新建 (2516)-新光-台中券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	13.30	13.10	-2	689	-0.29%
2024/11/20	0	0.00	2	13.20	13.10	-2	685	-0.29%
2024/11/19	0	0.00	2	13.10	13.15	-2	690	-0.29%
2024/11/15	0	0.00	1	13.05	13.05	-1	686	-0.15%
2024/11/14	0	13.25	0	0.00	13.00	0	692	0.00%
2024/11/13	0	0.00	0	12.90	13.10	0	698	0.00%
2024/11/12	3	12.75	3	12.90	12.90	0	728	0.00%
2024/11/11	2	13.15	4	13.05	13.20	-2	732	-0.27%
2024/11/08	6	13.00	1	13.00	13.00	5	724	0.69%
2024/11/07	0	0.00	4	12.55	12.50	-4	721	-0.55%
2024/11/06	3	12.30	0	0.00	12.40	3	714	0.42%
2024/11/05	3	12.30	3	12.50	12.50	0	729	0.00%
2024/11/01	0	0.00	7	12.40	12.50	-7	792	-0.88%
2024/10/30	3	12.15	0	0.00	12.00	3	803	0.37%
2024/10/29	0	0.00	3	12.25	12.20	-3	805	-0.37%
2024/10/25	3	12.05	3	12.25	12.20	0	835	0.00%
2024/10/24	0	0.00	0	12.00	12.10	0	885	0.00%
2024/10/18	0	0.00	4	11.98	12.15	-4	1,063	-0.38%
2024/10/16	3	11.70	3	11.95	11.80	0	1,177	0.00%
2024/10/14	0	11.65	0	0.00	11.65	0	1,226	0.00%
2024/10/09	6	11.65	3	11.75	11.80	3	1,257	0.24%
2024/09/26	0	0.00	0	12.00	11.90	0	1,389	0.00%
2024/09/24	0	0.00	3	11.95	11.95	-3	1,451	-0.21%
2024/09/20	3	11.75	0	0.00	11.80	3	1,516	0.20%
2024/09/19	0	0.00	3	11.90	11.85	-3	1,586	-0.19%
2024/09/18	0	0.00	1	11.75	11.75	-1	1,781	-0.06%
2024/09/16	1	11.90	3	11.95	11.90	-2	1,801	-0.11%
2024/09/11	0	11.65	3	11.45	11.60	-3	1,907	-0.16%
2024/09/10	3	11.30	3	11.55	11.30	0	1,920	0.00%
2024/09/05	3	11.25	0	0.00	11.40	3	1,953	0.15%
2024/09/03	3	11.80	3	12.00	11.75	0	1,997	0.00%
2024/08/30	0	11.75	1	11.80	11.85	-1	2,004	-0.05%
2024/08/22	4	11.85	2	11.90	11.85	2	2,092	0.10%
2024/08/21	0	0.00	3	12.05	11.90	-3	2,103	-0.14%
2024/08/16	4	11.87	4	12.00	11.80	0	2,145	0.00%
2024/08/15	0	0.00	12	11.75	11.75	-12	2,156	-0.56%
2024/08/14	4	11.75	0	0.00	11.75	4	2,156	0.19%
2024/08/12	9	12.18	0	0.00	12.15	9	2,131	0.42%
2024/08/09	6	12.65	20	12.75	12.30	-14	2,127	-0.66%
2024/08/06	0	0.00	30	12.50	12.25	-30	2,110	-1.42%
2024/08/05	15	12.35	22	12.30	12.35	-7	2,088	-0.34%
2024/08/02	14	13.63	13	13.72	13.50	1	2,057	0.05%
2024/08/01	9	13.78	8	13.84	13.70	1	2,115	0.05%
2024/07/31	10	13.72	3	13.90	13.75	7	2,113	0.33%
2024/07/30	30	13.68	3	13.80	13.90	27	2,134	1.26%
2024/07/29	3	13.65	7	13.98	13.90	-4	2,145	-0.19%
2024/07/26	27	13.82	27.2	13.55	13.90	-0.2	2,121	-0.01%
2024/07/23	12	13.28	12	13.20	13.50	0	2,128	0.00%
2024/07/22	0	0.00	21.4	12.90	12.85	-21.4	2,122	-1.01%
2024/07/19	9	13.13	9	13.48	13.05	0	2,112	0.00%
2024/07/18	15.5	13.57	135	13.71	13.65	-119.6	2,080	-5.75%	大賣/鉅額交易
2024/07/17	6	13.41	4	13.25	13.40	2	2,077	0.10%
2024/07/16	1	12.90	0	0.00	13.00	1	2,134	0.05%
2024/07/15	10	12.95	8.4	12.71	13.00	1.6	2,206	0.07%
2024/07/12	4	12.40	0	0.00	12.45	4	2,254	0.18%
2024/07/11	0	0.00	3	12.40	12.40	-3	2,263	-0.13%
2024/07/10	11.4	12.31	2	12.60	12.35	9.4	2,294	0.41%
2024/07/08	7	12.77	3	13.05	12.75	4	2,279	0.18%
2024/07/05	3	12.75	5	12.93	12.85	-2	2,301	-0.09%
2024/07/04	12	12.97	2	13.10	12.90	10	2,330	0.43%
2024/07/02	3	13.05	3	12.98	12.85	0	2,432	0.00%
2024/07/01	1	13.30	7	13.01	13.20	-6	2,439	-0.25%
2024/06/27	0	0.00	20	12.45	12.45	-20	2,423	-0.83%
2024/06/26	3	12.65	0.1	13.05	12.65	2.9	2,425	0.12%
2024/06/25	7	12.49	14	12.87	13.20	-7	2,384	-0.29%
2024/06/24	5	13.09	18.6	12.89	12.85	-13.6	2,317	-0.59%
2024/06/20	6	12.15	0	0.00	12.15	6	2,117	0.28%
2024/06/19	0	12.22	2	12.20	12.15	-2	2,110	-0.09%
2024/06/18	1	11.65	0	0.00	11.80	1	2,046	0.05%
2024/06/17	0	11.90	0	0.00	11.95	0	2,038	0.00%
2024/06/14	22	12.15	0	12.00	11.90	22	2,038	1.08%
2024/06/13	0	0.00	20	11.90	11.80	-20	2,029	-0.99%
2024/06/12	3	11.80	2	12.15	11.95	1	2,047	0.05%
2024/06/11	1	12.06	6	12.25	12.10	-5	2,058	-0.24%
2024/06/07	1	11.70	0	0.00	11.80	1	2,058	0.05%
2024/06/06	0	0.00	1	11.45	11.45	-1	2,078	-0.05%
2024/06/05	0	0.00	3	11.70	11.60	-3	2,182	-0.14%
2024/06/03	23	11.82	3	11.80	11.80	20	2,261	0.89%
2024/05/31	4	11.54	8	11.61	11.50	-4	2,374	-0.17%
2024/05/30	3	11.50	0	0.00	11.45	3	2,493	0.12%
2024/05/29	3	11.65	0	0.00	11.55	3	2,510	0.12%
2024/05/28	1	12.00	19	11.95	11.95	-18	2,526	-0.71%
2024/05/27	1	11.20	0	0.00	11.20	1	2,482	0.04%
2024/05/23	3	11.45	0	11.45	11.40	3	2,514	0.12%
2024/05/22	0	11.90	3	11.95	11.75	-3	2,529	-0.12%
2024/05/21	2	11.40	0	0.00	11.40	2	2,550	0.08%
2024/05/20	0	0.00	2	11.55	11.50	-2	2,565	-0.08%
2024/05/16	0.2	11.75	0	0.00	11.60	0.2	2,609	0.01%
2024/05/15	17	11.81	0	0.00	11.65	17	2,630	0.65%
2024/05/13	0	0.00	1	11.95	11.85	-1	2,631	-0.04%
2024/05/10	2	11.80	0	0.00	11.80	2	2,650	0.08%
2024/05/09	3	11.90	10	11.70	11.70	-7	2,643	-0.26%
2024/05/08	1	11.85	0	0.00	11.90	1	2,635	0.04%
2024/05/07	5	11.90	0	12.85	12.05	5	2,621	0.19%
2024/05/06	4	12.55	55.3	12.61	12.60	-51.3	2,543	-2.01%
2024/05/03	7.3	12.94	127	12.91	12.90	-119.8	2,523	-4.74%	大賣/鉅額交易
2024/05/02	0	0.00	8	12.86	12.90	-8	2,504	-0.32%
2024/04/30	8	12.64	3	12.75	12.45	5	2,484	0.20%
2024/04/29	4	12.58	6	12.90	12.95	-2	2,465	-0.08%
2024/04/26	6	12.48	6	12.63	12.40	0	2,429	0.00%
2024/04/25	6	12.40	7	12.62	12.50	-1	2,423	-0.04%
2024/04/24	3	12.45	1	12.50	12.45	2	2,420	0.08%
2024/04/23	3	12.25	26	12.24	12.60	-23	2,433	-0.95%
2024/04/22	48.1	12.94	8	12.86	12.25	40.1	2,429	1.65%
2024/04/19	11	12.55	9	12.85	12.55	2	2,327	0.09%
2024/04/18	8	12.30	3.2	11.96	12.85	4.8	2,261	0.21%
2024/04/17	8	11.76	6	12.15	11.70	2	2,218	0.09%
2024/04/16	28.2	11.84	7	11.76	11.70	21.2	2,270	0.93%
2024/04/15	10.4	12.53	0	0.00	12.40	10.4	2,268	0.46%
2024/04/12	2	12.80	4.2	12.88	12.80	-2.2	2,270	-0.10%
2024/04/11	4.8	12.62	0	0.00	12.50	4.8	2,261	0.21%
2024/04/10	2.2	12.86	1	13.00	12.80	1.2	2,255	0.05%
2024/04/09	1	12.90	24	12.95	13.00	-23	2,249	-1.02%
2024/04/08	2	12.85	9	12.96	12.90	-7	2,257	-0.31%
2024/04/03	3	12.10	3	12.10	12.45	0	2,252	0.00%
2024/04/02	20	12.25	3	12.40	12.25	17	2,254	0.75%
2024/04/01	0	0.00	6	11.98	12.00	-6	2,241	-0.27%
2024/03/29	3	11.75	0	0.00	11.55	3	2,266	0.13%
2024/03/28	0	0.00	1	12.10	11.85	-1	2,303	-0.04%
2024/03/27	2.1	12.15	13.3	12.10	12.20	-11.2	2,346	-0.48%
2024/03/26	3	11.65	2	11.83	11.60	1	2,387	0.04%
2024/03/25	5	11.60	3	11.80	11.85	2	2,473	0.08%
2024/03/22	5	11.55	0	0.00	11.55	5	2,619	0.19%
2024/03/21	1	11.60	0	0.00	11.70	1	2,663	0.04%
2024/03/20	10	11.43	2	11.40	11.30	8	2,776	0.29%
2024/03/19	18	11.51	2	11.55	11.50	16	2,938	0.54%
2024/03/18	14	11.52	7	11.56	11.60	7	3,143	0.22%
2024/03/15	12	11.83	3	12.10	11.60	9	3,334	0.27%
2024/03/14	0.2	11.95	0	0.00	12.00	0.2	3,492	0.01%
2024/03/13	18	11.99	5	12.10	11.85	13	3,535	0.37%
2024/03/12	5	12.69	13	12.78	12.50	-8	3,529	-0.23%
2024/03/11	21.1	11.91	24	12.03	12.90	-2.9	3,543	-0.08%
2024/03/08	14	12.98	4	13.21	12.90	10	3,497	0.29%
2024/03/07	15	13.37	7	13.46	13.25	8	3,526	0.23%
2024/03/06	32	13.80	37	13.85	13.55	-5	3,517	-0.14%
2024/03/05	3	13.35	16	13.00	13.50	-13	3,432	-0.38%
2024/03/04	128	12.60	0	0.00	12.30	128	3,361	3.81%	大買/鉅額交易
2024/03/01	2	12.43	0	0.00	12.60	2	3,401	0.06%
2024/02/29	3	12.75	3	12.95	12.80	0	3,437	0.00%
2024/02/27	4	12.65	8	12.88	12.85	-4	3,535	-0.11%
2024/02/26	7	12.66	7	12.76	12.65	0	3,717	0.00%
2024/02/23	5	12.74	5	12.99	12.70	0	3,981	0.00%
2024/02/22	7	12.77	16	12.79	12.95	-9	4,212	-0.21%
2024/02/21	4	12.50	9	12.72	12.60	-5	4,349	-0.11%
2024/02/20	5	12.56	9	12.75	12.50	-4	4,468	-0.09%
2024/02/19	0	0.00	2	12.40	12.50	-2	4,586	-0.04%
2024/02/16	4	12.10	20	12.25	12.35	-16	4,775	-0.34%
2024/02/15	4	11.75	4	11.95	12.10	0	4,775	0.00%
2024/02/02	6	12.00	6	11.98	11.95	0	4,810	0.00%
2024/02/01	14	11.74	4	11.85	11.70	10	4,788	0.21%
2024/01/30	0	11.80	2	11.80	11.70	-2	4,836	-0.04%
2024/01/29	2	11.95	0	0.00	11.95	2	4,860	0.04%
2024/01/26	3	11.77	0	0.00	11.80	3	4,891	0.06%
2024/01/25	5	11.69	0	0.00	11.60	5	4,906	0.10%
2024/01/24	2	12.00	2	12.20	11.90	0	4,917	0.00%
2024/01/23	10	11.85	13	11.94	12.00	-3	4,964	-0.06%
2024/01/22	7	12.00	2	12.25	12.00	5	5,015	0.10%
2024/01/19	7	12.18	5	12.20	11.95	2	5,030	0.04%
2024/01/18	16	12.19	11	12.11	12.15	5	5,034	0.10%
2024/01/17	17	12.21	12	12.43	12.25	5	5,059	0.10%
2024/01/16	5	12.47	0	0.00	12.50	5	5,072	0.10%
2024/01/15	9	12.74	10	12.70	12.80	-1	5,115	-0.02%
2024/01/12	6	12.70	1.5	12.67	12.65	4.5	5,211	0.09%
2024/01/11	5.5	12.75	2	12.95	12.85	3.5	5,229	0.07%
2024/01/10	23.1	12.88	122	12.81	12.70	-98.9	5,249	-1.88%	大賣/
2024/01/09	17	13.39	81	13.34	13.30	-64	5,269	-1.21%
2024/01/08	4	13.88	20	13.90	13.80	-16	5,355	-0.30%
2024/01/05	18	13.81	2	14.00	13.90	16	5,409	0.30%
2024/01/04	17	13.69	23	13.66	13.65	-6	5,435	-0.11%
2024/01/03	29.1	13.89	5	13.90	13.95	24.1	5,488	0.44%
2024/01/02	37	14.05	6	14.10	14.20	31	5,461	0.57%
2023/12/29	74	14.07	104	14.24	14.10	-30	5,419	-0.55%	大賣/
2023/12/28	22	13.58	0.2	13.55	13.65	21.8	5,351	0.41%
2023/12/27	1	13.55	3	13.55	13.60	-2	5,343	-0.04%
2023/12/26	10	13.30	6	13.30	13.35	4	5,349	0.07%
2023/12/25	20	13.30	181	13.41	13.30	-161	5,331	-3.02%	大賣/鉅額交易
2023/12/22	17	13.82	0	0.00	13.80	17	5,302	0.32%
2023/12/21	24.1	13.99	5	14.13	13.90	19.1	5,281	0.36%
2023/12/20	21	14.24	24	14.22	14.35	-3	5,227	-0.06%
2023/12/19	81	14.67	82	14.60	14.70	-1	5,134	-0.02%
2023/12/18	0	13.75	12	13.56	13.65	-12	4,981	-0.24%
2023/12/15	23	13.78	7	13.52	13.25	16	4,939	0.32%
2023/12/14	109	14.23	28	14.49	14.05	81	4,824	1.68%	大買/
2023/12/13	26	14.56	77	14.34	14.75	-51	4,680	-1.09%
2023/12/12	85	13.28	38	13.22	13.75	47	4,479	1.05%
2023/12/11	21	12.42	6	12.40	13.00	15	4,283	0.35%
2023/12/08	92	11.85	18	11.40	11.85	74	4,115	1.80%
2023/12/07	4	11.70	64	11.64	11.55	-60	4,091	-1.47%
2023/12/06	28	11.79	18	11.94	11.75	10	4,063	0.25%
2023/12/05	22	11.84	31.3	11.82	11.70	-9.3	4,040	-0.23%
2023/12/04	71	12.17	48	12.09	12.00	23	3,994	0.58%
2023/12/01	18	12.34	13	12.40	12.35	5	3,940	0.13%
2023/11/30	24	12.34	20	12.42	12.25	4	3,922	0.10%
2023/11/29	55	12.30	15	12.42	12.30	40	3,905	1.02%
2023/11/28	112.5	12.49	47	12.50	12.55	65.5	3,929	1.67%	大買/
2023/11/27	87	12.35	49	12.24	12.20	38	3,877	0.98%
2023/11/24	27	12.76	37.5	12.74	12.65	-10.5	3,830	-0.27%
2023/11/22	101.2	13.56	126	13.49	14.05	-24.8	3,597	-0.69%	大買/大賣/
2023/11/21	68	12.38	55	12.57	13.00	13	3,395	0.38%
2023/11/20	8	11.82	12	11.78	11.85	-4	3,167	-0.13%
2023/11/17	74	10.45	52	10.27	10.80	22	3,013	0.73%
2023/11/16	29.3	9.87	30	10.07	9.93	-0.7	2,924	-0.02%
2023/11/15	92	9.88	69	9.69	10.05	23	2,908	0.79%
2023/11/14	30	9.19	0	0.00	9.22	30	2,792	1.07%
2023/11/13	14	8.94	18	8.75	8.91	-4	2,777	-0.14%
2023/11/10	12	9.03	10	9.08	8.91	2	2,767	0.07%
2023/11/09	27	9.08	11	9.17	9.14	16	2,759	0.58%
2023/11/08	10	9.19	63	9.12	9.11	-53	2,776	-1.91%
2023/11/07	19	9.36	10	9.44	9.31	9	2,838	0.32%
2023/11/06	8	9.19	4	9.28	9.14	4	2,985	0.13%
2023/11/03	7	9.32	179	9.30	9.22	-172	3,063	-5.61%	大賣/鉅額交易
2023/11/02	12	9.44	23	9.50	9.49	-11	3,078	-0.36%
2023/11/01	14	9.28	13	9.36	9.47	1	3,054	0.03%
2023/10/31	18	9.53	24	9.43	9.19	-6	3,018	-0.20%
2023/10/30	27	9.47	43	9.52	9.62	-16	2,960	-0.54%
2023/10/27	9	9.19	7	9.22	9.20	2	2,890	0.07%
2023/10/25	26	9.13	2	9.07	9.16	24	2,818	0.85%
2023/10/24	4	9.29	10	9.14	9.14	-6	2,770	-0.22%
2023/10/23	16	9.31	6.1	9.48	9.25	9.9	2,716	0.36%
2023/10/20	202.1	9.04	129	8.87	9.10	73.1	2,622	2.79%	大買/大賣/
2023/10/19	75	8.58	5	8.43	8.70	70	2,503	2.80%
2023/10/18	32	8.41	221	8.35	8.36	-189	2,456	-7.69%	大賣/鉅額交易
2023/10/17	37	8.86	30.1	8.87	8.72	6.9	2,398	0.29%
2023/10/16	79	8.72	29	8.84	9.13	50	2,302	2.17%
2023/10/13	208.1	8.10	9	7.87	8.53	199.1	2,168	9.18%	大買/鉅額交易
2023/10/12	42	7.81	12.1	7.90	7.80	29.9	2,089	1.43%
2023/10/11	7.1	7.63	17	7.60	7.85	-9.9	2,040	-0.48%
2023/10/06	5	7.09	5	7.12	7.14	0	1,953	0.00%
2023/10/05	5	7.01	0	0.00	7.10	5	1,943	0.26%
2023/10/03	3	7.17	0	0.00	7.10	3	1,926	0.16%
2023/09/28	5	7.17	0	0.00	7.20	5	1,880	0.27%
2023/09/27	13	7.00	0	0.00	7.05	13	1,856	0.70%
2023/09/26	0	7.30	0	0.00	7.20	0	1,822	0.00%
2023/09/21	14	7.48	1	7.48	7.50	13	1,764	0.74%
2023/09/20	0	0.00	9	7.57	7.63	-9	1,754	-0.51%
2023/09/19	6	7.34	0	0.00	7.39	6	1,740	0.34%
2023/09/18	9	7.47	0	0.00	7.35	9	1,733	0.52%
2023/09/15	0	0.00	5	7.78	7.61	-5	1,705	-0.29%
2023/09/13	0	0.00	1	7.83	7.80	-1	1,675	-0.06%
2023/09/12	1	7.79	0	0.00	7.83	1	1,659	0.06%
2023/09/11	5	7.79	8	7.94	7.96	-3	1,612	-0.19%
2023/09/08	15	7.58	20	7.83	7.92	-5	1,595	-0.31%
2023/09/07	15	7.81	10	7.91	7.77	5	1,571	0.32%
2023/09/06	0	0.00	82	7.98	7.93	-82	1,552	-5.28%
2023/09/05	0	0.00	0.1	7.93	7.95	-0.1	1,545	-0.01%
2023/09/04	7	8.09	6	8.17	8.03	1	1,539	0.06%
2023/09/01	2	8.15	15	7.91	8.09	-13	1,522	-0.85%
2023/08/31	0	0.00	6	7.56	7.64	-6	1,446	-0.41%
2023/08/30	10	7.64	0	0.00	7.63	10	1,441	0.69%
2023/08/29	8	7.87	1	7.86	7.62	7	1,418	0.49%
2023/08/28	5	7.87	10	7.84	7.96	-5	1,363	-0.37%
2023/08/25	12	7.47	26	7.58	7.80	-14	1,323	-1.06%
2023/08/24	10	7.37	101	7.38	7.28	-91	1,245	-7.31%	大賣/
2023/08/23	18	7.43	78	7.55	7.54	-60	1,207	-4.97%
2023/08/22	44	7.49	22	7.46	7.43	22	1,163	1.89%
2023/08/21	14.1	7.56	27	6.97	7.65	-12.9	1,102	-1.17%
2023/08/18	3	6.98	112	6.92	6.98	-109	968	-11.25%	大賣/鉅額交易
2023/08/17	18	6.40	2	6.42	6.35	16	858	1.86%
2023/08/16	12	6.57	2	6.53	6.53	10	836	1.20%
2023/08/14	33	6.67	12	6.69	6.76	21	785	2.68%
2023/08/11	23	6.83	10	6.93	6.79	13	757	1.72%
2023/08/10	14	6.94	7	6.94	6.95	7	667	1.05%
2023/08/09	6	6.05	10	6.18	6.34	-4	482	-0.83%
2023/08/08	13	5.72	12	5.62	5.77	1	369	0.27%
2023/08/07	11	5.23	0	0.00	5.25	11	316	3.48%
2023/08/04	1	5.30	0	0.00	5.32	1	319	0.31%
2023/07/28	24	5.21	0	0.00	5.22	24	304	7.87%
2023/07/27	2	5.14	3	5.13	5.24	-1	307	-0.33%
2023/07/26	3	5.09	0	0.00	5.10	3	308	0.97%
2023/07/25	1	5.12	0	0.00	5.11	1	306	0.33%
2023/07/24	0	0.00	3	5.14	5.11	-3	306	-0.98%
2023/07/21	4	5.17	0	0.00	5.15	4	304	1.32%
2023/07/18	6	5.23	3	5.27	5.17	3	304	0.99%
2023/07/17	6	5.29	0	0.00	5.27	6	297	2.02%
2023/07/14	0	0.00	1	5.32	5.30	-1	300	-0.33%
2023/07/13	6	5.32	0	0.00	5.30	6	301	1.99%
2023/07/12	68	5.48	0	0.00	5.33	68	301	22.52%
2023/07/11	0	5.37	0	0.00	5.39	0	296	0.00%
2023/07/10	1	5.27	0	0.00	5.30	1	295	0.34%
2023/07/06	20	5.31	0	0.00	5.22	20	297	6.72%
2023/06/29	15	5.41	0	0.00	5.42	15	291	5.14%
2023/06/21	10	5.46	0	0.00	5.46	10	292	3.42%
2023/06/19	55	5.50	0	0.00	5.39	55	288	19.04%
2023/06/16	10	5.42	0	0.00	5.38	10	281	3.55%
2023/06/14	3	5.29	0	0.00	5.31	3	279	1.07%
2023/06/09	10	5.88	0	0.00	5.75	10	280	3.56%
2023/06/08	20	5.88	0	0.00	5.81	20	275	7.25%
2023/06/06	6	5.61	15	5.61	5.57	-9	254	-3.53%
2023/06/05	24	5.55	10	5.60	5.59	14	250	5.60%
2023/05/26	5	5.22	0	0.00	5.20	5	218	2.29%
2023/05/24	27	5.40	0	0.00	5.27	27	216	12.47%
2023/05/18	0	0.00	5	5.11	5.09	-5	196	-2.54%
2023/05/16	5	5.07	4	5.09	5.10	1	193	0.52%
2023/05/15	4	5.03	0	0.00	5.04	4	188	2.12%
2023/04/27	0	0.00	45	4.98	4.96	-45	179	-25.14%
2023/04/26	0	0.00	0	4.99	5.00	0	178	0.00%
2023/04/25	0	5.45	0	0.00	5.00	0	178	0.00%
2023/04/24	0	5.43	0	0.00	5.00	0	178	0.00%
2023/04/20	0	5.02	0	0.00	5.03	0	198	0.00%
2023/04/18	0	0.00	0	5.05	5.04	0	194	0.00%
2023/04/17	0	5.00	0	0.00	5.04	0	192	0.01%
2023/04/14	0	5.05	0	0.00	5.04	0	188	0.01%
2023/04/13	0	0.00	23	4.98	5.04	-23	185	-12.37%
2023/04/12	0	0.00	1	4.98	5.00	-1	182	-0.55%
2023/04/07	1	4.88	0	0.00	4.92	1	174	0.57%
2023/03/30	0	4.91	0	0.00	4.86	0	171	0.00%
2023/03/29	0	5.00	0	0.00	4.85	0	171	0.00%
2023/03/22	0	5.00	0	0.00	4.90	0	175	0.00%
2023/03/21	0	5.12	0	0.00	4.87	0	176	0.00%
2023/03/20	0	4.87	0	0.00	4.87	0	177	0.00%
2023/03/15	10	4.86	0	0.00	4.84	10	180	5.54%
2023/03/14	0	0.00	0	4.98	4.83	0	176	0.00%
2023/03/13	5	4.99	0	0.00	4.99	5	156	3.19%
2023/03/09	0	5.16	0	0.00	5.14	0	147	0.00%
2023/03/07	0	5.12	0	0.00	5.12	0	145	0.00%
2023/03/06	0	5.09	6	5.08	5.10	-6	145	-4.11%
2023/03/02	0	5.14	0	0.00	5.08	0	149	0.00%
2023/02/24	0	5.15	2	5.10	5.11	-2	154	-1.30%
2023/02/22	0	5.05	0	0.00	5.08	0	158	0.00%
2023/02/21	14	5.03	0	0.00	5.07	14	161	8.69%
2023/02/20	6.2	5.01	0	0.00	5.02	6.2	161	3.86%
2023/02/16	0	5.50	0	0.00	5.02	0	164	0.00%
2023/02/15	0	5.00	0	0.00	5.01	0	165	0.00%
2023/02/13	0	5.00	0	0.00	5.05	0	163	0.02%
2023/02/10	0	5.22	0	0.00	5.00	0	163	0.00%
2023/02/07	9	5.03	0	0.00	5.02	9	160	5.59%
2023/02/06	0	0.00	0	5.05	5.00	0	160	0.00%
2023/02/02	0	0.00	3	5.01	5.02	-3	158	-1.90%
2023/01/17	3	4.93	0	0.00	4.99	3	158	1.89%
2023/01/10	0.4	4.99	0	0.00	5.02	0.4	135	0.27%
2023/01/05	0	0.00	0	5.01	5.02	0	148	0.00%
2023/01/03	0	5.01	0	0.00	5.00	0	149	0.00%
2022/12/29	0	4.90	0	0.00	4.96	0	149	0.02%
2022/12/28	3	4.97	0	0.00	4.97	3	148	2.03%
2022/12/19	4.1	5.01	0	0.00	5.01	4.1	150	2.73%
2022/12/12	0	0.00	6	5.12	5.07	-6	143	-4.18%
2022/12/02	2.1	5.05	0	0.00	5.06	2.1	149	1.40%
2022/11/30	0	0.00	1	5.06	5.08	-1	149	-0.67%
2022/11/18	0	0.00	2	4.98	5.08	-2	199	-1.00%
2022/11/17	2	5.01	0	0.00	5.03	2	192	1.04%
2022/11/16	0	0.00	9	4.95	5.02	-9	188	-4.76%
2022/11/15	0	0.00	3	4.95	4.95	-3	186	-1.61%
2022/11/14	8	4.90	0	0.00	4.90	8	186	4.29%
2022/11/11	2	4.90	0	0.00	4.88	2	187	1.07%
2022/11/10	0	0.00	0	4.99	4.93	0	191	0.00%
2022/11/09	4	4.94	15	4.93	4.93	-11	194	-5.64%
2022/11/08	15	4.96	0.1	4.91	4.93	15	208	7.17%
2022/11/04	0	0.00	6	4.88	4.90	-6	212	-2.82%
2022/11/02	6	4.90	0	0.00	4.90	6	220	2.72%
2022/10/31	0	0.00	11	4.92	4.91	-11	222	-4.95%
2022/10/27	10	4.95	0	0.00	4.98	10	225	4.43%
2022/10/26	1	4.90	0	0.00	4.94	1	236	0.42%
2022/10/17	0	4.99	0	0.00	5.00	0	239	0.00%
2022/10/14	3	4.94	0	0.00	5.08	3	238	1.26%
2022/10/13	4	4.74	9	4.72	4.71	-5	232	-2.15%
2022/10/12	0	0.00	2	4.76	4.85	-2	231	-0.86%
2022/10/07	0.1	4.90	0	0.00	4.86	0.1	233	0.02%
2022/10/05	11	4.87	0	0.00	4.87	11	234	4.70%
2022/09/28	0	0.00	1	4.81	4.81	-1	238	-0.42%
2022/09/27	1	4.81	0	0.00	4.83	1	238	0.42%
2022/09/26	0	0.00	10.8	4.81	4.81	-10.8	240	-4.51%
2022/09/23	0	4.99	0	0.00	4.96	0	243	0.00%
2022/09/21	0	0.00	9	4.95	4.94	-9	248	-3.62%
2022/09/20	1.1	5.05	0	0.00	5.00	1.1	245	0.45%
2022/09/16	4	5.03	0	0.00	5.01	4	245	1.63%
2022/09/15	5	5.08	0	0.00	5.05	5	245	2.03%
2022/09/13	0	0.00	6	5.08	5.09	-6	248	-2.41%
2022/09/08	0	0.00	5	4.98	5.15	-5	246	-2.03%
2022/09/06	3	4.91	0	0.00	4.90	3	238	1.26%
2022/09/05	2	5.00	3	4.96	4.95	-1	238	-0.42%
2022/09/02	0	0.00	1	5.14	5.10	-1	236	-0.42%
2022/08/30	0	0.00	9	4.97	5.05	-9	227	-3.95%
2022/08/29	11	4.89	0	0.00	4.97	11	225	4.88%
2022/08/26	15	5.09	13	5.03	5.05	2	219	0.91%
2022/08/25	0	0.00	4	4.85	4.91	-4	204	-1.96%
2022/08/23	0	4.90	0	0.00	4.72	0	178	0.00%
2022/08/22	3	4.77	0	0.00	4.77	3	179	1.67%
2022/08/18	2	4.77	0	0.00	4.78	2	175	1.14%
2022/08/17	1	4.76	0	0.00	4.74	1	175	0.57%
2022/08/15	1	4.83	1	4.76	4.80	0	169	0.00%
2022/08/12	1	4.87	0	0.00	4.90	1	158	0.63%
2022/08/08	1	4.86	0	0.00	4.85	1	163	0.61%
2022/08/05	9	4.87	0	0.00	4.88	9	170	5.27%
2022/08/03	0	4.83	0	0.00	4.85	0	177	0.00%
2022/07/29	1	4.96	0	0.00	4.96	1	173	0.58%
2022/07/27	0	0.00	9	4.96	4.97	-9	171	-5.24%
2022/07/25	1	4.97	0	0.00	5.02	1	173	0.58%
2022/07/08	3.5	5.04	0	0.00	5.04	3.5	196	1.79%
2022/07/07	3	5.02	0	0.00	5.01	3	198	1.51%
2022/07/06	3	5.02	0	0.00	4.99	3	201	1.49%
2022/07/01	0	0.00	10	5.07	4.97	-10	222	-4.49%
2022/06/30	10	5.17	0	0.00	5.15	10	227	4.40%
2022/06/23	0	0.00	1	5.22	5.18	-1	247	-0.40%
2022/06/22	1	5.30	0	0.00	5.28	1	252	0.40%
2022/06/16	0	0.00	3	5.40	5.39	-3	255	-1.18%
2022/06/15	0.1	5.37	15	5.36	5.40	-14.9	254	-5.84%
2022/06/14	3	5.31	0	0.00	5.35	3	255	1.17%
2022/06/13	1	5.36	0	0.00	5.30	1	257	0.39%
2022/06/08	0	0.00	14	5.40	5.46	-14	260	-5.38%
2022/06/07	33	5.37	0	0.00	5.40	33	260	12.67%
2022/06/06	0	5.36	0	0.00	5.34	0	259	0.00%
2022/06/02	13	5.35	0	0.00	5.32	13	259	5.01%
2022/06/01	0	5.30	0	0.00	5.34	0	264	0.00%
2022/05/31	0	0.00	12	5.32	5.32	-12	267	-4.49%
2022/05/30	5	5.31	0	0.00	5.33	5	267	1.87%
2022/05/26	2	5.34	0	0.00	5.30	2	268	0.75%
2022/05/25	5	5.29	0	0.00	5.29	5	269	1.85%
2022/05/23	0	0.00	4	5.24	5.25	-4	272	-1.47%
2022/05/20	4	5.19	10	5.22	5.24	-6	276	-2.17%
2022/05/19	6	5.16	11	5.16	5.17	-5	275	-1.82%
2022/05/18	15	5.19	0	0.00	5.20	15	274	5.47%
2022/05/16	0	0.00	7	5.15	5.15	-7	265	-2.63%
2022/05/13	2	5.17	0	0.00	5.14	2	263	0.76%
2022/05/12	3	5.25	0	0.00	5.17	3	258	1.16%
2022/05/11	3	5.31	2	5.38	5.28	1	253	0.39%
2022/05/10	2	5.30	3	5.38	5.38	-1	252	-0.40%
2022/05/06	1	5.43	0	0.00	5.47	1	250	0.40%
2022/05/03	0	5.56	0	0.00	5.50	0	255	0.00%
2022/04/21	0	6.06	0	0.00	5.81	0	272	0.01%
2022/04/18	0	5.78	0	0.00	5.74	0	287	0.00%
2022/04/15	0	5.81	0	0.00	5.85	0	297	0.00%
2022/04/13	2.7	5.94	0	0.00	5.86	2.7	321	0.85%
2022/04/12	0	6.19	0	0.00	5.83	0	334	0.00%
2022/04/11	0	0.00	1	5.90	5.83	-1	346	-0.29%
2022/04/08	1	5.90	0	0.00	5.90	1	377	0.27%
2022/04/01	0	5.85	0	0.00	5.87	0	431	0.00%
2022/03/30	0	5.85	2	5.86	5.88	-2	421	-0.47%
2022/03/29	1	5.80	0	0.00	5.80	1	420	0.24%
2022/03/28	0	6.00	0	0.00	5.85	0	423	0.00%
2022/03/17	0	0.00	1	5.83	5.84	-1	451	-0.22%
2022/03/16	0.1	5.79	6	5.83	5.78	-5.9	464	-1.27%
2022/03/15	3	5.79	0	0.00	5.79	3	479	0.63%
2022/03/14	0	6.28	0	0.00	5.84	0	479	0.00%
2022/03/11	2	5.86	0	0.00	5.83	2	480	0.42%
2022/03/10	2	5.85	2	5.93	5.91	0	480	0.00%
2022/03/09	2	5.79	1	5.86	5.83	1	482	0.21%
2022/03/08	1	5.79	0	0.00	5.73	1	484	0.21%
2022/03/07	0	6.48	0	0.00	5.80	0	487	0.00%
2022/03/02	0	0.00	4	5.95	5.98	-4	495	-0.81%
2022/03/01	4	5.96	0	0.00	5.97	4	497	0.80%
2022/02/25	0	0.00	1	5.93	5.93	-1	498	-0.20%
2022/02/24	0	5.97	2	6.03	5.91	-2	507	-0.39%
2022/02/23	2	6.07	0	0.00	6.06	2	511	0.39%
2022/02/21	1	6.09	0	0.00	6.10	1	557	0.18%
2022/02/18	0	6.20	0	0.00	6.06	0	602	0.00%
2022/02/17	0	6.13	0	0.00	6.07	0	614	0.00%
2022/02/16	0	6.20	0	0.00	6.11	0	625	0.00%
2022/02/10	0	0.00	1	6.17	6.20	-1	638	-0.16%
2022/02/09	0	0.00	11	6.15	6.14	-11	637	-1.73%
2022/01/19	2	6.32	0	0.00	6.31	2	616	0.32%
2022/01/18	0	0.00	1	6.42	6.34	-1	616	-0.16%
2022/01/17	3	6.32	3	6.36	6.41	0	615	0.00%
2022/01/14	1	6.34	0	0.00	6.31	1	610	0.16%
2022/01/13	0	0.00	1	6.44	6.35	-1	605	-0.17%
2022/01/12	4	6.41	3	6.38	6.36	1	597	0.17%
2022/01/11	2	6.42	10	6.50	6.40	-8	594	-1.35%
2022/01/10	5	6.56	2	6.60	6.48	3	586	0.51%
2022/01/07	4	6.62	0	0.00	6.68	4	572	0.70%
2022/01/05	0	0.00	3	6.82	6.70	-3	550	-0.55%
2022/01/04	3	6.74	1	6.79	6.81	2	535	0.37%
2022/01/03	2	6.76	0	0.00	6.80	2	522	0.38%
2021/12/30	0	0.00	45	6.40	6.71	-45	484	-9.29%
2021/12/29	1	6.28	9	6.23	6.27	-8	422	-1.89%
2021/12/28	6	6.19	5	6.20	6.18	1	411	0.24%
2021/12/27	2	6.19	7	6.19	6.20	-5	410	-1.22%
2021/12/24	5	6.21	0	0.00	6.19	5	408	1.22%
2021/12/23	0	0.00	5	6.19	6.20	-5	404	-1.24%
2021/12/22	0	0.00	9	6.19	6.18	-9	403	-2.23%
2021/12/21	4	6.19	0	0.00	6.18	4	399	1.00%
2021/12/20	2	6.16	2	6.23	6.17	0	400	0.00%
2021/12/15	3	6.21	0	0.00	6.20	3	390	0.77%
2021/12/14	2	6.16	1	6.15	6.15	1	393	0.25%
2021/12/13	2	6.19	0	0.00	6.19	2	391	0.51%
2021/12/09	17	6.06	0	0.00	6.14	17	373	4.56%
2021/12/08	0	0.00	9	6.06	6.05	-9	358	-2.51%
2021/12/07	4	6.02	0	0.00	6.02	4	359	1.11%
2021/12/06	0	0.00	1	6.05	6.02	-1	358	-0.28%
2021/12/01	0	6.11	0	0.00	6.03	0	352	0.00%
2021/11/29	0	6.03	0	0.00	6.00	0	341	0.00%
2021/11/26	5	6.16	0	0.00	6.03	5	344	1.45%
2021/11/25	0	0.00	5	6.10	6.09	-5	336	-1.49%
2021/11/24	2	6.00	2	6.06	6.12	0	335	0.00%
2021/11/23	0	6.70	0	0.00	6.10	0	333	0.00%
2021/11/22	4	6.11	1	6.05	6.10	3	322	0.93%
2021/11/19	1	6.08	3	6.02	6.05	-2	312	-0.64%
2021/11/18	19	6.29	1	6.26	6.13	18	302	5.96%
2021/11/17	1	6.12	4	5.85	6.15	-3	260	-1.15%
2021/11/16	4	5.76	33	5.83	5.84	-29	218	-13.28%
2021/11/15	33	5.78	0	0.00	5.80	33	206	15.99%
2021/11/11	0	5.60	0	0.00	5.61	0	197	0.00%
2021/11/10	0	0.00	5	5.66	5.64	-5	206	-2.42%
2021/11/09	5	5.66	0	0.00	5.63	5	207	2.40%
2021/11/05	0	0.00	1	5.70	5.64	-1	205	-0.49%
2021/11/04	0	0.00	5	5.64	5.65	-5	201	-2.48%
2021/11/03	0	6.00	0	0.00	5.64	0	200	0.00%
2021/10/29	5	5.66	0	0.00	5.66	5	202	2.47%
2021/10/28	0	0.00	6	5.64	5.64	-6	203	-2.96%
2021/10/27	3	5.68	0	0.00	5.68	3	202	1.48%
2021/10/26	3	5.60	0	5.66	5.68	3	201	1.49%
2021/10/22	0	5.72	0	0.00	5.69	0	207	0.00%
2021/10/12	0	0.00	6	5.68	5.73	-6	233	-2.57%
2021/10/08	1	5.71	0	0.00	5.76	1	234	0.43%
2021/10/07	5	5.75	0	0.00	5.71	5	238	2.10%
2021/09/22	0	0.00	2	5.83	5.90	-2	299	-0.67%
2021/09/17	2	5.86	0	0.00	5.97	2	313	0.64%
2021/09/14	0	0.00	2	5.88	5.88	-2	321	-0.62%
2021/09/13	2	5.78	0	0.00	5.89	2	320	0.62%
2021/09/10	0	0.00	12	5.75	5.79	-12	325	-3.68%
2021/09/07	0	0.00	12	5.71	5.74	-12	331	-3.62%
2021/09/02	2	5.78	0	0.00	5.78	2	340	0.59%
2021/09/01	1	5.86	5	5.76	5.84	-4	342	-1.17%
2021/08/30	5	5.73	0	0.00	5.74	5	345	1.45%
2021/08/24	2	5.64	0	0.00	5.67	2	448	0.45%
2021/08/17	3	5.80	0	0.00	5.74	3	483	0.62%
2021/08/12	2	5.87	1	5.87	5.90	1	478	0.21%
2021/08/10	1	5.94	0	0.00	5.93	1	494	0.20%
2021/08/06	1	5.95	0	0.00	5.97	1	520	0.19%
2021/08/04	1	5.94	0	0.00	5.93	1	548	0.18%
2021/08/03	3	5.97	0	0.00	5.99	3	563	0.53%
2021/07/19	0	0.00	8	6.09	6.17	-8	838	-0.95%
2021/07/16	3	6.10	0	0.00	6.11	3	927	0.32%
2021/07/15	3	6.02	3	6.07	6.07	0	1,002	0.00%
2021/07/14	3	5.99	4	6.07	6.04	-1	1,158	-0.09%
2021/07/13	7	6.12	0	0.00	6.12	7	1,197	0.58%
2021/07/08	0	0.00	4	6.23	6.24	-4	1,190	-0.34%
2021/07/06	5	6.18	0	0.00	6.20	5	1,190	0.42%
2021/07/05	1	6.25	2	6.24	6.20	-1	1,187	-0.08%
2021/07/01	5	6.34	4	6.30	6.30	1	1,185	0.08%
2021/06/30	0	0.00	6	6.33	6.30	-6	1,174	-0.51%
2021/06/28	3	6.44	0	6.42	6.42	3	1,155	0.26%
2021/06/25	1	6.26	0	0.00	6.23	1	1,136	0.09%
2021/06/23	0	0.00	1	6.10	6.10	-1	1,117	-0.09%
2021/06/22	0	0.00	1	6.10	6.10	-1	1,113	-0.09%
2021/06/15	0	6.10	0	6.05	6.10	0	1,094	0.00%
2021/06/09	0	0.00	5	6.10	6.05	-5	1,090	-0.46%
2021/06/08	3	6.13	3	6.11	6.10	0	1,088	0.00%
2021/06/03	0	0.00	5	6.20	6.28	-5	1,077	-0.46%
2021/06/02	7	6.22	2	6.21	6.20	5	1,068	0.47%
2021/06/01	6	6.70	3	6.56	6.52	3	1,043	0.29%
2021/05/31	0	6.06	0	0.00	6.20	0	982	0.00%
2021/05/28	0	0.00	0	5.44	5.64	0	961	0.00%
2021/05/27	1	5.54	0	0.00	5.49	1	950	0.11%
2021/05/24	0	0.00	8	5.43	5.55	-8	948	-0.84%
2021/05/21	1	5.39	0	0.00	5.60	1	949	0.11%
2021/05/20	1	5.40	4	5.45	5.34	-3	946	-0.32%
2021/05/19	2	5.41	0	0.00	5.50	2	934	0.21%
2021/05/18	0	0.00	8	5.13	5.40	-8	933	-0.86%
2021/05/17	11	5.17	10	5.21	5.02	1	921	0.11%
2021/05/14	4	5.55	2	5.63	5.57	2	902	0.22%
2021/05/13	5	5.46	5	5.56	5.50	0	895	0.00%
2021/05/12	3	5.83	2	5.95	5.71	1	883	0.11%
2021/05/11	6	6.19	0	0.00	6.00	6	864	0.69%
2021/05/10	2	6.19	0	0.00	6.15	2	848	0.24%
2021/05/05	0	0.00	8	5.82	6.17	-8	815	-0.98%
2021/05/04	11	6.01	8	6.27	5.83	3	796	0.38%
2021/05/03	8	6.30	5	6.32	6.28	3	771	0.39%
2021/04/29	1	6.50	12	6.65	6.59	-11	744	-1.48%
2021/04/28	9	6.79	3	6.70	6.70	6	719	0.83%
2021/04/27	3	6.76	14	6.77	6.79	-11	701	-1.57%
2021/04/26	6	6.88	31	7.05	6.94	-25	665	-3.75%
2021/04/23	5	6.43	9	6.55	6.55	-4	592	-0.67%
2021/04/22	16	6.39	15	6.54	6.55	1	562	0.18%
2021/04/21	39	6.26	31	6.28	6.28	8	471	1.70%
2021/04/20	67	6.18	10.7	6.14	6.25	56.3	398	14.15%
2021/04/19	9	5.27	3	5.47	5.69	6	244	2.45%
2021/04/16	2	5.14	0	0.00	5.18	2	203	0.98%
2021/04/14	0	5.09	0	0.00	5.12	0	201	0.00%
2021/04/13	0	0.00	0	5.10	5.11	0	202	0.00%
2021/04/12	2	5.08	4	5.04	5.11	-2	201	-0.99%
2021/04/08	0	0.00	2	5.03	5.04	-2	211	-0.94%
2021/04/07	2	5.00	2	4.99	5.00	0	212	0.00%
2021/04/06	0	0.00	9	4.99	5.00	-9	217	-4.13%
2021/03/31	0	0.00	1	4.99	4.99	-1	214	-0.47%
2021/03/30	10	4.97	0.3	5.47	4.99	9.7	214	4.50%
2021/03/29	1	5.00	0	0.00	4.99	1	221	0.45%
2021/03/24	5	4.99	0	0.00	4.99	5	229	2.18%
2021/03/17	0	5.35	0	0.00	5.08	0	232	0.00%
2021/03/16	0	0.00	3	5.04	5.03	-3	229	-1.31%
2021/03/15	1	5.02	0	0.00	4.97	1	228	0.44%
2021/03/12	1	5.00	0	0.00	4.99	1	231	0.43%
2021/03/11	0	4.95	0	0.00	5.00	0	233	0.00%
2021/03/10	0	4.98	0	0.00	4.98	0	231	0.00%
2021/03/09	0	5.10	0	0.00	4.98	0	239	0.00%
2021/03/08	0	5.07	0	0.00	5.00	0	243	0.00%
2021/03/05	0	5.20	0	0.00	4.95	0	250	0.00%
2021/03/04	3	4.99	0	0.00	5.00	3	263	1.14%
2021/03/03	0	4.92	0	0.00	5.00	0	270	0.00%
2021/02/26	0	5.00	0	0.00	5.00	0	271	0.00%
2021/02/25	0	0.00	5	5.05	5.05	-5	268	-1.86%
2021/02/24	0	5.51	0	0.00	5.03	0	265	0.00%
2021/02/23	0	5.00	0	0.00	5.01	0	264	0.00%
2021/02/18	0	5.30	0	0.00	4.96	0	264	0.00%
2021/02/17	0	5.22	0	0.00	4.82	0	267	0.00%
2021/02/05	0	0.00	5	4.75	4.76	-5	274	-1.82%
2021/02/01	0	4.70	0	0.00	4.78	0	300	0.00%
2021/01/25	0	0.00	5	4.78	4.83	-5	311	-1.61%
2021/01/20	2	4.85	0	0.00	4.71	2	309	0.65%
2021/01/15	1	5.00	0	0.00	5.00	1	304	0.33%
2021/01/12	4	5.12	0	0.00	5.10	4	294	1.36%
2021/01/07	4	5.26	0	0.00	5.26	4	280	1.43%
2021/01/06	0	0.00	2	5.29	5.20	-2	281	-0.71%
2021/01/04	7	5.43	3	5.43	5.40	4	278	1.44%
2020/12/31	0	5.29	0	0.00	5.30	0	263	0.00%
2020/12/30	0	0.00	14	5.25	5.30	-14	262	-5.33%
2020/12/25	0	0.00	2	5.20	5.24	-2	252	-0.79%
2020/12/23	2	5.10	0	0.00	5.20	2	250	0.80%
2020/12/22	2	5.12	0	0.00	5.12	2	248	0.80%
2020/12/18	0	0.00	1	5.19	5.24	-1	270	-0.37%
2020/12/10	2	5.16	0	0.00	5.20	2	275	0.72%
2020/12/09	0	0.00	2	5.25	5.18	-2	277	-0.72%
2020/12/08	3	5.23	0	0.00	5.21	3	277	1.08%
2020/12/07	3	5.27	0	0.00	5.26	3	280	1.07%
2020/12/04	0	0.00	2	5.35	5.33	-2	279	-0.71%
2020/12/03	10	5.30	1	5.36	5.34	9	284	3.17%
2020/12/02	0	0.00	3	5.33	5.35	-3	280	-1.07%
2020/12/01	5	5.25	0	0.00	5.30	5	275	1.82%
2020/11/30	0	0.00	13	5.32	5.27	-13	270	-4.81%
2020/11/27	0	5.22	0	0.00	5.27	0	257	0.00%
2020/11/25	0	5.27	0	0.00	5.13	0	248	0.00%
2020/11/20	1	5.04	0	0.00	5.09	1	248	0.40%
2020/11/17	3	5.04	0	0.00	5.01	3	249	1.20%
2020/11/16	2	5.05	0	0.00	5.06	2	252	0.79%
2020/11/12	2	5.15	0	0.00	5.15	2	249	0.80%
2020/11/10	2	5.16	0	0.00	5.12	2	261	0.77%
2020/11/06	0	0.00	5.1	5.35	5.34	-5.1	246	-2.06%
2020/11/04	0	0.00	10	5.30	5.29	-10	256	-3.90%
2020/10/29	2	5.30	0	5.22	5.22	2	253	0.79%
2020/10/28	0	0.00	8	5.36	5.28	-8	257	-3.11%
2020/10/26	0	0.00	5	5.38	5.35	-5	255	-1.96%
2020/10/19	6	5.34	0	0.00	5.35	6	299	2.00%
2020/10/16	0	0.00	1	5.37	5.31	-1	341	-0.29%
2020/10/14	10	5.30	4	5.36	5.35	6	347	1.72%
2020/10/13	5	5.30	4	5.32	5.35	1	350	0.29%
2020/10/12	0	0.00	10	5.34	5.35	-10	351	-2.85%
2020/10/08	0	0.00	1	5.30	5.34	-1	355	-0.28%
2020/10/06	0	0.00	10	5.29	5.30	-10	372	-2.69%
2020/10/05	2	5.22	0	0.00	5.28	2	380	0.53%
2020/09/29	5	5.23	0	0.00	5.19	5	389	1.28%
2020/09/28	4	5.25	3	5.32	5.25	1	393	0.25%
2020/09/25	3	5.22	0	0.00	5.21	3	402	0.75%
2020/09/24	3	5.38	0	0.00	5.35	3	399	0.75%
2020/09/23	0	0.00	5	5.58	5.52	-5	387	-1.29%
2020/09/21	5	5.32	10	5.34	5.31	-5	378	-1.32%
2020/09/18	10	5.29	1	5.30	5.31	9	379	2.37%
2020/09/15	7	5.26	0	0.00	5.27	7	385	1.82%
2020/09/11	1	5.20	0	0.00	5.24	1	395	0.25%
2020/09/07	0	5.20	2	5.26	5.26	-2	386	-0.52%
2020/09/04	0	0.00	2	5.21	5.20	-2	411	-0.49%
2020/09/01	4	5.19	0	0.00	5.22	4	420	0.95%
2020/08/26	0	0.00	5	5.25	5.18	-5	443	-1.13%
2020/08/25	0	0.00	5	5.22	5.20	-5	447	-1.12%
2020/08/24	10	5.16	0	0.00	5.17	10	446	2.24%
2020/08/18	0	0.00	20	5.26	5.28	-20	434	-4.61%
2020/08/17	1	5.23	170	5.22	5.26	-169	429	-39.36%	大賣/鉅額交易
2020/08/07	0	0.00	5	5.28	5.27	-5	394	-1.27%
2020/08/04	2	5.25	5	5.24	5.26	-3	394	-0.76%
2020/07/29	20	5.25	10	5.25	5.24	10	396	2.52%
2020/07/28	24	5.19	0	0.00	5.16	24	395	6.06%
2020/07/27	24	5.37	0	0.00	5.28	24	395	6.06%
2020/07/24	24	5.47	0	0.00	5.45	24	389	6.16%
2020/07/23	11	5.60	1	5.80	5.67	10	374	2.67%
2020/07/21	0	0.00	3	5.11	5.11	-3	301	-1.00%
2020/07/17	0	0.00	3	5.15	5.07	-3	292	-1.03%
2020/07/14	6	5.00	0	0.00	5.09	6	287	2.09%
2020/07/13	4	5.13	1	5.13	5.12	3	271	1.10%
2020/07/10	6	5.11	1	5.11	5.11	5	270	1.85%
2020/07/09	1	5.07	0	0.00	5.11	1	266	0.38%
2020/07/08	6	5.05	0	0.00	5.07	6	264	2.27%
2020/06/16	0	5.12	0	0.00	5.15	0	252	0.00%
2020/06/12	10	5.13	0	0.00	5.13	10	303	3.30%
2020/06/11	10	5.09	0	0.00	5.09	10	307	3.26%
2020/06/10	11	5.00	0	0.00	5.00	11	280	3.92%
2020/06/09	27	4.92	0	0.00	4.95	27	284	9.50%
2020/06/08	30	4.93	0	0.00	4.95	30	292	10.25%
2020/04/01	0	0.00	0	4.19	4.15	0	225	-0.01%
2020/03/23	0	3.34	0	0.00	3.34	0	211	0.00%
2020/03/19	2	3.45	0	0.00	3.35	2	201	0.99%
2020/03/09	0	5.21	0	0.00	5.50	0	117	0.00%
2020/02/27	0	0.00	1	5.62	5.61	-1	120	-0.83%
2020/02/13	1	5.69	0	0.00	5.72	1	120	0.83%
2020/02/03	0	5.50	0	0.00	5.70	0	122	0.00%
2020/01/20	0	0.00	5	5.93	5.93	-5	120	-4.16%
2020/01/15	0	0.00	1	5.95	5.94	-1	123	-0.81%
2020/01/13	0	0.00	1	6.00	6.00	-1	122	-0.82%
2019/12/26	0	6.34	0	0.00	6.02	0	108	0.01%
2019/12/25	0	6.00	0	0.00	6.02	0	100	0.00%
2019/12/18	0	0.00	30	6.01	6.02	-30	99	-30.21%
2019/12/06	0	5.95	0	0.00	5.99	0	99	0.00%
2019/10/03	0	0.00	1	5.90	5.91	-1	98	-1.01%
2019/10/02	0	0.00	1.1	5.95	5.93	-1.1	99	-1.11%
2019/08/21	0	5.83	0	0.00	5.86	0	109	0.00%
2019/08/06	0	0.00	19	5.81	5.81	-19	98	-19.20%
2019/07/29	0	0.00	8	6.00	6.00	-8	101	-7.86%
2019/07/24	0	0.00	4	6.00	5.98	-4	103	-3.85%
2019/07/02	7	6.01	0	0.00	6.04	7	135	5.16%
2019/06/25	7	6.07	0	0.00	6.06	7	147	4.74%
2019/06/11	5	6.09	0	0.00	6.07	5	167	2.98%
2019/04/30	3	6.17	0	0.00	6.18	3	169	1.77%
2019/04/29	0	0.00	7	6.17	6.17	-7	167	-4.18%
2019/04/16	0	6.31	0	0.00	6.32	0	162	0.00%
2019/04/12	0	6.32	0	0.00	6.32	0	166	0.00%
2019/04/11	0	0.00	14	6.35	6.35	-14	160	-8.71%
2019/04/08	0	6.40	0	0.00	6.42	0	155	0.00%
2019/04/02	0	6.42	0	0.00	6.42	0	158	0.00%
2019/04/01	1	6.42	0	0.00	6.41	1	151	0.66%
2019/03/20	0	0.00	7	6.39	6.41	-7	135	-5.16%
2019/02/21	0	0.00	6	6.38	6.38	-6	139	-4.29%
2019/02/19	8	6.33	0	0.00	6.34	8	149	5.37%
2019/02/15	0	6.30	0	0.00	6.33	0	151	0.00%
2019/02/14	4	6.32	0	0.00	6.32	4	153	2.61%
2019/02/13	22	6.33	0	0.00	6.33	22	151	14.50%
2019/01/24	0	6.24	0	0.00	6.29	0	167	0.00%
2019/01/09	0	0.00	1	6.42	6.43	-1	207	-0.48%
2018/12/04	0	0.00	1	6.51	6.51	-1	224	-0.45%
2018/11/14	0	6.34	0	0.00	6.40	0	214	0.00%
2018/10/31	0	0.00	1	6.10	6.12	-1	199	-0.50%
2018/10/09	1	6.40	0	0.00	6.41	1	163	0.61%
2018/10/04	1	6.44	0	0.00	6.50	1	160	0.62%
2018/09/28	0	6.41	0	0.00	6.46	0	163	0.01%
2018/08/13	0	0.00	2	6.32	6.31	-2	337	-0.59%
2018/07/31	1	6.39	2	6.40	6.40	-1	355	-0.28%
2018/07/18	0	0.00	4	6.38	6.40	-4	368	-1.09%
2018/07/09	0	0.00	1	6.32	6.30	-1	370	-0.27%
2018/07/04	0	0.00	2	6.38	6.37	-2	361	-0.55%
2018/07/03	0	0.00	1	6.46	6.40	-1	364	-0.27%
2018/07/02	0	0.00	1	6.46	6.46	-1	365	-0.27%
2018/06/26	1	6.38	0.7	6.40	6.42	0.3	409	0.08%
2018/06/25	0	0.00	10	6.49	6.44	-10	413	-2.42%
2018/06/14	3	6.58	0	0.00	6.55	3	399	0.75%
2018/06/11	0	0.00	19	6.71	6.73	-19	398	-4.77%
2018/06/07	62	6.67	0	0.00	6.76	62	384	16.14%
2018/06/04	0	0.00	1	6.50	6.50	-1	324	-0.31%
2018/06/01	0	0.00	1	6.42	6.44	-1	321	-0.31%
2018/05/29	7	6.31	0	0.00	6.31	7	300	2.33%
2018/05/28	3	6.25	0	0.00	6.31	3	298	1.01%
2018/05/24	10	6.33	0	0.00	6.34	10	294	3.39%
2018/05/23	2	6.38	0	0.00	6.26	2	290	0.69%
2018/05/18	0	0.00	7	6.19	6.21	-7	241	-2.90%
2018/05/09	0	0.00	8	6.08	6.11	-8	233	-3.43%
2018/05/07	0	0.00	14	6.04	6.07	-14	242	-5.77%
2018/05/03	0	0.00	10	6.06	6.06	-10	247	-4.04%
2018/04/30	10	6.01	0	0.00	6.05	10	253	3.95%
2018/04/26	0	6.09	0	0.00	6.05	0	254	0.00%
2018/04/19	0	0.00	1	6.19	6.20	-1	256	-0.39%
2018/04/17	0	0.00	10	6.14	6.19	-10	260	-3.83%
2018/04/16	0	6.16	3	6.18	6.18	-3	260	-1.15%
2018/04/13	1	6.19	0	0.00	6.20	1	264	0.38%
2018/04/11	3	6.22	0	0.00	6.25	3	283	1.06%
2018/04/10	0	0.00	2	6.21	6.26	-2	292	-0.68%
2018/04/09	2	6.22	2	6.25	6.25	0	292	0.00%
2018/04/03	8	6.26	0	0.00	6.27	8	299	2.67%
2018/04/02	10	6.31	0	0.00	6.36	10	302	3.31%
2018/03/31	3	6.23	0	0.00	6.38	3	297	1.01%
2018/03/30	3	6.44	20	6.44	6.42	-17	301	-5.63%
2018/03/29	1	6.45	0	0.00	6.44	1	313	0.32%
2018/03/28	0	0.00	1	6.56	6.60	-1	307	-0.32%
2018/03/23	0	0.00	2	6.56	6.65	-2	320	-0.62%
2018/03/22	0	6.60	0	0.00	6.67	0	330	0.00%
2018/03/21	0	6.61	0	0.00	6.66	0	331	0.00%
2018/03/20	0	0.00	2	6.65	6.66	-2	336	-0.59%
2018/03/08	1	6.66	0	0.00	6.73	1	356	0.28%
2018/02/26	1	6.72	0	0.00	6.70	1	403	0.25%
2018/02/06	2	6.43	0	0.00	6.43	2	449	0.44%
2018/02/05	3	6.94	9	6.93	6.93	-6	449	-1.34%
2018/01/23	1	7.08	0	0.00	7.09	1	458	0.22%
2018/01/17	0	0.00	3	7.21	7.19	-3	459	-0.65%
2018/01/08	2	7.10	0.4	7.18	7.18	1.6	513	0.31%