台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    366
  • 產業
    上市 汽車類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00168.0067.50-18,198-0.01%
2024/11/20667.531067.3067.30-48,250-0.05%
2024/11/19167.7000.0067.6018,3080.01%
2024/11/1800.00168.1067.50-18,310-0.01%
2024/11/14268.45269.0568.7008,3310.00%
2024/11/132.270.091270.6569.20-9.88,365-0.12%
2024/11/121371.50771.2971.3068,3620.07%
2024/11/111372.312271.6771.30-98,360-0.11%
2024/11/0836.473.292572.7470.1011.48,3670.14%
2024/11/072776.4711.176.3976.7015.98,3120.19%
2024/11/06474.13274.5074.3028,2280.02%
2024/11/05174.70573.6273.40-48,233-0.05%
2024/11/04574.961374.6274.60-88,237-0.10%
2024/11/01575.201.275.9674.303.88,2380.05%
2024/10/3030.675.662475.8076.006.68,2140.08%
2024/10/2900.002472.5572.50-248,174-0.29%
2024/10/28474.98774.6474.70-38,144-0.04%
2024/10/258.677.63577.9076.203.68,1220.04%
2024/10/242.176.92176.2076.201.18,0880.01%
2024/10/231277.72577.7077.6078,0570.09%
2024/10/22176.80276.7076.90-18,014-0.01%
2024/10/2124.576.931876.4676.806.57,9990.08%
2024/10/18474.65775.0974.00-37,968-0.04%
2024/10/171175.25975.3174.5027,9540.03%
2024/10/161275.471275.0975.2007,9560.00%
2024/10/151576.7727.176.8775.50-12.17,915-0.15%
2024/10/1417.177.2218.477.0077.50-1.37,849-0.02%
2024/10/11882.347.481.2581.200.67,6880.01%
2024/10/0928.182.8821.783.6182.806.47,6170.08%
2024/10/08985.3237.584.8385.80-28.57,502-0.38%
2024/10/0726.285.901885.7985.408.27,4170.11%
2024/10/047988.8080.388.5389.00-1.37,274-0.02%
2024/10/0129.285.651486.9985.4015.27,0400.22%
2024/09/3026.587.352886.8687.60-1.56,933-0.02%
2024/09/272085.641485.4685.3066,8410.09%
2024/09/2634.787.807286.8385.40-37.36,760-0.55%
2024/09/25129.587.7012987.3987.900.56,5070.01% 大買/大賣/
2024/09/2413484.01131.283.8382.602.96,0670.05% 大買/大賣/
2024/09/233281.642581.7680.7075,5770.12%
2024/09/2034.180.911480.6980.2020.15,4330.37%
2024/09/1942.580.7349.181.0781.10-6.65,350-0.12%
2024/09/1851.180.2377.680.3379.00-26.55,208-0.51%
2024/09/16164.381.1317881.1881.10-13.74,963-0.28% 大買/大賣/
2024/09/13105.281.77136.281.7181.20-314,756-0.65% 大買/大賣/
2024/09/12258.379.33263.379.2680.40-54,322-0.11% 大買/大賣/
2024/09/11343.379.44357.579.2779.40-14.23,882-0.37% 大買/大賣/
2024/09/10255.977.76210.176.8674.9045.82,9651.54% 大買/大賣/
2024/09/09174.175.91166.174.3578.4082,3560.34% 大買/大賣/
2024/09/06158.674.05156.773.8573.7021,9840.10% 大買/大賣/
2024/09/0539.173.1555.273.9675.00-16.11,489-1.08%
2024/09/045868.686068.8668.20-21,268-0.16%
2024/09/031666.951266.8065.7041,1350.35%
2024/09/021366.798.267.1668.004.81,1070.43%
2024/08/30565.5011.565.7065.30-6.51,048-0.62%
2024/08/29262.55562.3462.50-31,011-0.30%
2024/08/28363.1400.0062.9031,0100.30%
2024/08/27363.97364.1763.8001,0170.00%
2024/08/2600.00164.0063.90-11,029-0.10%
2024/08/23165.10364.6364.80-21,022-0.20%
2024/08/223066.1927.765.4364.602.31,0190.23%
2024/08/211465.2422.164.7166.00-8.1968-0.84%
2024/08/205.562.92462.5862.801.59110.16%
2024/08/19163.901.163.4063.20-0.1905-0.01%
2024/08/162465.4621.264.3864.402.88890.31%
2024/08/1543.264.2766.564.4464.30-23.3865-2.70%
2024/08/1419.962.711362.4562.506.98100.86%
2024/08/135.163.80763.1762.00-1.9794-0.24%
2024/08/121563.942764.1063.50-12774-1.55%
2024/08/0924.462.661262.4462.1012.47261.71%
2024/08/08858.67758.0458.0016820.15%
2024/08/07356.23358.0058.0006750.00%
2024/08/06553.0618.450.7352.80-13.4664-2.02%
2024/08/05652.4000.0052.4066480.92%
2024/08/024.160.01359.7358.201.16350.17%
2024/08/018.260.941061.4962.20-1.8635-0.28%
2024/07/310.257.5000.0057.600.26150.03%
2024/07/3000.00255.7056.90-2645-0.31%
2024/07/29656.27656.6056.1007430.00%
2024/07/262.257.9100.0058.602.27590.29%
2024/07/23459.35459.5059.2007590.00%
2024/07/22258.104.257.7758.10-2.2757-0.29%
2024/07/1911.259.810.159.4058.6011.17481.48%
2024/07/18562.76962.6162.60-4727-0.55%
2024/07/1728.163.461163.8263.7017.17132.39%
2024/07/16360.0300.0060.6036640.45%
2024/07/15659.82759.7359.50-1676-0.15%
2024/07/1200.00660.5560.60-6680-0.88%
2024/07/1100.00161.3060.60-1679-0.15%
2024/07/10060.900.160.9860.90-0.1689-0.01%
2024/07/09660.9300.0061.0066900.87%
2024/07/08862.25262.1061.4066920.87%
2024/07/05361.7000.0061.7036870.44%
2024/07/0400.00361.1360.70-3711-0.42%
2024/07/03660.654.260.8961.001.87180.25%
2024/06/28059.3000.0059.3006840.00%
2024/06/25157.7000.0058.1016820.15%
2024/06/24359.130.159.7058.702.96790.43%
2024/06/21259.7000.0059.7026790.29%
2024/06/2000.00459.6859.90-4679-0.59%
2024/06/1900.001659.0858.30-16670-2.38%
2024/06/1700.00158.0058.60-1668-0.15%
2024/06/14757.8600.0058.2076671.05%
2024/06/07359.43759.9459.00-4658-0.61%
2024/06/0600.00657.2857.20-6636-0.94%
2024/06/05059.001459.2058.80-14629-2.22%
2024/06/04259.30158.8058.7016310.16%
2024/06/03559.24858.9159.00-3646-0.46%
2024/05/3113.159.40359.4358.7010.16491.55%
2024/05/302.258.81458.9858.90-1.8638-0.28%
2024/05/2900.00157.8057.80-1620-0.16%
2024/05/28157.40157.3057.7006150.00%
2024/05/2700.00056.7056.700608-0.01%
2024/05/24156.10355.8756.10-2606-0.33%
2024/05/2200.00155.6055.80-1602-0.17%
2024/05/21154.70355.6055.80-2606-0.33%
2024/05/20255.05155.3055.3016050.17%
2024/05/17154.6000.0054.6016070.16%
2024/05/16254.4000.0054.5026110.33%
2024/05/15054.60454.4554.40-4615-0.65%
2024/05/1400.000.155.2055.00-0.1616-0.01%
2024/05/1300.00254.2054.30-2621-0.32%
2024/05/10854.951954.8355.20-11618-1.78%
2024/05/091956.76256.7556.70176112.78%
2024/05/0800.00255.7055.80-2605-0.33%
2024/05/07856.612.256.6156.205.86020.97%
2024/05/06156.50156.0055.7005880.00%
2024/05/035.156.86956.7356.10-3.9583-0.66%
2024/05/022056.686655.6058.00-46555-8.28%
2024/04/30654.05854.4155.60-2455-0.44%
2024/04/26149.900.150.1049.9514320.22%
2024/04/25250.6000.0050.4024340.46%
2024/04/24151.30150.9051.2004390.00%
2024/04/23050.6000.0050.6004440.01%
2024/04/22150.4000.0049.4514510.22%
2024/04/19249.38749.8250.00-5449-1.11%
2024/04/181252.68153.0052.80114372.52%
2024/04/1700.000.753.3353.10-0.7431-0.15%
2024/04/16853.36155.1052.8074361.60%
2024/04/15056.4000.0055.8004290.00%
2024/04/122057.7300.0056.70204254.70%
2024/04/11458.02258.0058.3024170.48%
2024/04/1010.159.7242.659.6859.70-32.5410-7.92%
2024/04/09857.26457.0057.6043781.06%
2024/04/03055.001.155.0355.00-1.1361-0.30%
2024/03/290.154.8000.0054.800.13610.03%
2024/03/26154.9000.0054.8013580.28%
2024/03/22355.1000.0055.2033560.84%
2024/03/21555.0000.0055.0053541.41%
2024/03/1900.00254.7054.60-2360-0.55%
2024/03/15254.3000.0054.0023700.54%
2024/03/14754.6000.0055.0073721.88%
2024/03/13154.70354.5054.50-2378-0.53%
2024/03/12255.2000.0055.3023960.51%
2024/03/081.153.732.254.3553.60-1.1420-0.26%
2024/03/071254.63154.5054.50114162.64%
2024/03/06257.85157.8057.3013990.25%
2024/03/0510.156.7000.0056.6010.13942.56%
2024/03/0400.00157.5057.10-1398-0.25%
2024/03/01157.60157.8057.3003990.00%
2024/02/291.157.9200.0057.601.14010.27%
2024/02/27058.70258.6057.90-2402-0.49%
2024/02/23057.2000.0056.8004040.00%
2024/02/22257.301057.4957.20-8406-1.97%
2024/02/212957.97158.1058.10284086.86%
2024/02/20457.8000.0057.7044290.93%
2024/02/19458.8000.0058.8044240.95%
2024/02/16158.19158.2058.2004260.00%
2024/02/1500.00156.9057.40-1421-0.24%
2024/02/050.157.80357.1757.00-3421-0.70%
2024/02/024.158.4700.0057.804.14190.97%
2024/02/01059.00058.5658.1004160.00%
2024/01/31959.1900.0059.0094112.19%
2024/01/30559.82159.6059.5044100.98%
2024/01/29060.0000.0059.9004120.00%
2024/01/25160.00159.7059.6004180.00%
2024/01/24060.8000.0060.3004170.00%
2024/01/23060.5000.0060.8004220.01%
2024/01/22160.3000.0060.1014220.24%
2024/01/19959.86860.1360.0014230.24%
2024/01/18160.00160.4060.1004240.00%
2024/01/17761.01261.0060.8054321.16%
2024/01/16061.50361.1061.10-3428-0.69%
2024/01/15063.0000.0062.6004250.00%
2024/01/1200.00162.7062.70-1430-0.23%
2024/01/10361.97461.5861.90-1434-0.23%
2024/01/09363.37262.8062.8014370.22%
2024/01/080.163.5700.0063.400.14370.01%
2024/01/05164.10263.2063.30-1440-0.23%
2024/01/042.163.000.163.7063.2024390.46%
2024/01/03363.6000.0063.7034610.65%
2023/12/28264.8000.0064.8024800.42%
2023/12/2700.00065.1065.0004950.00%
2023/12/26065.0000.0065.0005000.00%
2023/12/25664.92165.3064.9055001.00%
2023/12/224.164.4100.0064.804.15030.80%
2023/12/21064.521.164.3364.30-1.1509-0.21%
2023/12/200.164.8000.0064.700.15110.01%
2023/12/190.164.9000.0064.700.15160.01%
2023/12/18365.30165.1065.0025220.38%
2023/12/15165.9000.0065.9015290.19%
2023/12/14365.0300.0064.9035360.56%
2023/12/12165.60264.7064.70-1547-0.18%
2023/12/1100.00066.0065.500579-0.01%
2023/12/08165.80166.6065.7007460.00%
2023/12/071166.84666.6366.3057730.65%
2023/12/06168.6011.168.8068.50-10773-1.30%
2023/12/0500.001.167.6167.70-1.1765-0.14%
2023/12/04166.70166.7066.6007890.00%
2023/12/0100.00166.4066.70-1807-0.12%
2023/11/30165.7000.0065.7018330.12%
2023/11/293.166.57467.0566.60-0.9912-0.10%
2023/11/28266.3000.0066.3029120.22%
2023/11/27365.20265.1565.0019230.11%
2023/11/2400.00266.4566.10-2927-0.22%
2023/11/22166.90266.7566.70-1923-0.11%
2023/11/21166.30166.0065.8009200.00%
2023/11/20366.63166.7066.7029230.22%
2023/11/172265.542365.8166.80-1918-0.11%
2023/11/1300.00263.4063.40-2905-0.22%
2023/11/10164.0000.0063.9019150.11%
2023/11/08164.30164.6064.2009320.00%
2023/11/07164.81165.1064.7009410.00%
2023/11/01262.80262.2162.2009990.00%
2023/10/31163.73263.2062.50-1998-0.10%
2023/10/3000.00164.8064.10-11,002-0.10%
2023/10/27266.00264.9064.9001,0060.00%
2023/10/26066.80166.1066.20-11,011-0.10%
2023/10/251.167.00367.0367.10-21,010-0.19%
2023/10/24163.70164.3065.0001,0010.00%
2023/10/23664.697.364.5363.50-1.21,005-0.12%
2023/10/20163.800.263.8063.500.81,0080.08%
2023/10/19365.00365.1065.2001,0160.00%
2023/10/18265.10165.8064.9011,0200.10%
2023/10/17266.6000.0065.5021,0250.20%
2023/10/160.166.30165.6065.60-0.91,025-0.09%
2023/10/13166.6000.0066.6011,0380.10%
2023/10/114.168.21067.8066.504.11,0610.39%
2023/10/06370.00370.2370.3001,0740.00%
2023/10/05169.60170.1069.7001,1990.00%
2023/10/04268.25168.2068.2011,2000.09%
2023/10/031270.301569.7369.30-31,224-0.24%
2023/10/02269.4000.0069.4021,2330.16%
2023/09/26068.5400.0068.4001,2700.00%
2023/09/25068.800.168.7069.00-0.11,272-0.01%
2023/09/2200.000.167.8068.20-0.11,2720.00%
2023/09/21168.60168.1068.1001,2700.00%
2023/09/20168.92169.3068.8001,2680.00%
2023/09/19370.37471.0370.10-11,269-0.08%
2023/09/18070.80471.1370.70-41,264-0.31%
2023/09/15370.10170.5070.3021,2630.16%
2023/09/141270.349.170.6070.2031,2600.23%
2023/09/1337.173.2442.172.5070.50-51,234-0.40%
2023/09/12571.183.270.7070.001.91,0760.17%
2023/09/1100.00370.3670.40-31,057-0.29%
2023/09/080.168.9000.0068.800.11,0530.00%
2023/09/075.170.60271.1569.803.11,0640.29%
2023/09/061.269.78270.0570.50-0.81,059-0.08%
2023/09/052.369.49269.8569.500.31,1410.02%
2023/09/0441.169.0148.569.2769.30-7.51,129-0.66%
2023/09/01465.1300.0065.1041,0620.38%
2023/08/31064.30064.6064.4001,0630.00%
2023/08/30163.40063.0063.4011,0580.09%
2023/08/250.161.30161.3061.10-0.91,075-0.09%
2023/08/24062.23162.5061.70-11,076-0.09%
2023/08/22262.25262.0061.9001,0840.00%
2023/08/21063.00162.4062.50-11,088-0.09%
2023/08/18164.1800.0062.6011,1010.09%
2023/08/17063.60162.2063.90-11,138-0.08%
2023/08/16462.40362.8762.1011,1350.09%
2023/08/143.164.241.465.9563.801.61,1400.14%
2023/08/11267.70767.5067.30-51,131-0.44%
2023/08/10768.54967.8067.90-21,130-0.18%
2023/08/093271.1230.170.0369.701.91,1180.17%
2023/08/082771.023171.2970.80-41,113-0.36%
2023/08/0733.171.7329.170.9070.5041,1100.36%
2023/08/04168.7000.0069.0011,0960.09%
2023/08/023.168.9200.0068.203.11,1030.28%
2023/07/31270.50470.0569.60-21,099-0.18%
2023/07/283.269.92270.4570.501.21,0980.11%
2023/07/2700.00170.0070.00-11,099-0.09%
2023/07/26269.951.569.7369.100.61,1060.05%
2023/07/251369.361469.4670.30-11,127-0.09%
2023/07/244.169.21569.0268.90-0.91,131-0.08%
2023/07/21470.15770.4070.40-31,136-0.26%
2023/07/20370.70270.2570.4011,1510.09%
2023/07/191570.7912.370.3270.202.71,1520.24%
2023/07/184.371.146.171.2370.50-1.81,176-0.15%
2023/07/17372.43472.5372.70-11,182-0.08%
2023/07/14873.021172.6572.10-31,209-0.25%
2023/07/131674.6322.174.4473.60-6.11,220-0.50%
2023/07/1255.276.7650.575.7174.804.71,1990.39%
2023/07/11272.60173.2073.3011,0850.09%
2023/07/1017.273.251172.8572.406.21,1040.56%
2023/07/072972.303172.6272.20-21,151-0.17%
2023/07/062772.3028.172.0771.70-1.11,182-0.09%
2023/07/051871.622171.6471.60-31,301-0.23%
2023/07/04370.571671.0670.80-131,299-1.00%
2023/07/032671.121170.8270.60151,3011.15%
2023/06/30970.49670.6070.6031,3310.23%
2023/06/2910.270.541070.1070.100.21,3460.01%
2023/06/28170.2000.0069.9011,3520.07%
2023/06/27369.90171.0069.6021,3680.15%
2023/06/2600.00169.8071.30-11,366-0.07%
2023/06/21171.00270.5070.70-11,380-0.07%
2023/06/20670.65170.8070.6051,4080.35%
2023/06/19371.93271.9071.6011,4150.07%
2023/06/16572.88272.4072.4031,4240.21%
2023/06/15873.60273.5173.7061,4230.42%
2023/06/14573.861.673.8273.603.41,4240.24%
2023/06/13473.401173.6273.50-71,448-0.48%
2023/06/124.473.39173.4972.703.41,4590.23%
2023/06/092474.4826.174.6774.00-2.11,470-0.14%
2023/06/08371.83270.8070.4011,4310.07%
2023/06/073071.392971.0071.0011,5310.07%
2023/06/06070.60270.3070.30-21,722-0.11%
2023/06/051671.991771.5771.50-11,779-0.06%
2023/06/02771.80571.5071.5021,7960.11%
2023/06/013.771.551071.6071.70-6.31,835-0.34%
2023/05/312071.462170.8770.80-11,836-0.05%
2023/05/301.170.97170.9070.900.11,8490.01%
2023/05/29571.408.171.0971.30-3.11,854-0.17%
2023/05/26470.501369.9869.60-91,860-0.48%
2023/05/25270.45370.6070.40-11,864-0.05%
2023/05/2413.371.09370.8771.0010.31,8840.55%
2023/05/2317.470.223071.2972.00-12.61,902-0.66%
2023/05/220.169.571869.2869.30-17.91,880-0.95%
2023/05/19269.0000.0068.0021,9260.10%
2023/05/1817.469.2300.0069.1017.41,9910.88%
2023/05/17369.502169.0369.60-181,998-0.90%
2023/05/162268.011568.4768.1071,9990.35%
2023/05/1200.00068.9069.1002,0160.00%
2023/05/111068.40368.6368.3072,0480.34%
2023/05/10570.32570.3470.2002,0600.00%
2023/05/09170.80471.5370.50-32,072-0.14%
2023/05/081772.421572.0472.0022,0830.10%
2023/05/0525.172.042671.9871.90-0.92,119-0.04%
2023/05/03671.88271.7571.6042,2770.18%
2023/05/02372.73172.3072.3022,3090.09%
2023/04/28773.02672.7872.7012,3620.04%
2023/04/27870.408.171.1770.40-0.12,3410.00%
2023/04/26370.20270.1071.4012,3350.04%
2023/04/252.171.845.171.7770.70-3.12,328-0.13%
2023/04/240.173.30172.7073.20-0.92,318-0.04%
2023/04/21473.96773.9572.80-32,324-0.13%
2023/04/205.174.9400.0074.505.12,3090.22%
2023/04/19675.55375.9375.3032,3060.13%
2023/04/181277.03977.0276.2032,2810.13%
2023/04/17677.73377.6077.3032,2740.13%
2023/04/143.177.74377.9077.600.12,2810.00%
2023/04/1311.177.31477.3077.007.12,2730.31%
2023/04/1231.180.50979.3878.5022.12,2560.98%
2023/04/111780.953381.1381.70-162,195-0.73%
2023/04/103881.5261.280.2282.30-23.22,165-1.07%
2023/04/07678.32278.3578.1042,0330.20%
2023/04/06978.018.177.7877.900.92,0310.04%
2023/03/31878.1010.577.6677.80-2.52,034-0.12%
2023/03/302476.5324.176.8276.9002,0130.00%
2023/03/290.675.70375.4375.60-2.52,019-0.12%
2023/03/2812.175.901.175.7275.2011.12,0510.54%
2023/03/271077.2700.0077.00102,0890.48%
2023/03/242878.34378.2377.60252,1261.18%
2023/03/2300.00578.7478.70-52,126-0.24%
2023/03/221.177.42178.1077.300.12,1230.00%
2023/03/2100.001077.1077.00-102,152-0.46%
2023/03/2000.00175.0075.90-12,185-0.05%
2023/03/171375.041075.5074.8032,3090.13%
2023/03/16775.476.175.8974.300.92,4910.04%
2023/03/1511.179.041079.8877.3012,7100.04%
2023/03/145.178.721678.6478.70-10.92,861-0.38%
2023/03/131678.3422.678.6379.00-6.63,002-0.22%
2023/03/1055.379.644879.8378.307.33,2320.22%
2023/03/0968.180.6346.681.2480.0021.53,3380.64%
2023/03/082777.833978.4278.70-123,281-0.37%
2023/03/072976.981676.9976.80133,2840.40%
2023/03/0624.176.323477.1577.70-103,340-0.30%
2023/03/033375.4737.175.3675.10-4.13,348-0.12%
2023/03/02475.431075.1375.10-63,382-0.18%
2023/03/011076.751076.2076.1003,3890.00%
2023/02/245.177.30576.1676.200.13,4140.00%
2023/02/231176.445.176.7376.505.93,4300.17%
2023/02/227.276.402575.9475.80-17.83,470-0.51%
2023/02/21279.10478.6877.80-23,557-0.06%
2023/02/20278.00678.3378.00-43,568-0.11%
2023/02/1720.178.29878.2377.8012.13,6100.34%
2023/02/1631.277.095077.4778.40-18.83,612-0.52%
2023/02/1543.175.194175.3475.002.13,6640.06%
2023/02/14575.06275.1075.1033,7380.08%
2023/02/1300.00275.2575.30-24,033-0.05%
2023/02/10175.00275.6575.10-14,177-0.02%
2023/02/091276.836.276.5976.505.84,2480.14%
2023/02/08878.441078.5578.20-24,371-0.04%
2023/02/079.177.80578.0277.904.14,3750.09%
2023/02/061277.775.177.3677.606.94,4080.16%
2023/02/033.278.30478.3877.50-0.84,441-0.02%
2023/02/0210.280.391179.9479.50-0.84,485-0.02%
2023/02/01876.001176.1376.00-34,439-0.07%
2023/01/311075.761175.9675.50-14,452-0.02%
2023/01/30776.008.174.0976.20-1.14,452-0.02%
2023/01/17471.03571.3871.30-14,426-0.02%
2023/01/1600.005370.2070.80-534,457-1.19%
2023/01/13570.58371.3070.2024,4820.05%
2023/01/121671.5100.0071.00164,5060.36%
2023/01/11873.412073.1172.50-124,547-0.26%
2023/01/101372.03673.9772.0074,5940.15%
2023/01/09873.601773.7473.30-94,643-0.19%
2023/01/06873.0500.0073.3084,6970.17%
2023/01/0531.173.691873.6273.1013.14,8090.27%
2023/01/041072.681373.4373.00-34,867-0.06%
2023/01/03371.772670.7772.00-234,967-0.46%
2022/12/30370.50771.1170.20-45,073-0.08%
2022/12/29469.45469.6570.1005,1280.00%
2022/12/283870.745571.5069.90-175,228-0.32%
2022/12/272472.942173.3772.5035,3000.06%
2022/12/26473.0812.273.3372.80-8.25,384-0.15%
2022/12/232.172.06172.1072.901.15,5580.02%
2022/12/22772.97873.1873.50-15,733-0.02%
2022/12/211972.56572.5072.10146,0800.23%
2022/12/2027.274.531774.9173.0010.26,2130.16%
2022/12/1921.175.9014.276.2475.506.96,3720.11%
2022/12/161278.21378.4378.3096,5510.14%
2022/12/154.280.40980.2380.20-4.86,625-0.07%
2022/12/1429.180.102080.4580.109.16,7950.13%
2022/12/1337.581.28980.2479.3028.57,0690.40%
2022/12/12980.963280.8881.10-237,145-0.32%
2022/12/0919.181.281181.3080.108.17,2850.11%
2022/12/0831.584.102784.1782.504.57,4860.06%
2022/12/0762.184.745884.0982.004.17,7600.05%
2022/12/065385.9141.185.7485.4011.97,9960.15%
2022/12/0529.184.934984.9386.50-19.98,120-0.25%
2022/12/028483.349083.1883.00-68,113-0.07%
2022/12/0133.179.3748.179.4680.90-158,109-0.18%
2022/11/3045.178.334178.0276.704.18,0350.05%
2022/11/292876.419.176.5375.9018.98,1290.23%
2022/11/28775.564.375.6676.102.78,2140.03%
2022/11/251274.0811.274.1473.500.88,3270.01%
2022/11/243773.353272.9873.4058,4800.06%
2022/11/23773.011272.9872.60-58,902-0.06%
2022/11/2215.272.7437.771.9371.90-22.59,215-0.24%
2022/11/212073.612473.8073.40-49,442-0.04%
2022/11/181574.091074.5973.1059,6450.05%
2022/11/172675.714075.4974.90-149,913-0.14%
2022/11/161074.53774.4474.6039,8660.03%
2022/11/1514.174.0015.174.8874.50-19,881-0.01%
2022/11/14774.1713.374.5174.60-6.39,875-0.06%
2022/11/114974.26775.8373.70429,9330.42%
2022/11/103574.4129.174.5873.705.910,1140.06%
2022/11/0911076.047976.3775.803110,1460.31% 大買/
2022/11/081672.555174.4575.70-359,881-0.35%
2022/11/0742.170.063169.4168.9011.19,7500.11%
2022/11/0460.367.9646.168.4868.8014.29,7160.15%
2022/11/032.164.891965.0465.50-16.99,573-0.18%
2022/11/02464.85464.8565.0009,5590.00%
2022/11/016.163.13463.5064.3029,5420.02%
2022/10/31762.97463.4862.8039,5170.03%
2022/10/283661.983560.9561.4019,4900.01%
2022/10/271463.563863.7464.00-249,437-0.25%
2022/10/26963.66763.9762.6029,4360.02%
2022/10/25564.96965.1164.40-49,429-0.04%
2022/10/242066.912666.8066.00-69,496-0.06%
2022/10/212566.163966.5465.30-149,499-0.15%
2022/10/203065.561366.0966.40179,5040.18%
2022/10/191568.38967.6466.9069,5070.06%
2022/10/184168.894169.3569.0009,4870.00%
2022/10/171365.777.166.4167.7069,5740.06%
2022/10/144068.994868.8368.60-89,575-0.08%
2022/10/134069.174266.7265.10-29,586-0.02%
2022/10/121971.0021.171.1271.50-2.19,525-0.02%
2022/10/115673.9955.172.9571.200.99,5750.01%
2022/10/0748.179.556080.1278.10-11.99,691-0.12%
2022/10/0652.378.694778.8179.105.39,6700.05%
2022/10/054681.1335.680.8278.5010.49,6820.11%
2022/10/043780.844481.0580.90-79,628-0.07%
2022/10/0339.480.334579.4178.90-5.69,658-0.06%
2022/09/307777.627377.6979.9049,6660.04%
2022/09/2967.580.507081.2679.70-2.59,561-0.03%
2022/09/28104.380.9412081.6477.90-15.89,428-0.17% 大買/大賣/
2022/09/277780.268279.5881.00-59,133-0.05%
2022/09/26117.182.3913279.2578.30-14.99,036-0.16% 大買/大賣/
2022/09/2391.288.9385.188.6886.206.18,9260.07%
2022/09/2210489.079189.5390.00138,7310.15% 大買/
2022/09/2173.189.407289.2889.101.18,6380.01%
2022/09/2012189.0512588.9490.60-48,494-0.05% 大買/大賣/
2022/09/193986.213585.8785.8048,2810.05%
2022/09/1669.188.595988.1086.6010.18,2280.12%
2022/09/1512290.49122.191.0089.10-0.18,0890.00% 大買/大賣/
2022/09/14227.190.05175.189.5491.30527,8290.66% 大買/大賣/
2022/09/13195.287.76164.187.7588.2031.17,4100.42% 大買/大賣/
2022/09/12138.184.25157.184.3784.30-196,971-0.27% 大買/大賣/
2022/09/0888.180.3784.180.2180.3046,7340.06%
2022/09/0747.177.253977.0877.908.16,8610.12%
2022/09/063179.283179.5779.8006,6420.00%
2022/09/056680.435480.2678.00126,5420.18%
2022/09/022686.8128.186.9785.80-2.16,361-0.03%
2022/09/015487.2645.186.7985.708.96,2660.14%
2022/08/316485.5370.185.6687.50-6.16,107-0.10%
2022/08/3012087.0712986.7684.60-95,986-0.15% 大買/大賣/
2022/08/2971.183.777483.8584.00-2.95,658-0.05%
2022/08/264283.0363.184.0686.40-21.15,353-0.39%
2022/08/257179.936979.5978.6025,1380.04%
2022/08/247278.538278.9579.10-105,104-0.20%
2022/08/231374.191274.2973.6014,8220.02%
2022/08/221076.75576.7475.6054,8290.10%
2022/08/192177.69677.7877.10154,9280.30%
2022/08/181976.732577.3878.00-64,973-0.12%
2022/08/174378.183578.0177.3084,9480.16%
2022/08/161675.061776.7277.60-14,733-0.02%
2022/08/15470.5000.0070.6045,0040.08%
2022/08/12470.00170.2069.6035,2880.06%
2022/08/111269.83970.5469.7035,3340.06%
2022/08/101468.8300.0069.00145,3740.26%
2022/08/09368.37868.6968.80-55,414-0.09%
2022/08/08968.13567.8868.8045,4890.07%
2022/08/053068.81268.7069.10285,5330.51%
2022/08/04568.46768.1467.20-25,571-0.04%
2022/08/03969.83769.4768.5025,5880.04%
2022/08/02272.40472.3371.30-25,734-0.03%
2022/08/01575.02375.3775.0025,7970.03%
2022/07/29975.471075.9776.10-15,855-0.02%
2022/07/281274.6912.174.4373.60-0.15,9620.00%
2022/07/27473.00274.1074.6025,9600.03%
2022/07/261373.653173.1573.00-185,972-0.30%
2022/07/25474.95674.9274.50-26,028-0.03%
2022/07/224877.442876.8576.10206,0980.33%
2022/07/21575.261575.8976.40-106,068-0.16%
2022/07/202775.6226.174.6974.600.96,1390.01%
2022/07/19774.406.174.0674.700.96,1970.01%
2022/07/1832.173.693473.6474.00-1.96,239-0.03%
2022/07/153571.514472.0872.70-96,302-0.14%
2022/07/142366.932167.4268.4026,1780.03%
2022/07/131569.011169.5467.3046,1900.06%
2022/07/121068.161867.2866.80-86,212-0.13%
2022/07/112271.062470.9870.50-26,243-0.03%
2022/07/081169.632070.2770.40-96,236-0.14%
2022/07/0715.265.551864.6566.80-2.86,270-0.04%
2022/07/061763.821465.7363.1036,3570.05%
2022/07/051665.451866.0767.40-26,401-0.03%
2022/07/04365.70466.2064.10-16,512-0.02%
2022/07/0120.369.631969.2966.601.36,7870.02%
2022/06/3010.876.22374.4774.407.86,9310.11%
2022/06/29380.67580.6079.50-27,048-0.03%
2022/06/28583.001183.9581.00-67,217-0.08%
2022/06/272383.0719.184.2184.503.97,5220.05%
2022/06/241881.581881.1880.3007,5770.00%
2022/06/23778.99778.8379.8007,6160.00%
2022/06/221280.473279.4279.70-208,026-0.25%
2022/06/213677.412078.1180.10168,3880.19%
2022/06/20977.69677.3575.3038,5110.04%
2022/06/1733.178.7838.678.4579.10-5.58,602-0.06%
2022/06/166985.2078.284.7279.90-9.28,775-0.10%
2022/06/151383.90881.9081.7058,9180.06%
2022/06/143183.272583.4184.0068,8820.07%
2022/06/131782.242082.2984.00-38,848-0.03%
2022/06/101184.511184.6485.0008,8070.00%
2022/06/09984.111084.1184.30-18,758-0.01%
2022/06/083284.214084.6384.10-88,727-0.09%
2022/06/075683.937184.0883.20-158,643-0.17%
2022/06/062181.851882.1281.7038,5290.04%
2022/06/024283.003082.9882.90128,5190.14%
2022/06/0110784.9012084.9283.70-138,506-0.15% 大買/大賣/
2022/05/311581.86682.2581.9098,3270.11%
2022/05/3036.281.494181.6382.40-4.88,321-0.06%
2022/05/278380.518580.9380.10-28,295-0.02%
2022/05/264179.483479.9878.7078,1810.09%
2022/05/256179.505779.6279.1048,1630.05%
2022/05/246080.8774.580.9178.80-14.58,157-0.18%
2022/05/2316283.20132.582.7181.0029.58,1540.36% 大買/大賣/
2022/05/206182.5490.881.9984.20-29.87,810-0.38%
2022/05/1918.175.791776.0877.001.17,5270.01%
2022/05/183477.893077.3978.0047,5220.05%
2022/05/171475.691976.3677.50-57,522-0.07%
2022/05/162575.902576.7175.0007,5960.00%
2022/05/131575.052274.7574.50-77,562-0.09%
2022/05/121473.13973.1071.8057,5680.07%
2022/05/114173.7326.573.9674.6014.58,0380.18%
2022/05/1060.574.086274.0776.10-1.58,606-0.02%
2022/05/093072.851672.0171.40149,0600.15%
2022/05/062977.7130.178.1378.20-1.19,384-0.01%
2022/05/0549.183.323882.9782.0011.19,6110.12%
2022/05/046.381.571081.6981.00-3.79,538-0.04%
2022/05/03681.68480.7580.7029,6870.02%
2022/04/291882.821082.5381.5089,7680.08%
2022/04/2818.181.591982.1881.00-0.99,973-0.01%
2022/04/273781.762581.6384.101210,2760.12%
2022/04/262985.3835.185.0184.10-6.110,207-0.06%
2022/04/2536.285.833885.9384.20-1.810,124-0.02%
2022/04/223793.143193.7892.50610,0540.06%
2022/04/2137.295.224395.1196.10-5.810,046-0.06%
2022/04/203299.402397.8797.2099,9280.09%
2022/04/191798.753899.0198.80-219,878-0.21%
2022/04/184297.662998.1296.60139,8980.13%
2022/04/1519.199.383399.1898.60-13.99,919-0.14%
2022/04/1420102.7527.1102.87102.00-7.110,097-0.07%
2022/04/1337.1104.7241103.26100.00-3.910,232-0.04%
2022/04/1231102.0142100.80100.50-1110,529-0.10%
2022/04/1114.198.55698.6096.608.110,5480.08%
2022/04/0861.1101.8457102.25103.504.110,5060.04%
2022/04/0771.3106.1694104.89100.00-22.710,406-0.22%
2022/04/06122108.53126107.75109.50-410,246-0.04% 大買/大賣/
2022/04/0178104.4262104.17104.001610,2060.16%
2022/03/3163105.8766.1105.43107.00-3.110,252-0.03%
2022/03/3088103.29278.2104.90105.50-190.210,437-1.82% 大賣/鉅額交易
2022/03/2938.198.853897.6697.200.110,1880.00%
2022/03/285198.205397.6898.60-210,206-0.02%
2022/03/25291101.8596.2101.59100.00194.810,3431.88% 大買/鉅額交易
2022/03/2481.498.928997.95102.00-7.610,019-0.08%
2022/03/235494.28201.297.1293.00-147.29,968-1.48% 大賣/鉅額交易
2022/03/22126.192.704192.5592.1085.19,8540.86% 大買/
2022/03/21118.194.426794.8194.5051.19,7610.52% 大買/
2022/03/18138104.7989.6105.2697.0048.49,5970.50% 大買/
2022/03/171105.005106.00106.00-49,207-0.04%
2022/03/160.194.601196.6696.50-10.99,213-0.12%
2022/03/153.398.520.198.4096.503.29,2430.03%
2022/03/145.1102.0100.00102.005.19,2880.06%
2022/03/112104.000.4102.00103.501.69,3440.02%
2022/03/101106.007106.21105.00-69,395-0.06%
2022/03/098103.2510.1104.65104.00-2.19,458-0.02%
2022/03/086101.5800.0098.5069,5130.06%
2022/03/074101.631.1102.32103.002.99,6000.03%
2022/03/041106.0027106.69106.50-269,823-0.26%
2022/03/036.6108.9120.2108.99107.00-13.610,640-0.13%
2022/03/0266115.5231115.92116.003510,7960.32%
2022/03/0123115.1525.2112.33115.50-2.210,952-0.02%
2022/02/2510.8111.207109.00111.503.811,0550.03%
2022/02/2418115.4533.3113.99112.00-15.311,084-0.14%
2022/02/2346.1112.9228.2114.71117.5017.911,1200.16%
2022/02/229.1103.2614.5104.49107.00-5.411,055-0.05%
2022/02/2110110.151109.50107.50911,0490.08%
2022/02/1835.2104.0258.1110.30109.50-22.911,106-0.21%
2022/02/1736.1104.05103.5103.72104.50-67.411,053-0.61% 大賣/
2022/02/1666.199.4336100.62103.0030.110,9680.27%
2022/02/153597.38103.496.1393.80-68.410,851-0.63% 大賣/
2022/02/1414.194.7942.494.6294.50-28.310,816-0.26%
2022/02/1141997.35314.497.20100.00104.610,7550.97% 大買/大賣/鉅額交易
2022/02/10417.397.00353.896.6496.0063.510,2290.62% 大買/大賣/
2022/02/09237.888.7335689.9594.60-118.29,601-1.23% 大買/大賣/鉅額交易
2022/02/08215.284.2718484.1886.0031.29,0010.35% 大買/大賣/
2022/02/0712681.2664.281.7284.4061.88,6430.71% 大買/
2022/01/269277.2115377.3876.80-618,361-0.73% 大賣/
2022/01/2525378.99195.179.0677.5057.98,2420.70% 大買/大賣/
2022/01/24112.277.9811677.7778.10-3.98,066-0.05% 大買/大賣/
2022/01/21157.180.75153.180.0779.7047,9770.05% 大買/大賣/
2022/01/20157.279.77128.279.3080.8029.17,6810.38% 大買/大賣/
2022/01/192675.242275.9576.0047,2840.06%
2022/01/181675.342075.1975.60-47,252-0.06%
2022/01/172974.821774.3475.30127,2070.17%
2022/01/142971.313471.6272.10-57,141-0.07%
2022/01/131273.432073.4473.60-87,058-0.11%
2022/01/1212.175.7822.175.5073.10-107,028-0.14%
2022/01/113675.012874.9275.0086,9670.11%
2022/01/102678.292578.8178.2016,8450.01%
2022/01/0774.178.909579.0677.00-20.96,721-0.31%
2022/01/069877.54101.278.2278.00-3.26,453-0.05% 大賣/
2022/01/05137.284.19112.884.6180.8024.46,1980.39% 大買/大賣/
2022/01/041685.854487.8389.70-285,767-0.49%
2022/01/03783.181182.1581.60-45,586-0.07%
2021/12/301183.151183.5982.7005,5340.00%
2021/12/295284.444783.6883.9055,4560.09%
2021/12/2876.283.0165.183.3083.2011.25,2860.21%
2021/12/2756.582.382281.3780.8034.55,0970.68%
2021/12/2476.184.84105.285.2286.10-29.14,895-0.59% 大賣/
2021/12/2330.280.2026.180.5681.004.14,5150.09%
2021/12/225381.113180.5780.10224,4150.50%
2021/12/2153.178.486178.5781.10-7.94,247-0.19%
2021/12/201678.797.378.5676.608.84,0030.22%
2021/12/176581.8657.381.6580.007.73,8640.20%
2021/12/16482.281383.9681.00-93,478-0.26%
2021/12/15783.97981.3183.50-23,416-0.06%
2021/12/146.384.4515.682.4381.90-9.33,365-0.28%
2021/12/136.190.34488.1091.002.13,2860.06%
2021/12/10683.20783.4683.00-13,233-0.03%
2021/12/09282.05380.6781.30-13,194-0.03%
2021/12/08378.33978.8081.50-63,148-0.19%
2021/12/072376.731076.2076.10133,0820.42%
2021/12/06274.402773.7377.60-253,015-0.83%
2021/12/0317.569.462268.7270.60-4.52,960-0.15%
2021/12/021066.253465.5965.80-242,893-0.83%
2021/12/0112.567.741368.3868.60-0.52,817-0.02%
2021/11/3025.465.634665.8366.40-20.72,707-0.76%
2021/11/2947060.4242560.1860.40452,4521.83% 大買/大賣/
2021/11/267357.0675.159.6459.80-2.11,621-0.13%
2021/11/252452.7042.252.2654.40-18.21,435-1.27%
2021/11/2431.949.342649.6049.505.91,2330.48%
2021/11/2349.147.045147.3446.35-1.91,088-0.17%
2021/11/223446.202746.2747.6579800.71%
2021/11/19743.912343.6643.45-16872-1.83%
2021/11/18844.12544.1044.0038480.35%
2021/11/172842.013242.1443.30-4807-0.50%
2021/11/16440.14340.0039.9517130.14%
2021/11/15240.35241.1040.3507070.00%
2021/11/12741.0600.0040.1576991.00%
2021/11/11241.53241.6040.5006920.00%
2021/11/10340.67240.8340.8016750.15%
2021/11/0900.00338.8539.10-3662-0.45%
2021/11/08238.75138.8038.5016660.15%
2021/11/05539.80440.6439.9516600.15%
2021/11/042040.211740.4339.9536300.47%
2021/11/032138.941737.7337.7045640.71%
2021/11/02338.07137.8037.7025410.37%
2021/11/01338.701038.4538.80-7541-1.29%
2021/10/291038.30337.7738.2075391.30%
2021/10/28136.5500.0036.8015250.19%
2021/10/2700.00037.8037.4505290.00%
2021/10/26637.32136.9036.8555430.92%
2021/10/2500.00137.8036.50-1536-0.19%
2021/10/22136.20135.5536.3505590.00%
2021/10/21235.48136.1035.4016110.16%
2021/10/20136.602735.1936.55-26658-3.95%
2021/10/19234.68134.6034.5516580.15%
2021/10/18133.7000.0033.6016790.15%
2021/10/1200.00133.4033.55-1830-0.12%
2021/10/08132.30133.2032.5508850.00%
2021/10/0700.00431.6432.30-4988-0.40%
2021/10/06230.1500.0030.0021,2170.16%
2021/10/05629.88230.3030.6541,2640.32%
2021/10/041030.60129.8029.9091,2880.70%
2021/10/01131.9500.0031.9511,3500.07%
2021/09/23132.2000.0032.3511,6200.06%
2021/09/22132.2500.0032.2511,6400.06%
2021/09/151133.4300.0033.30111,9210.57%
2021/09/14333.7700.0033.9531,9430.15%
2021/09/0900.000.131.9032.60-0.11,949-0.01%
2021/09/06132.8000.0032.8011,9470.05%
2021/09/031.134.54334.8834.60-1.91,944-0.10%
2021/08/27134.7000.0034.7011,9300.05%
2021/08/2000.00234.1033.95-21,913-0.10%
2021/08/19133.35233.3533.25-11,910-0.05%
2021/08/1700.00133.3532.90-11,900-0.05%
2021/08/16134.10333.8534.05-21,896-0.11%
2021/08/13136.00136.2035.4501,8870.00%
2021/08/12536.71536.8737.0001,8760.00%
2021/08/11135.00735.4135.05-61,864-0.32%
2021/08/1000.00136.5036.10-11,861-0.05%
2021/08/0900.00436.9636.85-41,858-0.22%
2021/08/05138.101337.9537.80-121,851-0.65%
2021/08/04138.65139.4038.7001,8520.00%
2021/08/031239.88340.0839.4591,8490.49%
2021/08/02138.80438.8538.75-31,831-0.16%
2021/07/30538.69238.5338.1031,8290.16%
2021/07/29339.971340.4440.00-101,809-0.55%
2021/07/28638.36440.0040.3021,8030.11%
2021/07/271342.20543.9040.5581,7820.45%
2021/07/262642.601942.8443.2571,7330.40%
2021/07/23641.34841.0642.70-21,679-0.12%
2021/07/22242.301341.5840.55-111,645-0.67%
2021/07/21540.60240.8841.0531,6280.18%
2021/07/20342.032.141.9541.800.91,6080.06%
2021/07/191243.401143.0743.3011,5930.06%
2021/07/16942.543342.0342.00-241,551-1.55%
2021/07/151441.741242.3742.3021,5210.13%
2021/07/148042.656440.5741.55161,4681.09%
2021/07/1374.145.547944.9144.45-4.91,374-0.36%
2021/07/123242.62142.6542.65311,1472.70%
2021/07/091439.56338.8838.80111,1070.99%
2021/07/082840.013840.0639.15-101,119-0.89%
2021/07/072338.191238.5937.90111,0631.03%
2021/07/063639.581439.6539.10221,0252.15%
2021/07/0200.001134.7834.95-11881-1.25%
2021/07/01131.8000.0031.8018710.11%
2021/06/30132.951634.1233.15-15897-1.67%
2021/06/292235.40734.4933.90158831.70%
2021/06/28234.251134.9235.55-9870-1.03%
2021/06/255236.092935.7635.45238362.75%
2021/06/241034.45434.6434.6567100.84%
2021/06/23631.2100.0031.5066130.98%
2021/06/1800.00529.3029.70-5653-0.77%
2021/06/17528.5000.0028.8056990.71%
2021/06/03329.1000.0029.2531,1970.25%
2021/06/0100.00130.0030.30-11,201-0.08%
2021/05/3100.00229.5029.20-21,204-0.17%
2021/05/24129.85429.1629.65-31,260-0.24%
2021/05/1900.00128.8028.95-11,330-0.08%
2021/05/18227.80327.8328.20-11,348-0.07%
2021/05/17225.90226.2825.6501,3730.00%
2021/05/14728.71228.7828.4551,3770.36%
2021/05/12227.25827.7626.85-61,378-0.44%
2021/05/11229.9500.0029.1021,3810.14%
2021/05/0700.00132.4032.40-11,422-0.07%
2021/05/04130.6000.0030.4011,6370.06%
2021/05/03633.2200.0030.8061,6390.37%
2021/04/28134.40133.8033.7001,6520.00%
2021/04/2700.00234.0334.25-21,676-0.12%
2021/04/2600.00234.9834.40-21,715-0.12%
2021/04/23135.40235.2335.45-11,752-0.06%
2021/04/22435.70236.3035.0021,7980.11%
2021/04/21236.6000.0036.3521,8330.11%
2021/04/20136.9000.0036.9011,8670.05%
2021/04/19236.75237.2037.3501,9760.00%
2021/04/1600.00137.1036.95-12,005-0.05%
2021/04/1500.00038.0037.4502,0810.00%
2021/04/14538.41638.3837.30-12,245-0.04%
2021/04/09138.65338.5538.80-22,389-0.08%
2021/04/08239.20238.5538.8002,4260.00%
2021/04/07338.6700.0038.3532,5080.12%
2021/04/06139.60239.7538.90-12,581-0.04%
2021/04/0100.00138.1038.15-12,588-0.04%
2021/03/30137.15138.3537.5002,5780.00%
2021/03/26237.43137.8037.6512,5700.04%
2021/03/25137.4000.0037.0512,5780.04%
2021/03/23438.01637.6737.75-22,574-0.08%
2021/03/22139.013639.1238.75-352,544-1.38%
2021/03/19118.142.138841.9940.5530.12,5021.20% 大買/
2021/03/181737.5318.339.1840.00-1.32,254-0.06%
2021/03/171037.81738.0438.0532,1470.14%
2021/03/1600.00435.0534.60-42,069-0.19%
2021/03/15434.6300.0034.9042,0760.19%
2021/03/1200.00233.6033.60-22,081-0.10%
2021/03/110.133.8500.0034.000.12,0920.00%
2021/03/09033.60433.4833.20-42,148-0.19%
2021/03/08034.31134.8534.15-12,196-0.04%
2021/03/051.134.7100.0034.851.12,2930.05%
2021/03/04035.50235.0535.05-22,314-0.09%
2021/03/03136.20235.8535.75-12,326-0.04%
2021/03/02036.75136.7035.65-12,349-0.04%
2021/02/26337.1800.0037.2032,3840.13%
2021/02/25437.38237.2537.4022,3850.09%
2021/02/24637.68637.1836.8002,3910.00%
2021/02/23638.46437.6338.3522,3930.08%
2021/02/221137.14137.2037.60102,3830.42%
2021/02/19135.3500.0035.4512,4000.04%
2021/02/18434.91834.2834.85-42,415-0.17%
2021/02/17934.881034.2834.20-12,482-0.04%
2021/02/03336.05435.7435.50-12,675-0.04%
2021/02/02435.50735.3935.90-32,697-0.11%
2021/02/01734.852434.9333.90-172,674-0.64%
2021/01/29535.841635.9735.30-112,645-0.42%
2021/01/281537.242036.6436.00-52,618-0.19%
2021/01/2700.00237.5337.50-22,580-0.08%
2021/01/263440.822039.2137.70142,5420.55%
2021/01/25538.70639.0339.30-12,381-0.04%
2021/01/22838.04838.4238.9502,3650.00%
2021/01/21737.86738.0637.9002,3470.00%
2021/01/201138.263038.5838.35-192,330-0.82%
2021/01/191840.401139.4639.4572,2960.30%
2021/01/182840.064240.0740.90-142,246-0.62%
2021/01/151640.292340.2739.75-72,193-0.32%
2021/01/142040.321040.3540.20102,1320.47%
2021/01/132740.282140.2640.2062,0790.29%
2021/01/121840.561739.8639.6012,0320.05%
2021/01/11339.52239.8839.1511,9140.05%
2021/01/081638.56938.9838.8071,8710.37%
2021/01/072339.633039.6038.45-71,786-0.39%
2021/01/062435.812635.9937.25-21,616-0.12%
2021/01/052537.531637.3337.0091,5580.58%
2021/01/04934.251734.5935.85-81,479-0.54%
2020/12/311532.991332.8532.6021,4030.14%
2020/12/304233.214232.6132.2001,3520.00%
2020/12/293733.034432.7733.25-71,250-0.56%
2020/12/282229.891829.8930.2541,1620.34%
2020/12/25627.4200.0027.5061,1130.54%
2020/12/211028.0400.0027.45101,0860.92%
2020/12/171030.091030.0028.8001,0640.00%
2020/12/141029.02629.1829.0541,0230.39%
2020/12/11628.47128.8527.6059990.50%
2020/12/08128.80228.7029.00-1966-0.10%
2020/12/07128.15128.1029.3009560.00%
2020/12/04329.32228.2528.4519390.11%
2020/12/0300.00427.7328.70-4914-0.44%
2020/12/022730.072130.3529.7068790.68%
2020/12/012830.482130.6931.0078220.85%
2020/11/30428.3500.0028.2047240.55%
2020/11/27428.10128.1028.3037040.43%
2020/11/26727.86128.5028.5567110.84%
2020/11/25127.80927.0927.80-8716-1.12%
2020/11/2300.00326.1025.30-3660-0.45%
2020/11/20525.06324.8324.8026410.31%
2020/11/19226.15826.4626.15-6613-0.98%
2020/11/181325.212326.3026.80-10581-1.72%
2020/11/17224.78525.1424.50-3538-0.56%
2020/11/163824.444024.8125.05-2514-0.39%
2020/11/134723.768223.6224.30-35425-8.22%
2020/11/12522.67522.7022.7002660.00%
2020/11/112620.141520.0420.65112175.07%
2020/11/10518.571618.6618.80-11182-6.03%
2020/11/061016.851016.8516.8001470.00%
2020/10/30216.2000.0016.2021461.36%
2020/10/1600.00116.9016.75-1140-0.71%
2020/10/12116.2000.0016.1011370.73%
2020/09/2500.00116.0516.00-1150-0.67%
2020/09/0300.00617.2016.90-6184-3.25%
2020/09/02217.1500.0017.4521801.11%
2020/09/0100.00216.8516.95-2176-1.13%
2020/08/311018.1900.0018.20101506.63%
2020/08/26215.98116.0016.0011150.86%
2020/07/1400.00317.0016.85-3140-2.14%
2020/07/09117.7000.0017.3511530.65%
2020/07/08217.9000.0017.6521521.31%
2020/07/0700.00817.2317.25-8151-5.27%
2020/07/0600.00117.4017.30-1151-0.66%
2020/07/03117.4500.0017.5511500.66%
2020/07/02717.8100.0017.9071504.65%
2020/07/01217.3800.0017.1521481.35%
2020/06/2900.00217.2517.45-2147-1.36%
2020/06/2400.00317.8817.65-3146-2.04%
2020/06/235918.621018.1818.354914433.92%
2020/06/22717.9100.0018.1571275.47%
2020/06/1000.00116.6516.70-1115-0.87%
2020/06/09116.4500.0016.4011160.86%
2020/06/0400.00116.1016.05-1117-0.85%
2020/06/0300.00215.9015.90-2117-1.70%
2020/06/0200.00216.1515.75-2116-1.72%
2020/06/0100.00216.0015.95-2116-1.72%
2020/05/2600.00815.9215.70-8115-6.93%
2020/05/2200.00515.9115.95-5113-4.39%
2020/05/21216.3500.0016.2021131.76%
2020/05/20116.00116.1016.0001150.00%
2020/05/19316.1300.0015.9531192.51%
2020/05/15516.1600.0016.0051174.26%
2020/05/141016.3600.0016.05101168.59%
2020/04/17217.08216.8016.6001030.00%
2020/04/162516.342516.4216.500990.00%
2020/04/15214.80214.8515.500890.00%
2020/03/3100.001013.5613.65-1080-12.35%
2020/03/2400.00313.2813.10-376-3.91%
2020/03/20113.0000.0013.051771.30%
2020/03/19112.6500.0012.501761.31%
2020/03/181013.8000.0013.80107113.91%
2020/03/1300.00215.0515.05-266-2.99%
2020/03/0900.00218.7018.65-257-3.45%
2020/02/27119.45919.7019.35-858-13.79%
2020/02/21220.45120.2519.851591.68%
2020/02/1900.00118.8018.80-153-1.87%
2020/02/06219.3000.0019.152722.77%
2020/02/04818.5000.0018.9087710.37%
2020/01/0900.00223.0023.00-280-2.48%
2020/01/02223.0000.0023.052862.32%
2019/12/17223.0000.0023.0021221.64%
2019/11/2900.00122.7022.55-1314-0.32%
2019/11/2800.00122.8522.85-1329-0.30%
2019/11/1100.00123.8023.80-1322-0.31%
2019/11/06124.1500.0024.4013280.30%
2019/11/05124.3000.0024.2513360.30%
2019/10/24123.8500.0024.2513480.29%
2019/10/22124.6000.0024.5013470.29%
2019/10/15325.1300.0024.8533430.87%
2019/10/08125.1500.0025.3013410.29%
2019/10/07125.3500.0025.5013390.29%
2019/09/2600.00125.5525.85-1332-0.30%
2019/09/25126.4000.0025.9013290.30%
2019/09/2400.00526.3026.35-5325-1.54%
2019/09/20227.25226.6026.6003200.00%
2019/09/1900.00326.8726.40-3313-0.96%
2019/09/1800.00126.9526.95-1314-0.32%
2019/09/161127.911127.1727.1503230.00%
2019/09/12127.6000.0027.6013180.31%
2019/09/10126.0000.0026.3012950.34%
2019/09/09827.77227.3027.3562822.13%
2019/09/06828.411128.2328.70-3265-1.13%
2019/09/051527.781628.1827.35-1232-0.43%
2019/09/04226.03125.8526.2511640.61%
2019/09/03124.30124.6024.8001570.00%
2019/09/0200.00625.7024.85-6150-3.98%
2019/08/2000.00123.7023.55-1170-0.59%
2019/08/16124.0000.0023.6011820.55%
2019/08/1200.00124.6024.60-1190-0.52%
2019/08/0700.001124.2024.50-11193-5.69%
2019/08/06223.00123.0022.7011850.54%
2019/08/05123.7000.0023.5011760.57%
2019/08/021023.7700.0023.70101745.72%
2019/07/3100.00221.7021.60-2163-1.22%
2019/07/2400.00321.3021.55-3163-1.83%
2019/07/09221.3500.0021.2021651.21%
2019/06/2600.00222.9523.30-2163-1.22%
2019/06/25121.85121.9022.3001600.00%
2019/06/24221.53221.4521.4501570.00%
2019/06/1300.00325.4525.35-3151-1.97%
2019/05/3000.00125.0024.80-1138-0.72%
2019/05/29325.55125.4525.4521331.50%
2019/05/282125.852125.6425.3001270.00%
2019/05/27424.08124.3024.3531132.64%
2019/05/24123.65123.6023.6001110.00%
2019/05/2300.00123.1523.10-1109-0.91%
2019/05/22123.0500.0022.9511020.98%
2019/05/21322.95223.2323.1011010.99%
2019/05/17121.8000.0021.201951.05%
2019/05/1300.00220.0019.85-280-2.48%
2019/05/1000.00819.9519.95-881-9.86%
2019/04/2500.00120.5020.20-188-1.14%
2019/04/18119.9000.0019.801971.02%
2019/04/17119.8000.0020.151971.03%
2019/04/16119.7000.0019.651971.03%
2019/04/15119.7000.0019.701991.01%
2019/04/09319.6000.0020.0031032.90%
2019/04/0800.00119.4019.40-1104-0.96%
2019/03/2800.00119.8519.95-1109-0.91%
2019/03/22220.6300.0020.7021161.72%
2019/03/2100.00920.4420.60-9117-7.64%
2019/03/20120.85320.8520.60-2114-1.75%
2019/03/15218.6000.0018.9521091.82%
2019/03/11518.9500.0018.9551154.32%
2019/03/0400.00119.2019.10-1129-0.77%
2019/02/2600.00119.2019.20-1130-0.77%
2019/02/2200.00118.1018.50-1128-0.78%
2019/02/1200.00517.1017.20-5135-3.69%
2019/01/2900.00217.1517.20-2137-1.46%
2019/01/25117.1500.0017.1011390.72%
2019/01/17117.35117.2517.2001470.00%
2019/01/1600.00217.1817.35-2138-1.45%
2019/01/15115.7500.0015.8011260.79%
2019/01/11216.4000.0016.4021291.55%
2019/01/09116.5500.0016.5511310.76%
2019/01/02316.4500.0016.3531342.22%
2018/12/28516.30116.2516.3541332.99%
2018/12/26316.2000.0016.0531312.27%
2018/12/2400.00115.9516.05-1130-0.77%
2018/12/21115.9000.0016.0011280.78%
2018/12/14415.4000.0015.3041243.22%
2018/12/0600.001014.6014.60-10142-7.01%
2018/12/0500.00114.6514.65-1140-0.71%
2018/11/30114.9000.0014.8511430.70%
2018/10/18114.4000.0014.6511080.92%
2018/10/1100.00115.5015.50-1102-0.97%
2018/10/0200.002118.5318.55-2195-22.08%
2018/10/011918.87119.1519.05189418.98%
2018/09/21319.1000.0019.053923.26%
2018/09/18119.50119.2519.100850.00%
2018/09/14217.7000.0017.702742.68%
2018/09/10118.1500.0016.851661.50%
2018/08/27319.1000.0019.503724.16%
2018/08/2300.00519.3119.60-571-7.00%
2018/08/21219.3300.0019.602722.77%
2018/08/1500.00119.0019.20-168-1.47%
2018/08/10420.2000.0019.604616.54%
2018/07/18222.1500.0022.352613.27%
2018/07/12122.7000.0022.701661.51%
2018/07/0600.00122.9022.20-167-1.48%
2018/06/15226.00326.4026.00-171-1.40%
2018/06/14325.9500.0025.403664.51%
2018/05/2900.00225.2025.20-268-2.91%
2018/05/1500.00125.8525.20-177-1.29%
2018/05/11124.3000.0024.401891.12%
2018/03/2200.000.127.4027.60-0.1130-0.04%
2018/02/12127.75128.0028.0001400.00%
2018/02/0600.00827.6528.00-8136-5.85%
2018/01/3000.00229.2029.20-2131-1.52%
2018/01/2500.00129.1029.20-1131-0.76%
2018/01/24228.7000.0028.7021301.53%
2018/01/020.129.7000.0029.900.11900.03%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音