• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.55
  • 漲幅
    +2.38%
  • 成交量
    1,893張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03123.4500.0023.7011,5830.06%
2025/01/2200.00123.0523.15-11,572-0.06%
2025/01/2000.00123.2023.10-11,586-0.06%
2025/01/150.323.00123.0522.85-0.71,631-0.04%
2025/01/131722.43122.7022.70161,6600.96%
2025/01/101.422.91223.1022.75-0.71,630-0.04%
2025/01/09323.52723.6423.40-41,604-0.25%
2025/01/07023.8500.0023.7501,5740.00%
2025/01/06023.80024.0023.7501,5780.00%
2025/01/03323.8200.0023.7531,5930.19%
2025/01/02124.05124.4524.0501,6030.00%
2024/12/31023.8000.0024.0001,6160.00%
2024/12/2600.000.724.0023.95-0.71,615-0.04%
2024/12/2400.00124.0523.85-11,664-0.06%
2024/12/2300.004.723.6723.80-4.71,693-0.28%
2024/12/203023.710.323.8523.3029.71,7171.73%
2024/12/19323.9000.0023.9531,7510.17%
2024/12/1823.123.831024.0523.9013.11,9310.68%
2024/12/1732.124.0700.0024.3532.11,9431.65%
2024/12/1600.00424.5424.85-41,908-0.21%
2024/12/132.324.45124.7524.351.31,8960.07%
2024/12/12025.0000.0024.9001,8910.00%
2024/12/112.225.2600.0025.052.21,8920.12%
2024/12/10125.4500.0025.6511,8960.05%
2024/12/09125.6500.0025.7011,9200.05%
2024/12/06025.40225.3025.55-21,959-0.10%
2024/12/050.125.2600.0025.100.11,9460.00%
2024/12/04025.4000.0025.2001,9680.00%
2024/12/03025.5500.0025.5502,0260.00%
2024/12/02025.5500.0025.3502,0370.00%
2024/11/28325.44325.5725.6002,1170.00%
2024/11/271.125.8516625.4425.30-1652,144-7.69% 大賣/鉅額交易
2024/11/2650.126.1800.0026.1550.12,1962.28%
2024/11/255426.24426.3526.55502,2002.27%
2024/11/226625.58225.4525.60642,1672.95%
2024/11/2100.00325.0025.05-32,169-0.14%
2024/11/1900.00224.6024.75-22,266-0.09%
2024/11/1800.00224.3524.25-22,344-0.09%
2024/11/15124.60124.5524.6002,3950.00%
2024/11/140.124.6000.0024.250.12,5080.01%
2024/11/1300.00124.3524.40-12,586-0.04%
2024/11/120.424.5500.0024.550.42,6520.02%
2024/11/0800.00125.0024.65-12,721-0.04%
2024/11/0600.00124.7524.75-12,902-0.04%
2024/11/050.224.7500.0024.650.23,0610.01%
2024/11/04424.83125.2024.8033,2850.09%
2024/11/01325.638.225.3025.75-5.23,406-0.15%
2024/10/29524.1000.0024.1554,0680.12%
2024/10/25124.55624.4824.60-54,244-0.12%
2024/10/24224.23324.3824.20-14,383-0.02%
2024/10/23924.56524.5024.4544,4420.09%
2024/10/22224.80224.8524.8004,5230.00%
2024/10/21125.05125.2025.0004,6240.00%
2024/10/1800.001325.3225.50-134,764-0.27%
2024/10/17325.28225.3525.4515,0780.02%
2024/10/16124.90125.1025.2005,4470.00%
2024/10/15224.90224.9524.9505,5910.00%
2024/10/11224.98124.9524.9515,9300.02%
2024/10/091324.98524.9224.9085,9940.13%
2024/10/0700.00125.6525.60-16,115-0.02%
2024/10/04125.10425.1025.00-36,162-0.05%
2024/09/3000.00125.6025.45-16,243-0.02%
2024/09/27125.20125.3025.5506,2870.00%
2024/09/26225.103.125.4625.10-1.16,338-0.02%
2024/09/25325.42725.3825.35-46,450-0.06%
2024/09/24324.820.524.8124.852.56,5220.04%
2024/09/23324.651424.8024.85-116,648-0.17%
2024/09/2035.425.1123.125.3425.1512.36,7320.18%
2024/09/19226.831026.6426.80-86,598-0.12%
2024/09/1800.00126.1025.90-16,652-0.02%
2024/09/16526.1500.0026.2056,7370.07%
2024/09/13625.9300.0025.9566,8310.09%
2024/09/11125.40125.3525.5507,0180.00%
2024/09/101326.04125.6025.35127,1340.17%
2024/09/092025.67225.8525.90187,3220.25%
2024/09/06426.4400.0026.4547,4130.05%
2024/09/05226.88226.9526.7507,6620.00%
2024/09/0417.126.401125.9326.156.18,1190.07%
2024/09/031027.57327.9027.5578,7330.08%
2024/09/0220.428.29128.4027.8019.48,8720.22%
2024/08/302527.992128.1328.5549,0380.04%
2024/08/29627.6700.0027.9069,2980.06%
2024/08/28328.23728.2628.05-49,609-0.04%
2024/08/2700.00327.0527.35-310,250-0.03%
2024/08/231227.12627.1027.20610,5680.06%
2024/08/221727.60127.5027.601610,6830.15%
2024/08/211227.93528.0528.10710,6870.07%
2024/08/20728.6110.228.8228.50-3.210,798-0.03%
2024/08/19229.181429.3229.40-1211,073-0.11%
2024/08/16629.451229.2728.95-611,153-0.05%
2024/08/151228.4111.128.8728.60111,1740.01%
2024/08/142.127.989.128.0128.30-7.111,415-0.06%
2024/08/1300.00127.4527.35-111,702-0.01%
2024/08/12827.63727.8127.20112,1960.01%
2024/08/09527.31627.5127.00-112,332-0.01%
2024/08/081726.811826.7526.55-112,578-0.01%
2024/08/072227.27527.6527.901712,8450.13%
2024/08/0632.126.245326.6825.95-20.913,262-0.16%
2024/08/0551.127.654727.9427.504.113,4910.03%
2024/08/0269.131.233531.3230.5534.113,9270.25%
2024/08/015833.3386.633.0333.45-28.614,473-0.20%
2024/07/311831.111731.3931.10115,0350.01%
2024/07/3028.130.761830.6931.3510.116,8880.06%
2024/07/291131.5815.531.6931.05-4.519,162-0.02%
2024/07/262131.2612.531.1631.208.521,1470.04%
2024/07/232831.663031.7131.70-221,678-0.01%
2024/07/221930.681930.6230.60022,5600.00%
2024/07/191331.771831.8031.60-523,790-0.02%
2024/07/184332.433232.7032.401124,7190.04%
2024/07/1759.132.074332.1531.8516.125,5710.06%
2024/07/161331.131031.2531.05326,4610.01%
2024/07/1525.131.343931.1231.40-13.926,836-0.05%
2024/07/124.330.38730.4430.25-2.727,251-0.01%
2024/07/111430.793330.7530.70-1927,666-0.07%
2024/07/10330.631530.8131.10-1227,913-0.04%
2024/07/095.530.152330.1330.30-17.628,238-0.06%
2024/07/0816.730.591730.6430.40-0.328,7470.00%
2024/07/053.530.7500.0030.903.529,3920.01%
2024/07/043131.033230.9231.15-129,7760.00%
2024/07/031530.6027.130.7430.65-12.130,150-0.04%
2024/07/024430.592130.7430.502330,3860.08%
2024/07/011531.061730.6331.00-230,374-0.01%
2024/06/284330.3142.530.3130.200.530,3160.00%
2024/06/276.130.7522.130.6630.45-1630,279-0.05%
2024/06/261631.56631.5231.301030,1430.03%
2024/06/251031.9410.332.1331.85-0.330,0480.00%
2024/06/242832.617.332.5932.0520.730,0540.07%
2024/06/21332.9523.133.0132.65-20.129,993-0.07%
2024/06/2027.532.512032.7932.907.529,9630.03%
2024/06/1950.132.864432.7232.706.129,8820.02%
2024/06/185533.149332.9433.00-3829,796-0.13%
2024/06/178633.057233.1032.851429,7630.05%
2024/06/14132.133.9111333.9133.6519.129,6730.06% 大買/大賣/
2024/06/1371.133.0256.433.1633.1014.729,5220.05%
2024/06/12104.633.48126.133.5133.15-21.529,579-0.07% 大買/大賣/
2024/06/11192.335.64162.135.0534.7030.129,3520.10% 大買/大賣/
2024/06/07193.137.28228.237.2237.30-35.128,893-0.12% 大買/大賣/
2024/06/0676.135.2083.635.2635.30-7.428,218-0.03%
2024/06/059335.6711135.9635.60-1828,075-0.06% 大賣/
2024/06/048935.469835.7836.20-927,874-0.03%
2024/06/0314435.66100.235.8635.9543.827,5830.16% 大買/
2024/05/31288.335.90300.735.8435.50-12.527,242-0.05% 大買/大賣/
2024/05/3038.333.834933.7933.65-10.726,541-0.04%
2024/05/2952.233.844434.0033.658.226,4000.03%
2024/05/28109.233.199033.3433.1519.226,2050.07% 大買/
2024/05/2740.232.405132.4632.40-10.826,071-0.04%
2024/05/244531.964832.1832.30-326,006-0.01%
2024/05/23125.132.9211533.1132.3010.125,8570.04% 大買/大賣/
2024/05/225634.3456.234.4734.35-0.225,5020.00%
2024/05/2168.334.7479.934.6834.50-11.625,370-0.05%
2024/05/20168.535.73187.235.6135.15-18.725,220-0.07% 大買/大賣/
2024/05/17101.735.4711735.6236.00-15.324,904-0.06% 大買/大賣/
2024/05/1616235.44118.335.5035.2043.824,5550.18% 大買/大賣/
2024/05/1529.234.365534.4334.35-25.824,053-0.11%
2024/05/14133.334.79104.534.5934.1028.823,8830.12% 大買/大賣/
2024/05/13236.234.88279.235.0235.20-4323,554-0.18% 大買/大賣/
2024/05/10266.335.35225.935.4034.9040.423,1960.17% 大買/大賣/
2024/05/09160.335.74152.535.8934.807.922,6410.03% 大買/大賣/
2024/05/08207.436.79213.336.6936.00-5.922,197-0.03% 大買/大賣/
2024/05/07230.237.9928337.9237.65-52.821,633-0.24% 大買/大賣/
2024/05/06247.939.5322139.5739.3526.920,7800.13% 大買/大賣/
2024/05/0350839.56547.639.5840.50-39.619,885-0.20% 大買/大賣/
2024/05/02945.940.11788.340.1139.10157.617,9500.88% 大買/大賣/鉅額交易
2024/04/30548.739.41426.639.1338.30122.115,5750.78% 大買/大賣/鉅額交易
2024/04/2914940.60159.541.0541.55-10.513,448-0.08% 大買/大賣/
2024/04/2619235.47442.136.7237.80-250.112,851-1.95% 大買/大賣/鉅額交易
2024/04/25277.134.40416.334.4434.40-139.211,879-1.17% 大買/大賣/鉅額交易
2024/04/24452.433.4518933.5732.85263.410,5502.50% 大買/大賣/鉅額交易
2024/04/23277.232.0936831.5333.75-90.89,519-0.95% 大買/大賣/
2024/04/2228931.10407.231.2130.90-118.28,386-1.41% 大買/大賣/鉅額交易
2024/04/19264.130.06238.829.7929.9025.37,1230.35% 大買/大賣/
2024/04/1834930.27290.130.5630.9558.96,6120.89% 大買/大賣/
2024/04/17284.229.18166.129.3429.70118.15,9661.98% 大買/大賣/鉅額交易
2024/04/16167.727.86103.227.9827.5564.65,4891.18% 大買/大賣/
2024/04/1598.428.8335.928.8528.1562.55,2141.20%
2024/04/12216.329.63164.529.9629.1051.84,8271.07% 大買/大賣/
2024/04/11326.328.59100.328.5629.40225.94,2875.27% 大買/鉅額交易
2024/04/106226.5751.626.5727.3510.43,5900.29%
2024/04/0997.324.7248.224.8824.9049.13,2051.53%
2024/04/08101.423.1966.923.1223.7034.52,8731.20% 大買/
2024/04/034.121.61122.1021.553.12,6500.12%
2024/04/029.622.102222.1322.20-12.42,606-0.48%
2024/04/012.121.86121.8022.001.12,5640.04%
2024/03/2900.00621.2321.45-62,509-0.24%
2024/03/2815.621.46421.2521.2511.62,4870.47%
2024/03/27121.8046.121.6321.65-45.12,443-1.85%
2024/03/26121.3500.0021.1512,3920.04%
2024/03/25221.253621.2021.25-342,471-1.38%
2024/03/220.220.65020.6520.700.22,4590.01%
2024/03/219.220.77720.7120.902.22,5000.09%
2024/03/2000.003620.6420.60-362,617-1.38%
2024/03/1900.001020.6720.75-102,674-0.37%
2024/03/181020.544020.4420.60-302,678-1.12%
2024/03/151620.2521.320.5220.30-5.32,628-0.20%
2024/03/143019.0800.0019.05302,4521.22%
2024/03/13119.00519.0019.00-42,433-0.16%
2024/03/12218.6500.0018.7022,4130.08%
2024/03/1100.007.118.6718.65-7.12,431-0.29%
2024/03/08118.3000.0018.2512,4310.04%
2024/03/0500.000.118.3018.25-0.12,4500.00%
2024/03/04218.35118.3018.2512,4610.04%
2024/03/01518.3500.0018.3552,4590.20%
2024/02/29618.5700.0018.5062,4790.24%
2024/02/27118.4000.0018.4012,4900.04%
2024/02/2600.00118.7018.60-12,514-0.04%
2024/02/212.318.8600.0018.852.32,5710.09%
2024/02/202.118.8000.0018.852.12,5730.08%
2024/02/19119.0500.0019.1012,5610.04%
2024/02/1616.118.95118.9518.9515.12,5630.59%
2024/02/15319.15619.2419.30-32,544-0.12%
2024/02/050.118.9000.0019.000.12,5300.00%
潤泰新、國建去年12月績優UDN聯合新聞網－24天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－24天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章