104.00	1	101.00	98.10	0	21	0.00%
2018/12/10	1	98.00	1.1	100.00	100.00	-0.1	20	-0.48%
2018/12/06	2	108.00	2.1	102.40	101.50	-0.1	18	-0.53%
2018/12/05	1	98.30	2	98.50	101.50	-1	15	-6.50%
2018/12/04	1	88.00	0	0.00	92.40	1	14	7.10%
2018/11/05	0	81.30	0	0.00	81.30	0	17	0.01%
2018/10/23	0	82.00	0	0.00	82.70	0	17	0.03%
2018/09/21	0.1	91.40	1	91.90	91.50	-0.9	20	-4.48%
2018/09/12	0.1	98.00	0	0.00	97.90	0.1	20	0.49%
2018/09/10	0	103.50	0	0.00	104.00	0	19	0.01%
2018/09/07	0	0.00	0.1	110.00	112.00	-0.1	17	-0.28%
2018/07/20	1	123.50	1	123.50	127.00	0	21	0.00%
2018/07/16	1	135.00	0	0.00	133.00	1	21	4.63%
2018/07/11	0	0.00	2	122.75	123.50	-2	22	-9.09%
2018/06/27	2	135.00	0	0.00	134.50	2	24	8.10%
2018/06/22	1	137.50	0	0.00	137.50	1	28	3.51%
2018/06/01	0	0.00	1	147.00	147.00	-1	33	-2.94%
2018/05/29	0	0.00	1	143.50	142.50	-1	40	-2.47%
2018/05/24	1	142.50	0	0.00	142.50	1	41	2.38%
2018/05/10	0	0.00	1	145.50	145.50	-1	53	-1.86%
2018/05/09	1	146.50	0	0.00	145.50	1	54	1.83%
2018/05/04	1	152.00	0	0.00	149.00	1	56	1.76%
2018/05/03	0	0.00	1	153.50	153.50	-1	57	-1.75%
2018/05/02	1	152.50	1	154.00	151.50	0	57	0.00%
2018/04/25	1	143.00	4	144.75	145.00	-3	65	-4.58%
2018/04/24	1	143.00	1	145.00	145.00	0	68	0.00%
2018/04/17	0	0.00	2	153.00	153.00	-2	86	-2.31%
2018/04/12	1	155.00	0	0.00	155.50	1	103	0.97%
2018/04/11	4	157.00	0	0.00	156.50	4	127	3.14%
2018/04/10	0	0.00	1	164.00	160.00	-1	143	-0.70%
2018/04/09	1	158.00	0	0.00	158.00	1	151	0.66%
2018/03/29	1	166.00	2	167.25	165.00	-1	182	-0.55%
2018/03/02	1	167.00	1	165.50	163.00	0	229	0.00%
2018/02/26	1	150.00	0	0.00	150.00	1	227	0.44%
2018/02/08	0	0.00	7	149.93	148.00	-7	229	-3.05%
2018/02/05	1	164.00	0	0.00	163.50	1	225	0.44%
2018/02/01	0	0.00	1	171.00	169.00	-1	230	-0.43%
2018/01/31	1	170.00	1	171.50	170.00	0	240	0.00%
2018/01/30	1	171.00	2	171.50	171.50	-1	243	-0.41%
2018/01/29	1	172.50	0	0.00	172.00	1	244	0.41%
2018/01/26	1	174.00	2	175.50	173.50	-1	245	-0.41%
2018/01/25	0	0.00	1	175.50	172.00	-1	245	-0.41%
2018/01/23	3	171.50	1	174.00	169.50	2	245	0.81%
2018/01/22	1	175.00	1	180.50	174.50	0	244	0.00%
2018/01/16	0	0.00	10	185.00	184.50	-10	234	-4.26%
2018/01/15	1	193.00	1	196.50	189.00	0	234	0.00%
2018/01/10	2	193.25	1	188.00	183.00	1	225	0.44%
2018/01/09	1	189.50	0	0.00	190.00	1	220	0.45%
2018/01/08	1	192.00	0.1	187.50	187.00	0.9	219	0.41%
2018/01/05	15	200.00	5	198.50	195.50	10	214	4.66%
2018/01/04	1	180.00	13	190.81	192.50	-12	191	-6.28%
2018/01/03	6	177.67	3	175.17	175.00	3	175	1.71%
2018/01/02	1	167.00	1	169.50	169.00	0	166	0.00%