國產 (2504)-新光-台中券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	44.00	0	0.00	44.40	4	5,303	0.08%
2025/01/20	1	44.30	0.2	44.30	44.30	0.8	5,314	0.02%
2025/01/16	0	0.00	2	43.55	43.55	-2	5,335	-0.04%
2025/01/15	2	43.35	0	43.55	42.90	2	5,324	0.04%
2025/01/14	1	43.40	0	0.00	43.50	1	5,334	0.02%
2025/01/13	2.2	42.85	0	0.00	42.85	2.2	5,360	0.04%
2025/01/09	3	44.30	0	0.00	43.80	3	5,431	0.06%
2025/01/08	158	42.71	6	42.68	43.45	152	5,430	2.80%	大買/鉅額交易
2025/01/07	11	43.65	2	43.90	43.50	9	5,264	0.17%
2025/01/06	168.2	44.44	160	46.26	44.00	8.2	5,120	0.16%	大買/大賣/
2025/01/03	178.1	47.91	2	47.45	47.30	176.1	4,906	3.59%	大買/鉅額交易
2025/01/02	1	51.10	7	51.03	52.50	-6	4,680	-0.13%
2024/12/31	9	49.13	41.3	49.50	49.50	-32.3	4,377	-0.74%
2024/12/30	4	49.33	20	49.44	50.30	-16	4,364	-0.37%
2024/12/27	24	46.56	0	0.00	46.65	24	4,299	0.56%
2024/12/26	21	47.00	0	0.00	47.20	21	4,317	0.49%
2024/12/25	6	47.88	1.1	48.87	47.85	4.9	4,281	0.11%
2024/12/24	2	49.13	1	48.80	48.50	1	4,259	0.02%
2024/12/23	0	0.00	1	51.00	50.00	-1	4,205	-0.02%
2024/12/20	7	51.61	7	50.51	49.80	0	4,183	0.00%
2024/12/19	0	0.00	2	50.60	50.50	-2	4,212	-0.05%
2024/12/17	0.1	51.30	0	0.00	51.40	0.1	4,373	0.00%
2024/12/16	1	51.50	1	52.50	51.40	0	4,344	0.00%
2024/12/13	5	52.02	2	52.00	52.00	3	4,339	0.07%
2024/12/12	4	53.35	4	53.40	53.30	0	4,339	0.00%
2024/12/11	2	53.00	2	53.20	53.50	0	4,382	0.00%
2024/12/10	1	52.90	0	0.00	53.50	1	4,429	0.02%
2024/12/09	2.3	53.06	0	0.00	53.40	2.3	4,460	0.05%
2024/12/06	0	0.00	1	52.26	53.30	-1	4,506	-0.02%
2024/12/04	3	52.27	1	52.30	52.50	2	4,577	0.04%
2024/12/03	10	52.92	0.5	53.40	53.00	9.6	4,665	0.20%
2024/12/02	4.5	53.69	0	0.00	53.30	4.5	4,693	0.09%
2024/11/29	6.9	54.11	0	0.00	54.00	6.9	4,734	0.15%
2024/11/28	1	54.20	7.1	54.16	55.00	-6.1	4,771	-0.13%
2024/11/26	2	53.55	1	54.20	54.10	1	4,819	0.02%
2024/11/25	0	0.00	1.5	52.68	54.10	-1.5	4,868	-0.03%
2024/11/22	8.1	52.95	0.5	53.00	52.40	7.6	4,880	0.15%
2024/11/21	1	54.30	0	0.00	54.30	1	4,883	0.02%
2024/11/20	0	55.30	0	0.00	54.40	0	4,898	0.00%
2024/11/19	2	54.40	6	55.27	55.70	-4	4,894	-0.08%
2024/11/18	2	55.30	1	55.20	55.40	1	4,920	0.02%
2024/11/15	0	0.00	1	55.90	55.80	-1	4,904	-0.02%
2024/11/14	0	0.00	3	54.53	55.50	-3	4,885	-0.06%
2024/11/13	19.2	52.06	33	53.76	54.30	-13.9	4,911	-0.28%
2024/11/11	5	54.74	2.1	55.09	55.80	2.9	4,929	0.06%
2024/11/08	4	54.73	3.2	54.99	55.00	0.8	4,953	0.02%
2024/11/07	5	54.34	0	0.00	54.60	5	5,024	0.10%
2024/11/06	1	55.70	0.3	54.60	55.30	0.7	5,025	0.01%
2024/11/05	12.1	56.17	3	56.33	56.30	9.1	5,079	0.18%
2024/11/04	5.6	56.59	9	55.93	56.80	-3.4	5,161	-0.07%
2024/11/01	26	55.82	41.1	55.63	56.80	-15.1	5,241	-0.29%
2024/10/30	4	53.08	3	53.80	53.60	1	5,153	0.02%
2024/10/29	1.1	53.16	5	53.16	54.00	-3.9	5,210	-0.07%
2024/10/28	3	52.40	1	52.40	52.30	2	5,292	0.04%
2024/10/25	4	53.25	0	0.00	52.70	4	5,365	0.07%
2024/10/24	1.3	53.67	0	53.60	54.00	1.2	5,475	0.02%
2024/10/23	0.2	53.90	1.1	54.00	54.40	-0.8	5,658	-0.01%
2024/10/22	3.2	53.81	1.2	54.15	53.80	2	5,937	0.03%
2024/10/21	2.2	53.21	2	53.80	53.80	0.2	6,110	0.00%
2024/10/18	3	53.40	3	53.43	53.30	0	6,230	0.00%
2024/10/17	3	53.27	23	53.35	53.20	-20	6,391	-0.31%
2024/10/16	2	51.00	13.4	52.02	52.60	-11.4	6,505	-0.18%
2024/10/15	0	0.00	3	51.03	51.60	-3	6,571	-0.05%
2024/10/14	0	0.00	4	50.33	50.90	-4	6,640	-0.06%
2024/10/11	2	49.73	7	49.73	50.00	-5	6,644	-0.08%
2024/10/09	1.1	49.67	4.2	50.30	50.60	-3.1	6,670	-0.05%
2024/10/08	1	50.20	0	0.00	50.10	1	6,725	0.01%
2024/10/07	5	50.00	0	0.00	50.00	5	6,761	0.07%
2024/10/04	2.2	50.00	7	49.84	50.30	-4.8	6,768	-0.07%
2024/10/01	17	50.91	5	51.14	50.80	12	6,679	0.18%
2024/09/30	2	51.70	4	51.95	52.30	-2	6,644	-0.03%
2024/09/27	4	52.15	3.1	52.11	52.40	0.9	6,935	0.01%
2024/09/26	1.4	52.03	2	52.30	52.40	-0.6	6,948	-0.01%
2024/09/25	2.3	51.93	14.1	51.87	52.10	-11.8	7,084	-0.17%
2024/09/24	14.2	50.91	9.1	51.08	51.40	5.1	7,208	0.07%
2024/09/23	18.2	51.98	6	51.67	52.30	12.2	7,270	0.17%
2024/09/20	22	50.44	18	51.11	49.85	4.1	7,211	0.06%
2024/09/19	29	54.39	8	54.11	53.40	21	7,227	0.29%
2024/09/18	4	57.00	2.1	57.93	56.50	1.9	7,354	0.03%
2024/09/16	1	55.80	1	55.80	56.30	0	7,482	0.00%
2024/09/12	7	54.34	1	54.40	54.70	6	7,522	0.08%
2024/09/11	4	55.65	8	55.45	54.80	-4	7,553	-0.05%
2024/09/10	5	56.08	9	56.24	56.40	-4	7,598	-0.05%
2024/09/09	0	0.00	4	55.53	55.50	-4	7,647	-0.05%
2024/09/06	11	55.41	6	55.82	56.00	5	7,724	0.06%
2024/09/05	22	56.96	5	56.94	56.40	17	7,858	0.22%
2024/09/04	5	56.10	8	54.85	55.70	-3	8,005	-0.04%
2024/09/03	9	55.88	6.4	56.41	55.90	2.6	8,098	0.03%
2024/09/02	7.5	56.11	9	56.09	56.40	-1.5	8,210	-0.02%
2024/08/30	2	55.05	6	54.58	54.80	-4	8,322	-0.05%
2024/08/29	1	54.10	1	53.21	53.90	0	8,478	0.00%
2024/08/28	6	53.17	23	52.87	53.10	-17	8,692	-0.20%
2024/08/27	2	51.95	0	0.00	52.20	2	8,877	0.02%
2024/08/26	5	51.44	6	50.82	51.60	-1	9,033	-0.01%
2024/08/23	2	49.75	1.1	49.91	50.80	0.9	9,247	0.01%
2024/08/22	3	49.87	3	49.35	50.20	0	9,329	0.00%
2024/08/21	0.1	50.60	2	50.60	50.70	-1.9	9,459	-0.02%
2024/08/20	11	50.36	0	0.00	51.40	11	9,659	0.11%
2024/08/19	8	50.80	1	50.70	51.00	7	9,885	0.07%
2024/08/16	4	50.95	11	50.62	50.70	-7	10,229	-0.07%
2024/08/15	4	51.00	8	51.65	50.20	-4	10,438	-0.04%
2024/08/14	21	51.03	5.1	51.36	51.90	15.9	10,726	0.15%
2024/08/13	1.1	49.44	0	0.00	49.80	1.1	10,927	0.01%
2024/08/12	1.1	49.69	3	49.82	49.40	-1.9	11,186	-0.02%
2024/08/09	16	49.31	16	49.63	49.95	0	11,216	0.00%
2024/08/08	5	47.99	1	48.10	47.70	4	11,237	0.04%
2024/08/07	7	49.20	11	48.84	48.65	-4	11,310	-0.04%
2024/08/06	6	46.47	12.5	45.46	46.40	-6.5	11,382	-0.06%
2024/08/05	8	47.72	19.3	47.69	46.75	-11.3	11,401	-0.10%
2024/08/02	18.6	50.85	14	50.80	50.70	4.6	11,468	0.04%
2024/08/01	17.5	51.91	13	52.28	52.00	4.5	11,657	0.04%
2024/07/31	11	52.14	11.2	51.79	52.60	-0.2	11,814	0.00%
2024/07/30	8	51.20	2	51.05	51.70	6	11,944	0.05%
2024/07/29	18.3	51.20	64.5	51.22	51.60	-46.3	12,312	-0.38%
2024/07/26	26.5	50.18	17	49.71	51.30	9.5	12,431	0.08%
2024/07/23	55.3	51.33	43.8	51.03	52.00	11.5	12,612	0.09%
2024/07/22	7	47.37	4	48.25	48.05	3	12,575	0.02%
2024/07/19	2	47.65	0	0.00	47.65	2	12,981	0.02%
2024/07/18	2	47.58	3	48.03	48.00	-1	13,235	-0.01%
2024/07/17	1	47.80	19	47.74	48.00	-18	13,342	-0.13%
2024/07/16	13	46.81	12	46.85	46.95	1	13,641	0.01%
2024/07/15	7	46.19	70	45.34	46.00	-63	13,926	-0.45%
2024/07/11	14.1	43.83	10	43.91	44.20	4.1	14,628	0.03%
2024/07/10	0	0.00	8	44.19	44.30	-8	14,700	-0.05%
2024/07/09	32	44.18	1	44.50	43.75	31	14,715	0.21%
2024/07/08	12	44.58	1	44.95	44.90	11	14,808	0.07%
2024/07/05	13	45.66	1	45.60	45.35	12	14,834	0.08%
2024/07/04	11	45.98	2	46.03	45.60	9	14,959	0.06%
2024/07/03	28	45.29	66.2	46.59	46.00	-38.2	15,015	-0.25%
2024/07/02	11	45.09	14	45.20	45.25	-3	14,855	-0.02%
2024/07/01	18	44.63	20.2	45.07	45.25	-2.2	14,910	-0.01%
2024/06/28	32.1	43.47	6	43.56	43.10	26.1	14,771	0.18%
2024/06/27	14	45.09	9	45.77	44.75	5	14,635	0.03%
2024/06/26	17	45.56	12	45.73	45.40	5	14,529	0.03%
2024/06/25	34.1	44.35	48	43.38	45.40	-13.9	14,472	-0.10%
2024/06/24	5	46.72	5	47.16	46.55	0	14,307	0.00%
2024/06/21	29	47.25	7	47.75	46.70	22	14,089	0.16%
2024/06/20	7.3	48.65	9.5	48.80	48.35	-2.2	13,892	-0.02%
2024/06/19	4	48.68	29	48.89	48.60	-25	13,865	-0.18%
2024/06/18	49	49.09	30	49.00	48.75	19	13,864	0.14%
2024/06/17	19	48.99	14	48.83	48.45	5	13,837	0.04%
2024/06/14	10	48.32	25	48.28	48.00	-15	13,770	-0.11%
2024/06/13	41	48.76	33	48.44	48.00	8	13,739	0.06%
2024/06/12	31	47.69	37	47.86	47.85	-6	13,674	-0.04%
2024/06/11	30	48.08	29	48.03	47.50	1	13,531	0.01%
2024/06/07	28	47.97	82.1	47.98	47.60	-54.1	13,496	-0.40%
2024/06/06	29	46.32	22.2	46.40	47.15	6.8	13,338	0.05%
2024/06/05	30	45.84	30	46.07	45.85	0	13,211	0.00%
2024/06/04	51.1	45.90	41	46.18	46.10	10.1	13,177	0.08%
2024/06/03	56.1	45.92	29	46.38	46.10	27.1	13,084	0.21%
2024/05/31	62.2	47.22	47	47.55	46.65	15.2	12,885	0.12%
2024/05/30	53.1	47.71	42	47.70	46.90	11.1	12,736	0.09%
2024/05/29	34.1	47.55	27	47.55	47.45	7.1	12,589	0.06%
2024/05/28	21.1	47.95	25	47.82	47.95	-3.9	12,531	-0.03%
2024/05/27	30.6	47.33	65.5	47.44	47.85	-34.9	12,497	-0.28%
2024/05/24	75.5	45.89	146.2	46.09	47.00	-70.8	12,376	-0.57%	大賣/
2024/05/23	56.2	44.68	55.2	44.79	44.80	1	12,167	0.01%
2024/05/22	164.5	46.07	122	46.13	45.45	42.5	11,910	0.36%	大買/大賣/
2024/05/21	94.1	48.35	80	47.93	47.50	14.1	11,626	0.12%
2024/05/20	104.1	49.33	175.4	49.48	49.80	-71.3	11,469	-0.62%	大買/大賣/
2024/05/17	68.1	49.22	72.3	49.33	50.20	-4.2	11,179	-0.04%
2024/05/16	136.3	48.01	95.3	47.99	48.55	41	11,109	0.37%	大買/
2024/05/15	55	45.61	37	45.58	45.55	18	10,803	0.17%
2024/05/14	48.1	45.63	65	45.71	45.55	-17	10,745	-0.16%
2024/05/13	70	46.87	74	46.69	46.50	-4	10,646	-0.04%
2024/05/10	63	46.58	82	46.31	46.75	-19	10,593	-0.18%
2024/05/09	83	46.33	87.1	46.19	45.00	-4.1	10,470	-0.04%
2024/05/08	96.4	46.33	80.3	46.40	45.90	16.1	10,372	0.15%
2024/05/07	72.7	47.67	131.5	47.25	47.25	-58.8	10,219	-0.58%	大賣/
2024/05/06	70.1	48.57	68.5	48.71	49.45	1.6	9,950	0.02%
2024/05/03	75.2	49.67	52.3	49.66	49.40	22.8	9,732	0.23%
2024/05/02	91.3	50.65	80	50.69	50.80	11.3	9,509	0.12%
2024/04/30	79	47.52	80.3	47.98	48.05	-1.3	9,144	-0.01%
2024/04/29	67.5	48.41	68	48.19	49.15	-0.5	8,934	-0.01%
2024/04/26	121.1	47.04	121.8	47.08	46.95	-0.7	8,615	-0.01%	大買/大賣/
2024/04/25	92	46.67	134.1	47.00	47.25	-42.1	8,361	-0.50%	大賣/
2024/04/24	96.5	44.93	52	45.23	43.90	44.5	7,806	0.57%
2024/04/23	58	46.56	62	46.80	46.65	-4	7,433	-0.05%
2024/04/22	93.7	47.72	98.2	47.79	47.00	-4.5	7,145	-0.06%
2024/04/19	114.2	47.72	119.8	47.54	48.25	-5.5	6,678	-0.08%	大買/大賣/
2024/04/18	100.6	47.46	148.2	47.55	48.05	-47.6	6,249	-0.76%	大賣/
2024/04/17	32.1	44.72	90	45.07	45.85	-57.9	5,709	-1.01%
2024/04/16	46.1	41.90	27.2	41.98	41.70	19	5,404	0.35%
2024/04/15	24.1	42.71	18.1	42.90	42.65	6	5,266	0.11%
2024/04/12	54.1	42.63	14.2	42.83	43.40	39.8	5,156	0.77%
2024/04/11	23.2	41.87	45	41.83	41.70	-21.9	5,001	-0.44%
2024/04/10	60.5	41.16	54	41.20	41.60	6.5	4,936	0.13%
2024/04/09	36.1	40.83	49.1	40.87	41.35	-13	4,821	-0.27%
2024/04/08	41	41.11	95	41.22	41.30	-54	4,712	-1.15%
2024/04/03	48.2	39.63	44	39.61	39.75	4.2	4,529	0.09%
2024/04/02	7	38.29	35	38.50	38.55	-28	4,419	-0.63%
2024/04/01	17.1	38.11	15	38.28	38.30	2.1	4,375	0.05%
2024/03/29	9	37.80	28	37.94	37.90	-19	4,361	-0.44%
2024/03/28	13	37.72	8.5	37.87	37.70	4.5	4,328	0.10%
2024/03/27	52	37.87	22.1	37.51	38.10	29.9	4,312	0.69%
2024/03/26	15	37.22	33.5	37.23	37.05	-18.5	4,261	-0.43%
2024/03/25	38.1	37.35	14.1	37.05	37.00	24	4,251	0.56%
2024/03/22	16	36.97	10	36.89	36.85	6	4,239	0.14%
2024/03/21	49	36.78	22	36.73	36.95	27	4,213	0.64%
2024/03/20	11.1	36.46	36	36.33	36.25	-24.9	4,172	-0.60%
2024/03/19	31	36.70	51	36.59	36.35	-20	4,158	-0.48%
2024/03/18	49	37.09	45	36.92	37.00	4	4,116	0.10%
2024/03/15	21	36.07	14.2	36.09	36.15	6.8	4,038	0.17%
2024/03/14	28	36.29	12	36.50	36.35	16	3,965	0.40%
2024/03/13	105.1	37.40	136	37.14	36.75	-30.9	3,911	-0.79%	大買/大賣/
2024/03/12	36	36.96	53.1	36.93	36.95	-17.1	3,732	-0.46%
2024/03/11	33.2	36.01	16	36.05	36.15	17.2	3,672	0.47%
2024/03/08	106	36.28	51.5	36.32	36.40	54.5	3,635	1.50%	大買/
2024/03/07	54.5	35.67	95.3	36.06	36.25	-40.8	3,500	-1.17%
2024/03/06	97.3	34.88	98	34.90	35.15	-0.7	3,361	-0.02%
2024/03/05	98	34.96	90	35.01	35.25	8	3,314	0.24%
2024/03/04	57	34.23	80	34.20	34.15	-23	3,194	-0.72%
2024/03/01	80	33.94	122	33.87	34.00	-42	3,136	-1.34%	大賣/
2024/02/29	40	32.66	24	32.84	33.00	16	2,945	0.54%
2024/02/27	28	32.22	30.1	32.30	32.35	-2.1	2,845	-0.07%
2024/02/26	10	32.02	12	32.00	31.90	-2	2,777	-0.07%
2024/02/23	34	31.94	13	31.80	32.10	21	2,762	0.76%
2024/02/22	29	31.92	74	31.98	32.00	-45	2,720	-1.65%
2024/02/21	7	32.41	47	32.33	32.40	-40	2,648	-1.51%
2024/02/20	15	31.98	35	31.99	32.05	-20	2,540	-0.79%
2024/02/19	73	31.25	30.1	31.67	32.00	42.9	2,433	1.76%
2024/02/16	53	29.84	30	29.75	29.90	23	2,216	1.04%
2024/02/15	34	29.12	3	29.20	29.30	31	2,191	1.41%
2024/02/05	12	29.33	0	0.00	29.30	12	2,185	0.55%