宏璟 (2527)-新光-台中券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	56.95	22.1	57.02	57.50	-14.1	1,716	-0.82%
2024/04/25	11.1	55.85	16	55.36	57.00	-4.9	1,679	-0.29%
2024/04/24	12	51.20	1	52.80	52.50	11	1,611	0.68%
2024/04/23	10	51.03	8.2	51.02	51.80	1.8	1,593	0.11%
2024/04/22	10	50.67	21	51.12	49.70	-11	1,567	-0.70%
2024/04/19	33.1	48.42	7	48.29	48.85	26.1	1,493	1.75%
2024/04/18	5.1	48.91	1	47.85	49.60	4.1	1,445	0.28%
2024/04/17	7	48.34	10	48.12	48.50	-3	1,417	-0.21%
2024/04/16	15.7	46.91	95	47.05	46.35	-79.3	1,381	-5.74%
2024/04/15	12	48.55	5	48.95	48.90	7	1,328	0.53%
2024/04/12	35	50.13	70.2	50.11	49.50	-35.2	1,293	-2.72%
2024/04/11	54	52.29	16.1	52.60	50.60	37.9	1,241	3.05%
2024/04/10	28.2	52.75	25.1	52.61	54.00	3	1,150	0.27%
2024/04/09	28.3	49.05	25.1	49.88	50.20	3.2	1,092	0.29%
2024/04/08	91.2	47.76	34.3	48.95	48.30	56.9	1,040	5.47%
2024/04/03	8	45.58	10.5	45.65	45.60	-2.5	904	-0.28%
2024/04/02	32	43.86	12.1	44.24	45.75	20	878	2.27%
2024/04/01	39	43.24	13	43.45	43.75	26	831	3.13%
2024/03/29	25	39.79	4	40.05	40.45	21	780	2.69%
2024/03/28	6	39.18	1.1	39.41	39.70	5	757	0.65%
2024/03/27	4.1	39.02	7	39.37	39.25	-3	749	-0.39%
2024/03/26	6	38.89	9	38.78	38.35	-3	729	-0.41%
2024/03/25	16	36.95	6	37.12	37.45	10	701	1.43%
2024/03/22	11.1	37.43	0	0.00	37.20	11.1	687	1.61%
2024/03/21	24	37.63	18	37.81	38.45	6	663	0.90%
2024/03/20	28.1	36.85	20.2	37.29	37.35	8	631	1.26%
2024/03/18	19	34.51	36	33.92	34.30	-17	586	-2.90%
2024/03/15	13.1	35.01	127	35.02	35.05	-113.9	571	-19.95%	大賣/鉅額交易
2024/03/14	8	35.29	1	36.15	36.30	7	557	1.25%
2024/03/13	142	35.87	10	36.12	36.25	132	543	24.29%	大買/鉅額交易
2024/03/12	5	35.04	2	35.15	35.00	3	503	0.60%
2024/03/11	16.1	34.88	3	34.90	34.85	13.1	497	2.64%
2024/03/08	0	0.00	2	34.15	34.20	-2	488	-0.41%
2024/03/07	2	33.70	5	33.98	34.00	-3	479	-0.63%
2024/03/06	22	33.68	10	33.40	33.85	12	468	2.56%
2024/03/05	2	32.55	5	32.83	32.90	-3	452	-0.66%
2024/03/04	91	32.70	21	32.64	32.70	70	449	15.59%
2024/03/01	1	31.30	32	31.16	31.10	-31	431	-7.18%
2024/02/29	0	0.00	4	31.40	31.40	-4	430	-0.93%
2024/02/27	1	31.10	1	31.00	31.20	0	428	0.00%
2024/02/26	0	0.00	3	32.07	31.60	-3	427	-0.70%
2024/02/23	1	30.55	49	31.12	31.40	-48	419	-11.44%
2024/02/22	0	0.00	2	30.15	30.25	-2	413	-0.48%
2024/02/21	0	0.00	7	30.41	30.20	-7	413	-1.69%
2024/02/20	1	30.00	60	30.09	30.00	-59	403	-14.64%
2024/02/19	0	0.00	2	30.30	30.20	-2	398	-0.50%
2024/02/16	3	29.90	1	30.15	29.95	2	395	0.51%
2024/02/15	3	29.68	1.4	29.64	29.75	1.6	390	0.41%
2024/02/02	2	29.53	2	29.60	29.70	0	384	0.00%
2024/02/01	1	29.35	3	29.60	29.55	-2	377	-0.53%
2024/01/31	1	29.50	3	29.65	29.55	-2	375	-0.53%
2024/01/30	1	29.60	0	0.00	29.65	1	374	0.27%
2024/01/29	1	29.80	0	0.00	29.80	1	382	0.26%
2024/01/26	1	29.05	14	29.34	29.30	-13	371	-3.50%
2024/01/24	0.2	29.10	3	29.00	29.15	-2.8	362	-0.77%
2024/01/23	17	29.41	10	29.11	29.10	7	358	1.95%
2024/01/22	7.2	29.20	16	29.18	29.35	-8.8	348	-2.53%
2024/01/12	3	27.50	0	0.00	27.50	3	299	1.00%
2024/01/11	0	0.00	1	27.65	27.75	-1	300	-0.33%
2024/01/09	0	0.00	2	27.50	27.50	-2	297	-0.67%
2024/01/03	0	0.00	3	27.55	27.40	-3	296	-1.01%
2023/12/29	16	27.72	0	0.00	27.75	16	295	5.42%
2023/12/27	0	0.00	20	27.80	27.85	-20	293	-6.81%
2023/12/25	0	0.00	2	27.65	27.50	-2	286	-0.70%
2023/12/18	0	0.00	2	28.40	28.30	-2	271	-0.74%
2023/12/15	0	0.00	0	28.15	28.15	0	269	0.00%
2023/12/12	0	0.00	2	28.10	28.15	-2	245	-0.81%
2023/12/11	10	27.95	2	28.05	28.10	8	239	3.35%
2023/12/05	0	0.00	4	26.85	26.90	-4	202	-1.97%
2023/11/22	10	25.90	0	0.00	25.85	10	155	6.42%
2023/11/21	0	0.00	0	25.55	25.75	0	148	-0.01%
2023/11/15	0	0.00	1	24.25	24.20	-1	128	-0.78%
2023/11/06	0	0.00	1	23.35	23.35	-1	120	-0.83%
2023/10/26	0	0.00	4	22.50	22.45	-4	112	-3.56%
2023/10/24	0	0.00	5	22.55	22.60	-5	110	-4.51%
2023/10/02	2	22.65	0	0.00	22.65	2	92	2.16%
2023/09/21	6	22.94	0	0.00	22.90	6	95	6.30%
2023/09/20	2	23.00	0	0.00	22.90	2	96	2.08%
2023/09/19	1	23.00	0	0.00	23.10	1	95	1.04%
2023/09/18	3	23.05	0	0.00	23.10	3	101	2.95%
2023/09/15	3	23.08	0	0.00	22.90	3	103	2.89%
2023/09/14	6	23.25	0	0.00	23.30	6	101	5.90%
2023/09/12	4	23.10	0	0.00	23.00	4	103	3.87%
2023/08/30	0	23.05	0	0.00	23.00	0	123	0.01%
2023/08/24	0	22.70	0	0.00	22.50	0	128	0.00%
2023/08/23	0	0.00	1	23.20	23.20	-1	127	-0.78%
2023/08/09	5	23.70	0	0.00	23.85	5	146	3.41%
2023/08/08	0	0.00	1	23.60	23.60	-1	147	-0.68%
2023/08/02	4	23.85	0	0.00	23.90	4	148	2.70%
2023/08/01	22	24.27	0	0.00	24.20	22	149	14.72%
2023/07/27	4	23.80	0	0.00	23.95	4	147	2.72%
2023/07/19	2	23.35	0	0.00	23.25	2	153	1.30%
2023/07/13	2	23.95	1	23.95	23.90	1	154	0.65%
2023/07/11	0	24.60	0	0.00	24.10	0	155	0.00%
2023/06/28	0	0.00	1	24.65	24.65	-1	189	-0.53%
2023/06/07	0	0.00	0	24.30	24.30	0	182	-0.01%
2023/06/06	1	23.95	0.1	24.20	23.95	0.9	177	0.50%
2023/06/05	0	0.00	1	24.25	24.25	-1	173	-0.58%
2023/06/02	0	0.00	2	24.15	24.15	-2	172	-1.16%
2023/05/31	0	0.00	1	23.90	23.95	-1	172	-0.58%
2023/05/24	0	0.00	1	24.00	24.00	-1	179	-0.56%
2023/05/23	0	0.00	1	23.80	23.75	-1	177	-0.56%
2023/05/22	0.1	23.65	0	0.00	23.70	0.1	175	0.06%
2023/05/19	0	0.00	0.2	23.50	23.40	-0.2	174	-0.11%
2023/05/18	1.2	23.29	0	0.00	23.55	1.2	174	0.69%
2023/05/17	15	23.31	15	23.26	23.35	0	168	-0.01%
2023/04/18	0	0.00	6	22.90	22.85	-6	160	-3.73%
2023/04/10	1	23.75	4	23.60	23.10	-3	156	-1.92%
2023/04/07	1	22.60	0	0.00	22.70	1	123	0.81%
2023/04/06	0	0.00	1	22.15	22.20	-1	119	-0.84%
2023/03/31	1	22.30	3	22.20	22.20	-2	118	-1.68%
2023/03/30	0	0.00	3	21.85	21.95	-3	115	-2.59%
2023/03/23	0	0.00	2	22.00	22.00	-2	112	-1.77%
2023/03/10	2	21.90	0	0.00	21.80	2	110	1.81%
2023/03/09	1	22.40	0	0.00	22.20	1	110	0.91%
2023/03/06	1	21.75	0.6	21.85	21.95	0.4	113	0.35%
2023/03/02	0	0.00	3	21.70	21.80	-3	112	-2.67%
2023/03/01	11	21.75	0	0.00	21.70	11	111	9.86%
2023/02/16	0	21.35	20	21.52	21.50	-20	111	-18.01%
2023/02/09	1	21.35	0	0.00	21.30	1	109	0.91%
2023/02/06	1	21.55	0	0.00	21.70	1	105	0.95%
2023/02/03	0	0.00	2	21.73	21.75	-2	104	-1.92%
2023/01/31	0.4	21.20	0	0.00	21.15	0.4	98	0.45%
2023/01/17	10	20.80	0	0.00	20.85	10	101	9.82%
2023/01/16	2	20.70	0	0.00	20.65	2	100	1.99%
2023/01/12	1	20.70	0	0.00	20.80	1	119	0.84%
2023/01/11	1	20.75	0	0.00	20.75	1	120	0.83%
2023/01/04	1	20.70	0	0.00	20.80	1	130	0.77%
2022/12/16	5	21.25	0	0.00	21.05	5	152	3.28%
2022/12/08	1	21.05	0	0.00	21.10	1	159	0.63%
2022/12/02	2	21.55	1	21.55	21.50	1	164	0.61%
2022/12/01	1	21.70	1	21.80	21.80	0	165	0.00%
2022/11/29	10	20.75	0	0.00	20.85	10	162	6.16%
2022/11/24	0	0.00	0.4	20.90	20.85	-0.4	163	-0.24%
2022/11/17	0	0.00	1	20.70	20.70	-1	186	-0.54%
2022/11/16	0	0.00	2	20.85	20.70	-2	194	-1.03%
2022/11/11	1	20.55	1	20.85	20.50	0	254	0.00%
2022/11/10	1	20.50	0	0.00	20.60	1	259	0.39%
2022/10/27	4	20.78	0	0.00	20.85	4	313	1.28%
2022/10/26	1	20.35	2	20.60	20.70	-1	313	-0.32%
2022/10/25	9	20.13	7	20.39	20.45	2	311	0.64%
2022/10/24	6	20.16	20	20.29	20.35	-14	310	-4.51%
2022/10/20	7	19.78	3	20.50	19.20	4	311	1.29%
2022/10/18	0	0.00	1	20.50	20.45	-1	295	-0.34%
2022/10/17	3	19.93	0	0.00	20.40	3	297	1.01%
2022/10/14	0	0.00	2	20.38	20.30	-2	297	-0.67%
2022/10/13	1	19.85	0	0.00	19.70	1	295	0.34%
2022/10/11	4	19.94	3	20.05	19.95	1	295	0.34%
2022/10/06	1	20.85	0	0.00	20.80	1	290	0.34%
2022/09/23	5	21.05	0	0.00	21.05	5	307	1.62%
2022/09/20	0	0.00	1	21.70	21.70	-1	315	-0.32%
2022/09/16	0	0.00	6	21.80	21.50	-6	322	-1.86%
2022/09/13	0	0.00	1	21.80	21.90	-1	327	-0.30%
2022/09/07	0	0.00	8	21.52	21.30	-8	340	-2.35%
2022/09/05	1	21.70	0	0.00	21.65	1	343	0.29%
2022/09/02	0	0.00	2	21.85	21.85	-2	346	-0.58%
2022/08/30	0	21.90	0	0.00	22.15	0	347	0.00%
2022/08/25	1	22.30	5	22.35	22.35	-4	338	-1.18%
2022/08/24	1	22.55	0	0.00	22.45	1	336	0.30%
2022/08/23	3	22.77	0	0.00	22.80	3	330	0.91%
2022/08/22	5	23.26	2	23.30	23.30	3	325	0.92%
2022/08/19	3.1	26.95	0	0.00	26.90	3.1	303	1.01%
2022/08/18	10.1	26.63	0	0.00	26.70	10.1	273	3.68%
2022/08/17	6.1	26.85	0	0.00	26.85	6.1	264	2.29%
2022/08/16	4	26.93	0	0.00	26.85	4	261	1.53%
2022/08/15	2.1	26.80	0	0.00	26.90	2.1	255	0.80%
2022/08/12	2	26.43	1	26.30	26.50	1	242	0.41%
2022/08/11	0.1	26.00	0	0.00	25.95	0.1	240	0.02%
2022/08/09	25	25.92	0	0.00	26.10	25	233	10.71%
2022/08/02	0	0.00	1	24.90	24.95	-1	242	-0.41%
2022/08/01	1	25.20	0	0.00	25.20	1	247	0.40%
2022/07/15	4	23.73	0	0.00	23.70	4	267	1.49%
2022/07/14	2	23.75	0	0.00	23.95	2	268	0.74%
2022/07/12	2	23.35	0	0.00	23.45	2	270	0.74%
2022/07/08	5	23.70	0	0.00	23.55	5	274	1.82%
2022/07/05	0	0.00	1	23.75	23.85	-1	285	-0.35%
2022/07/04	0	0.00	2	23.48	23.30	-2	287	-0.69%
2022/07/01	2.1	23.06	0	0.00	23.05	2.1	293	0.70%
2022/06/30	3.1	24.11	0	0.00	23.95	3.1	285	1.09%
2022/06/20	5	25.44	2	25.20	25.15	3	291	1.03%
2022/06/17	4	25.86	0	0.00	25.90	4	292	1.37%
2022/06/15	0	0.00	1	26.40	26.50	-1	292	-0.34%
2022/05/24	3	26.40	0	0.00	26.70	3	461	0.65%
2022/05/19	0	27.00	0	0.00	26.55	0	474	0.00%
2022/05/18	0	0.00	1	27.25	27.25	-1	474	-0.21%
2022/05/13	9	26.30	0	0.00	26.55	9	479	1.88%
2022/05/12	12.3	26.49	0	0.00	26.30	12.3	481	2.56%
2022/05/10	1	26.80	0	0.00	27.25	1	484	0.21%
2022/05/09	1	27.40	0	0.00	27.40	1	485	0.21%
2022/05/04	2	28.23	0	0.00	28.25	2	494	0.40%
2022/05/03	2	28.20	0	0.00	28.30	2	500	0.40%
2022/04/27	0	0.00	40	28.41	28.50	-40	511	-7.82%
2022/04/26	0	0.00	1	29.10	28.95	-1	512	-0.20%
2022/04/25	8	28.89	10	28.85	28.80	-2	514	-0.39%
2022/04/21	3	29.15	0	0.00	29.30	3	520	0.58%
2022/04/20	4	29.18	0	0.00	29.10	4	518	0.77%
2022/04/19	0	0.00	1	30.00	29.50	-1	516	-0.19%
2022/04/15	10	29.17	0	0.00	29.15	10	519	1.92%
2022/04/14	1	29.40	0	0.00	29.30	1	521	0.19%
2022/04/13	1	29.25	0	0.00	29.55	1	523	0.19%
2022/04/12	7	29.34	1	29.35	29.35	6	528	1.13%
2022/04/11	28	29.62	0	0.00	29.70	28	534	5.24%
2022/04/07	0	0.00	2	30.25	29.85	-2	529	-0.38%
2022/04/06	22	29.60	0	0.00	29.70	22	522	4.21%
2022/04/01	21	29.70	1	29.75	29.80	20	521	3.84%
2022/03/31	4	29.88	0	0.00	30.00	4	516	0.78%
2022/03/30	2	29.88	6	30.07	29.95	-4	512	-0.78%
2022/03/29	5	30.16	0	0.00	30.00	5	506	0.99%
2022/03/28	4	29.98	0	0.00	30.25	4	505	0.79%
2022/03/25	1	30.05	0	0.00	30.05	1	501	0.20%
2022/03/24	0.1	30.80	6	30.46	30.45	-6	501	-1.19%
2022/03/23	0	0.00	1	30.70	30.55	-1	502	-0.20%
2022/03/22	2	30.38	6	30.50	30.55	-4	502	-0.80%
2022/03/21	1	30.20	0	0.00	30.25	1	497	0.20%
2022/03/17	0	0.00	1	30.10	30.10	-1	510	-0.20%
2022/03/16	2	29.73	0	0.00	29.75	2	517	0.39%
2022/03/15	8	29.98	40	29.93	29.90	-32	516	-6.20%
2022/03/14	0	0.00	12	30.11	30.30	-12	511	-2.35%
2022/03/11	4	29.35	3	29.35	29.30	1	501	0.20%
2022/03/10	9	29.79	1	30.00	29.70	8	495	1.62%
2022/03/09	1	30.00	2	29.73	30.00	-1	482	-0.21%
2022/03/08	19	29.56	0	0.00	29.20	19	484	3.93%
2022/03/07	94	30.72	17	30.00	29.95	77	466	16.50%
2022/03/04	0	0.00	16	31.61	31.75	-16	415	-3.85%
2022/03/02	1	30.95	1	31.00	31.00	0	415	0.00%
2022/03/01	50	31.27	18	31.22	31.05	32	416	7.68%
2022/02/25	0	0.00	1	30.10	30.55	-1	407	-0.25%
2022/02/23	0	0.00	15	30.73	30.60	-15	416	-3.60%
2022/02/21	2	30.20	0	0.00	30.25	2	438	0.46%
2022/02/18	3	30.15	0	0.00	30.20	3	460	0.65%
2022/02/16	0	0.00	1	30.20	30.20	-1	576	-0.17%
2022/02/09	0	0.00	3	30.35	30.30	-3	617	-0.49%
2022/02/07	5	29.90	1	29.90	30.25	4	620	0.64%
2022/01/25	5	28.20	4	28.35	28.25	1	631	0.16%
2022/01/24	0	0.00	30	29.00	28.90	-30	634	-4.73%
2022/01/21	5	29.65	1	30.30	29.50	4	642	0.62%
2022/01/20	0	0.00	9	30.24	30.40	-9	645	-1.39%
2022/01/19	12	29.83	3	30.20	29.90	9	646	1.39%
2022/01/17	1	29.10	0	0.00	29.15	1	659	0.15%
2022/01/13	10	30.15	0	0.00	30.25	10	721	1.39%
2022/01/11	1	30.00	0	0.00	30.15	1	750	0.13%
2022/01/10	2	29.93	0	0.00	30.00	2	780	0.26%
2022/01/07	1	29.90	0	0.00	29.95	1	832	0.12%
2022/01/06	1	30.10	0	0.00	30.10	1	838	0.12%
2022/01/05	0	0.00	31	30.08	30.40	-31	858	-3.61%
2022/01/04	7	30.32	5	30.40	30.35	2	866	0.23%
2022/01/03	12	31.02	3	31.30	30.95	9	859	1.05%
2021/12/30	11	31.25	8	31.45	31.20	3	857	0.35%
2021/12/27	17	31.10	0	0.00	31.20	17	862	1.97%
2021/12/24	5	31.15	0	0.00	31.15	5	869	0.57%
2021/12/23	2	31.05	1	31.40	31.25	1	879	0.11%
2021/12/22	4	31.14	3	31.27	31.15	1	885	0.12%
2021/12/20	13	31.15	6	31.60	31.05	7	889	0.79%
2021/12/17	2	31.15	24	31.50	31.40	-22	888	-2.48%
2021/12/14	14	31.04	0	0.00	30.95	14	900	1.56%
2021/12/13	16	31.66	6	31.80	31.60	10	892	1.12%
2021/12/10	36	32.04	5	32.29	32.00	31	888	3.49%
2021/12/09	1	32.75	0	0.00	32.55	1	882	0.11%
2021/12/08	0	0.00	1.2	32.73	32.95	-1.2	885	-0.14%
2021/12/03	16	32.33	0	0.00	32.45	16	916	1.75%
2021/12/02	13	32.47	6	33.00	32.45	7	924	0.76%
2021/12/01	8	32.85	8	33.20	33.00	0	931	0.00%
2021/11/30	2	32.85	3	33.20	33.20	-1	941	-0.11%
2021/11/29	7	32.49	0	0.00	32.30	7	951	0.74%
2021/11/26	34	32.46	60	32.36	32.55	-26	959	-2.71%
2021/11/25	2.2	33.12	0	0.00	33.10	2.2	995	0.22%
2021/11/23	26	33.31	48	33.14	33.25	-22	1,084	-2.03%
2021/11/22	0	0.00	1	34.20	34.25	-1	1,089	-0.09%
2021/11/19	21	33.59	23	33.75	33.70	-2	1,090	-0.18%
2021/11/18	15	34.61	11	34.70	34.45	4	1,084	0.37%
2021/11/17	7.1	34.00	7	33.89	34.85	0.1	1,072	0.01%
2021/11/16	18	33.89	23	33.81	34.20	-5	1,056	-0.47%
2021/11/15	16	32.21	11.2	31.97	32.85	4.8	1,008	0.48%
2021/11/12	2	30.50	2	30.67	30.65	0	958	0.00%
2021/11/09	7	30.89	0	0.00	31.10	7	973	0.72%
2021/11/08	5	32.12	12	31.68	31.25	-7	970	-0.72%
2021/11/05	0	0.00	1	31.00	31.20	-1	962	-0.10%
2021/11/04	2	31.00	0	0.00	31.20	2	1,022	0.20%
2021/11/02	6	30.25	5	30.05	30.25	1	1,040	0.10%
2021/11/01	2	29.70	2	29.85	29.85	0	1,035	0.00%
2021/10/29	5	30.08	5	29.85	29.90	0	1,028	0.00%
2021/10/28	1	30.55	0	0.00	30.70	1	1,021	0.10%
2021/10/27	0	0.00	2	31.23	31.05	-2	1,025	-0.20%
2021/10/26	1	30.80	17	31.01	31.20	-16	1,027	-1.56%
2021/10/22	32	30.76	19	30.62	30.30	13	1,017	1.28%
2021/10/21	10	32.61	7	32.46	32.55	3	982	0.31%
2021/10/20	19	32.08	0	0.00	32.30	19	948	2.00%
2021/10/19	3	31.83	25.1	31.40	31.85	-22.1	931	-2.37%
2021/10/18	33.1	31.85	32	31.40	31.30	1.1	922	0.12%
2021/10/15	90	30.68	19.1	31.00	31.00	70.9	895	7.91%
2021/10/14	0.1	29.80	16	29.60	30.00	-15.9	850	-1.87%
2021/10/13	66	29.83	4	29.73	29.80	62	842	7.35%
2021/10/12	0	0.00	1	29.00	29.25	-1	826	-0.12%
2021/10/08	0	0.00	2	28.65	28.50	-2	818	-0.24%
2021/10/07	1	28.55	8	28.47	28.60	-7	827	-0.85%
2021/10/01	8	28.52	0	0.00	28.20	8	871	0.92%
2021/09/30	45	28.71	3	28.73	28.95	42	879	4.77%
2021/09/29	1	27.85	0	0.00	27.90	1	878	0.11%
2021/09/28	2	28.15	0	0.00	28.30	2	887	0.23%
2021/09/27	2	28.20	0	0.00	28.10	2	892	0.22%
2021/09/22	15	27.86	20	27.97	28.05	-5	924	-0.54%
2021/09/17	1	28.75	0	0.00	28.60	1	943	0.11%
2021/09/16	10	29.20	0	0.00	29.10	10	964	1.04%
2021/09/15	5	28.85	0	0.00	29.25	5	976	0.51%
2021/09/14	4	28.83	1	28.90	28.90	3	1,003	0.30%
2021/09/13	3	29.03	3	29.00	29.30	0	1,049	0.00%
2021/09/10	5	29.95	5	30.10	29.40	0	1,107	0.00%
2021/09/09	3	29.30	3	28.98	29.60	0	1,104	0.00%
2021/09/08	33	28.64	30	28.86	28.85	3	1,124	0.27%
2021/09/07	33	29.19	35	29.01	29.10	-2	1,151	-0.17%
2021/09/06	27	29.56	24	29.77	29.50	3	1,224	0.25%
2021/09/03	30	29.01	17	29.35	29.15	13	1,255	1.04%
2021/09/02	8	28.90	8	29.03	28.65	0	1,247	0.00%
2021/09/01	19	29.19	36	29.09	29.45	-17	1,233	-1.38%
2021/08/31	10	29.59	38	29.34	29.20	-28	1,217	-2.30%
2021/08/30	60.2	30.17	28	30.18	30.70	32.2	1,172	2.75%
2021/08/27	9	28.79	9	28.84	28.95	0	1,102	0.00%
2021/08/26	1	28.10	1	27.60	28.30	0	1,079	0.00%
2021/08/25	1	27.50	1	27.05	27.30	0	1,070	0.00%
2021/08/24	2	27.18	2	27.03	27.45	0	1,062	0.00%
2021/08/23	1	26.30	0	0.00	26.30	1	1,051	0.10%
2021/08/20	0	0.00	1	26.85	27.00	-1	1,050	-0.10%
2021/08/18	1	27.55	0	0.00	27.85	1	1,027	0.10%
2021/08/17	1	27.50	1	27.35	27.50	0	1,025	0.00%
2021/08/16	0	27.50	1	27.00	27.65	-1	1,025	-0.09%
2021/08/13	0	0.00	1	27.20	27.20	-1	1,013	-0.10%
2021/08/12	2	27.80	0	0.00	27.80	2	1,010	0.20%
2021/08/11	6	28.81	7	28.20	28.05	-1	1,010	-0.10%
2021/08/10	12	29.26	14.3	28.73	28.60	-2.3	994	-0.23%
2021/08/09	0	0.00	1	28.20	28.00	-1	961	-0.10%
2021/08/06	41	28.09	4	28.05	28.10	37	964	3.83%
2021/08/04	1	27.25	0	0.00	27.25	1	987	0.10%
2021/08/03	5	27.25	6	26.88	27.15	-1	1,024	-0.10%
2021/08/02	5	26.70	1	26.50	26.75	4	1,020	0.39%
2021/07/30	0	0.00	1	26.25	26.15	-1	1,011	-0.10%
2021/07/28	7	25.65	7	25.60	25.85	0	1,019	0.00%
2021/07/27	8	25.77	20	26.01	25.85	-12	1,029	-1.17%
2021/07/26	0	0.00	5	26.10	26.05	-5	1,044	-0.48%
2021/07/22	0	0.00	1	26.10	26.15	-1	1,092	-0.09%
2021/07/20	1	25.95	0	0.00	25.90	1	1,112	0.09%
2021/07/15	0	0.00	4	26.39	26.90	-4	1,131	-0.35%
2021/07/14	0	0.00	0	26.10	25.85	0	1,135	0.00%
2021/07/13	0	0.00	2	26.68	26.25	-2	1,145	-0.17%
2021/07/12	3	26.32	0	0.00	26.65	3	1,139	0.26%
2021/07/09	5	26.64	6	26.70	26.40	-1	1,128	-0.09%
2021/07/08	0	0.00	1	27.65	27.30	-1	1,111	-0.09%
2021/07/07	0	0.00	1	27.65	27.65	-1	1,116	-0.09%
2021/07/05	1	26.95	5	27.15	26.90	-4	1,130	-0.35%
2021/07/02	9	27.88	7	27.51	27.40	2	1,120	0.18%
2021/07/01	8	27.58	5	27.48	27.60	3	1,115	0.27%
2021/06/30	1	27.80	1	27.70	27.70	0	1,111	0.00%
2021/06/29	5	27.50	2	27.40	27.70	3	1,101	0.27%
2021/06/25	2	27.00	2	27.20	27.00	0	1,060	0.00%
2021/06/24	4.3	27.69	8	27.50	27.50	-3.7	1,036	-0.36%
2021/06/23	5	27.92	3	27.75	27.85	2	1,020	0.20%
2021/06/22	15	28.31	7	27.90	28.00	8	989	0.81%
2021/06/21	22	27.96	7	28.25	28.15	15	940	1.60%
2021/06/18	4	26.86	1	26.75	26.90	3	878	0.34%
2021/06/17	1	26.55	2	26.40	27.05	-1	866	-0.12%
2021/06/16	6	26.84	7	26.51	26.35	-1	843	-0.12%
2021/06/15	41	25.86	36	26.02	26.40	5	803	0.62%
2021/06/11	15	24.41	19	24.57	24.50	-4	722	-0.55%
2021/06/08	0	0.00	1	22.80	22.85	-1	683	-0.15%
2021/06/07	0.1	22.65	0	0.00	22.80	0.1	690	0.01%
2021/06/03	0.1	22.70	0	0.00	22.80	0.1	697	0.01%
2021/06/02	2	22.63	0	0.00	22.65	2	701	0.29%
2021/05/28	1	22.65	0	0.00	22.75	1	700	0.14%
2021/05/27	1	22.50	0	0.00	22.95	1	698	0.14%
2021/05/25	3	22.85	0	0.00	22.75	3	706	0.42%
2021/05/20	2	22.30	0	0.00	22.50	2	710	0.28%
2021/05/19	1	22.45	0	0.00	22.70	1	715	0.14%
2021/05/17	4	21.63	15	21.57	20.95	-11	709	-1.55%
2021/05/14	2	22.88	9	22.28	22.50	-7	684	-1.02%
2021/05/13	3	22.62	6	22.75	22.95	-3	666	-0.45%
2021/05/12	10	23.29	5	23.72	22.70	5	651	0.77%
2021/05/11	11	23.96	3	23.95	23.85	8	614	1.30%
2021/05/10	0	0.00	4	23.45	23.65	-4	573	-0.70%
2021/05/05	2	22.80	0	0.00	23.25	2	564	0.35%
2021/05/04	4	22.90	1	23.05	23.10	3	553	0.54%
2021/05/03	1	23.60	5	23.95	23.40	-4	535	-0.75%
2021/04/29	0	0.00	10	24.19	24.10	-10	516	-1.94%
2021/04/28	2	24.80	2	25.23	24.40	0	503	0.00%
2021/04/23	0	0.00	2	23.50	23.70	-2	456	-0.44%
2021/04/21	0	0.00	2	23.48	23.65	-2	438	-0.46%
2021/04/20	6	23.27	13	23.16	23.10	-7	429	-1.63%
2021/04/19	1	23.00	2	23.10	23.30	-1	423	-0.24%
2021/04/16	8	22.14	1	22.25	22.25	7	405	1.72%
2021/04/14	0	0.00	20	21.72	21.65	-20	397	-5.03%
2021/04/13	7	22.15	0.1	22.11	22.00	6.9	392	1.75%
2021/04/12	11.1	22.03	4	22.26	22.45	7.1	379	1.88%
2021/04/09	1	21.70	1	21.80	21.75	0	361	0.00%
2021/04/07	0	0.00	10	21.35	21.35	-10	342	-2.92%
2021/04/06	32	21.35	3	21.37	21.40	29	341	8.50%
2021/04/01	3	21.20	3	21.20	21.30	0	337	0.00%
2021/03/29	0	0.00	18	21.20	21.25	-18	332	-5.42%
2021/03/26	4	21.15	0	0.00	21.15	4	329	1.21%
2021/03/25	7	21.14	0	0.00	21.15	7	333	2.10%
2021/03/23	1	21.20	0	0.00	21.25	1	328	0.30%
2021/03/22	24.1	21.23	1	21.30	21.30	23.1	329	7.00%
2021/03/18	0	0.00	2	21.50	21.35	-2	322	-0.62%
2021/03/17	3	21.20	0	0.00	21.30	3	318	0.94%
2021/03/15	0	0.00	1	21.10	21.25	-1	317	-0.31%
2021/03/12	1	21.40	0	0.00	21.30	1	311	0.32%
2021/03/11	0	0.00	1	21.20	21.30	-1	308	-0.32%
2021/03/09	0	0.00	1	20.65	20.95	-1	299	-0.33%
2021/03/08	0	0.00	11	20.60	20.80	-11	297	-3.70%
2021/03/04	1	20.35	0	0.00	20.35	1	312	0.32%
2021/03/03	2	20.05	0	0.00	20.25	2	313	0.64%
2021/02/26	10	20.30	19	20.19	20.20	-9	323	-2.79%
2021/02/25	2	20.40	0	0.00	20.45	2	320	0.62%
2021/02/24	1	20.35	0	0.00	19.95	1	321	0.31%
2021/02/23	8	20.26	8	20.30	20.30	0	319	0.00%
2021/02/22	10	20.14	0	0.00	20.15	10	332	3.01%
2021/02/19	17	19.71	0	0.00	19.80	17	324	5.23%
2021/02/18	2	19.45	7	19.42	19.50	-5	318	-1.57%
2021/02/17	1	19.45	7	19.46	19.50	-6	315	-1.90%
2021/02/05	6	19.10	0	0.00	19.00	6	305	1.97%
2021/02/02	2	18.65	0	0.00	18.55	2	317	0.63%
2021/01/21	0	18.70	0	0.00	18.65	0	310	0.00%
2021/01/20	10	18.90	0	0.00	18.70	10	309	3.23%
2021/01/19	10	19.00	37	19.21	19.15	-27	304	-8.88%
2021/01/18	10	18.93	0	0.00	19.05	10	288	3.46%
2021/01/11	1	19.10	2	19.05	19.05	-1	272	-0.37%
2021/01/06	0	0.00	3	19.20	18.90	-3	269	-1.11%
2021/01/04	1	19.35	0	0.00	19.35	1	264	0.38%
2020/12/31	1	19.15	0	0.00	19.20	1	260	0.38%
2020/12/30	1	19.05	0	0.00	19.15	1	260	0.38%
2020/12/28	0	0.00	25	19.00	19.25	-25	258	-9.67%
2020/12/22	0	0.00	1	19.10	18.80	-1	259	-0.39%
2020/12/21	1	19.25	2	19.00	19.20	-1	262	-0.38%
2020/12/09	1	18.55	2	18.50	18.50	-1	260	-0.38%
2020/12/08	5	18.81	0	0.00	18.65	5	263	1.90%
2020/12/03	3	19.05	0	0.00	18.90	3	258	1.16%
2020/11/30	8	19.53	2	19.35	19.20	6	256	2.34%
2020/11/27	3	18.85	0	0.00	19.10	3	241	1.24%
2020/11/26	0	0.00	13	18.67	18.95	-13	241	-5.38%
2020/11/24	10	18.37	1	18.35	18.35	9	230	3.90%
2020/11/23	0	0.00	1	18.35	18.40	-1	253	-0.40%
2020/11/19	1	18.10	3	18.20	18.10	-2	281	-0.71%
2020/11/11	10	18.03	0	0.00	18.40	10	313	3.19%
2020/11/10	3	18.20	0	0.00	18.30	3	306	0.98%
2020/11/09	1	18.50	0	0.00	18.40	1	305	0.33%
2020/11/03	0	0.00	1	18.35	18.45	-1	327	-0.31%
2020/10/28	1	18.45	0	0.00	18.55	1	327	0.31%
2020/10/26	0	0.00	1	18.50	18.50	-1	326	-0.31%
2020/10/23	7	18.45	0	0.00	18.50	7	328	2.13%
2020/10/22	3	18.50	0	0.00	18.50	3	330	0.91%
2020/10/20	2	18.35	0	0.00	18.40	2	335	0.60%
2020/10/16	1	18.45	0	0.00	18.50	1	338	0.30%
2020/10/06	1	18.35	0	0.00	18.35	1	349	0.29%
2020/10/05	1	18.35	0	0.00	18.35	1	351	0.28%
2020/09/30	0	0.00	1	18.25	18.30	-1	357	-0.28%
2020/09/29	1	18.15	0	0.00	18.25	1	361	0.28%
2020/09/28	0	0.00	3	18.15	18.15	-3	363	-0.82%
2020/09/25	12	18.43	0	0.00	18.05	12	366	3.27%
2020/09/24	12	18.73	2	18.70	18.55	10	366	2.73%
2020/09/23	1	18.85	0	0.00	18.85	1	364	0.27%
2020/09/22	3	18.90	0	0.00	18.90	3	372	0.80%
2020/09/21	2	19.15	0	0.00	19.10	2	370	0.54%
2020/09/17	1	19.00	0	0.00	18.90	1	368	0.27%
2020/09/11	2	18.85	0	0.00	19.00	2	383	0.52%
2020/09/04	17	18.69	2	18.75	18.80	15	393	3.81%
2020/09/03	2	18.90	0	0.00	18.95	2	396	0.50%
2020/09/01	2	19.20	0	0.00	19.05	2	415	0.48%
2020/08/24	2	21.60	0	0.00	21.55	2	361	0.55%
2020/08/21	1	21.30	1	21.30	21.35	0	350	0.00%
2020/08/20	2	21.45	0	0.00	21.10	2	345	0.58%
2020/08/11	0	0.00	2	21.40	21.40	-2	319	-0.63%
2020/08/10	1	21.05	0	0.00	21.15	1	319	0.31%
2020/08/07	0	0.00	2	20.70	20.95	-2	317	-0.63%
2020/07/29	2	20.40	0	0.00	20.35	2	325	0.61%
2020/07/27	2	20.75	0	0.00	20.65	2	334	0.60%
2020/07/21	0	0.00	2	21.35	21.20	-2	341	-0.59%
2020/07/20	2	20.70	0	0.00	21.00	2	337	0.59%
2020/07/15	2	21.15	0	0.00	21.15	2	344	0.58%
2020/07/07	1	21.40	0	0.00	21.40	1	352	0.28%
2020/07/06	2	21.45	0	0.00	21.50	2	354	0.56%
2020/07/03	1	21.40	0	0.00	21.45	1	355	0.28%
2020/07/02	1	21.30	0	0.00	21.40	1	356	0.28%
2020/07/01	1	21.10	0	0.00	21.30	1	359	0.28%
2020/06/30	0	0.00	4	21.13	21.10	-4	353	-1.13%
2020/06/29	1	21.10	0	0.00	21.10	1	356	0.28%
2020/06/23	0	0.00	2	21.20	21.15	-2	360	-0.55%
2020/06/22	4	21.31	0	0.00	21.25	4	363	1.10%
2020/06/18	0	0.00	2	21.10	20.95	-2	366	-0.55%
2020/06/15	1	20.55	0	0.00	20.70	1	388	0.26%
2020/06/12	0	0.00	5	20.51	20.60	-5	390	-1.28%
2020/06/11	7	20.92	6	21.00	20.65	1	393	0.25%
2020/06/09	1	21.60	0	0.00	21.50	1	391	0.26%
2020/06/08	2	20.55	0	0.00	20.70	2	380	0.53%
2020/06/04	0	0.00	20	20.26	20.40	-20	380	-5.26%
2020/05/27	0	0.00	6	20.00	19.95	-6	368	-1.63%
2020/05/25	0	0.00	2	19.65	19.65	-2	361	-0.55%
2020/05/21	5	19.35	0	0.00	19.50	5	356	1.40%
2020/05/20	2	19.45	2	19.65	19.55	0	352	0.00%
2020/05/19	3	19.47	8	19.46	19.50	-5	350	-1.43%
2020/05/18	0	0.00	3	19.40	19.55	-3	347	-0.86%
2020/05/15	2	19.20	0	0.00	19.60	2	345	0.58%
2020/05/14	3	19.70	0	0.00	19.60	3	340	0.88%
2020/05/13	6	19.55	3	19.75	19.75	3	338	0.89%
2020/05/12	7	19.85	10	19.81	19.90	-3	326	-0.92%
2020/05/08	3	20.00	0	0.00	20.00	3	321	0.93%
2020/05/07	8	19.95	3	19.82	20.00	5	320	1.56%
2020/05/04	3	20.30	0	0.00	19.95	3	311	0.96%
2020/04/30	10	20.30	1	20.40	20.35	9	306	2.93%
2020/04/28	1	19.60	0	0.00	19.70	1	298	0.34%
2020/04/27	1	19.30	0	0.00	19.65	1	303	0.33%
2020/04/23	3	19.25	0	0.00	19.30	3	301	1.00%
2020/04/22	1	19.05	10	19.05	19.30	-9	301	-2.99%
2020/04/21	2	19.35	3	19.25	19.10	-1	298	-0.33%
2020/04/20	1	19.55	0	0.00	19.65	1	291	0.34%
2020/04/16	2	19.25	0	0.00	19.50	2	283	0.70%
2020/04/14	3	19.00	0	0.00	19.05	3	276	1.09%
2020/04/13	1	18.80	0	0.00	18.70	1	271	0.37%
2020/04/08	0	0.00	2	18.73	18.80	-2	262	-0.76%
2020/04/07	4	18.00	0	0.00	18.25	4	258	1.54%
2020/04/01	12	17.56	1	17.60	17.60	11	252	4.36%
2020/03/30	1	17.00	1	17.00	17.20	0	247	0.00%
2020/03/26	12	16.94	0	0.00	17.00	12	238	5.03%
2020/03/25	1	16.85	0	0.00	16.75	1	233	0.43%
2020/03/23	3	15.40	0	0.00	15.15	3	231	1.30%
2020/03/20	40	16.45	0	0.00	16.10	40	221	18.06%
2020/03/19	1	15.55	36	15.07	15.50	-35	213	-16.41%
2020/03/17	5	16.62	40	16.73	17.15	-35	197	-17.76%
2020/03/13	1	17.45	17	18.21	18.20	-16	187	-8.54%
2020/03/12	1	19.40	0	0.00	19.35	1	177	0.56%
2020/03/11	0	0.00	1	20.20	20.05	-1	174	-0.57%
2020/03/10	0	0.00	2	20.00	20.05	-2	170	-1.18%
2020/03/09	6	20.27	3	20.00	20.20	3	159	1.88%
2020/03/02	2	19.45	0	0.00	19.60	2	154	1.30%
2020/02/24	2	20.10	0	0.00	20.10	2	158	1.26%
2020/02/05	2	20.35	0	0.00	20.40	2	216	0.92%
2020/02/04	0	0.00	5	20.50	20.50	-5	217	-2.30%
2020/01/31	5	20.84	0	0.00	20.80	5	215	2.32%
2020/01/30	12	21.04	0	0.00	20.30	12	212	5.64%
2020/01/17	5	22.20	0	0.00	22.10	5	205	2.44%
2020/01/16	2	22.20	0	0.00	22.20	2	204	0.98%
2020/01/14	7	22.51	0	0.00	22.45	7	209	3.35%
2020/01/08	2	22.50	0	0.00	22.40	2	233	0.86%
2019/12/31	1	22.60	0	0.00	22.60	1	235	0.43%
2019/12/30	10	22.95	0	0.00	22.65	10	232	4.29%
2019/12/24	1	22.70	0	0.00	22.70	1	229	0.44%
2019/11/25	2	22.50	0	0.00	22.65	2	225	0.89%
2019/11/13	1	22.45	0	0.00	22.80	1	217	0.46%
2019/11/12	0	0.00	5	22.55	22.50	-5	219	-2.28%
2019/11/11	7	22.71	12	23.05	22.75	-5	214	-2.33%
2019/11/08	1	24.30	0	0.00	24.35	1	204	0.49%
2019/11/07	2	24.20	0	0.00	24.30	2	199	1.00%
2019/11/05	2	24.20	2	24.10	24.20	0	190	0.00%
2019/11/04	8	23.77	0	0.00	23.85	8	188	4.24%
2019/11/01	5	23.61	0	0.00	23.60	5	183	2.72%
2019/10/31	2	23.60	3	23.70	23.70	-1	182	-0.55%
2019/10/30	7	23.77	0	0.00	23.60	7	181	3.85%
2019/10/29	6	23.60	1	23.60	23.55	5	175	2.84%
2019/10/28	2	23.60	0	0.00	23.55	2	176	1.14%
2019/10/22	4	23.88	7	24.05	23.90	-3	168	-1.78%
2019/10/17	7	23.03	0	0.00	23.15	7	150	4.67%
2019/10/14	5	22.75	0	0.00	22.65	5	140	3.55%
2019/09/27	1	22.00	0	0.00	22.10	1	156	0.64%
2019/09/10	1	22.50	0	0.00	22.50	1	149	0.67%
2019/08/22	0	0.00	0.3	23.60	23.75	-0.3	156	-0.17%
2019/08/21	0	0.00	0.1	23.60	23.60	-0.1	159	-0.08%
2019/08/20	0	0.00	0	23.70	23.70	0	162	-0.01%
2019/08/15	0.4	23.45	0	0.00	23.40	0.4	155	0.26%
2019/08/13	1	23.40	1	23.70	23.25	0	153	0.00%
2019/08/06	0	0.00	1	22.20	22.25	-1	155	-0.64%
2019/08/01	0	0.00	4	22.75	22.90	-4	156	-2.56%
2019/07/31	3	23.00	0	0.00	22.80	3	156	1.92%
2019/07/30	0	0.00	1	22.80	22.80	-1	156	-0.64%
2019/07/26	0	0.00	1	23.00	22.90	-1	159	-0.63%
2019/07/16	1	23.50	0	0.00	23.30	1	169	0.59%
2019/07/15	2	23.70	0	0.00	23.60	2	167	1.19%
2019/07/12	0	0.00	4	22.90	23.40	-4	162	-2.45%
2019/07/11	0	0.00	1	22.30	22.45	-1	157	-0.64%
2019/07/10	2	22.30	0	0.00	22.25	2	158	1.26%
2019/06/25	1	22.30	0	0.00	22.30	1	151	0.66%
2019/06/21	0	0.00	2	22.15	22.20	-2	150	-1.33%
2019/06/20	0	0.00	1	22.20	22.15	-1	149	-0.67%
2019/06/13	0	0.00	2	21.40	21.35	-2	149	-1.33%
2019/05/30	4	22.35	3	22.35	22.45	1	149	0.67%
2019/05/27	1	20.90	0	0.00	21.15	1	138	0.72%
2019/05/16	0	0.00	1	21.60	21.50	-1	134	-0.74%
2019/05/13	3	21.93	0	0.00	21.90	3	135	2.22%
2019/05/10	1	22.00	0	0.00	21.95	1	136	0.73%
2019/05/07	5	21.97	0	0.00	22.00	5	136	3.66%
2019/05/06	1	21.85	0	0.00	21.75	1	137	0.73%
2019/05/03	1	22.20	0	0.00	22.25	1	138	0.72%
2019/04/29	0	0.00	1	22.00	22.00	-1	134	-0.74%
2019/04/17	4	22.85	0	0.00	22.85	4	157	2.53%
2019/03/26	1	23.45	0	0.00	23.50	1	153	0.65%
2019/03/07	1	23.60	0	0.00	23.35	1	187	0.53%
2019/02/20	0	0.00	2	24.00	24.00	-2	204	-0.98%
2019/02/19	2	23.98	0	0.00	23.85	2	207	0.96%
2019/01/23	0	0.00	20	25.45	25.45	-20	257	-7.76%
2019/01/21	0	0.00	10	25.10	25.10	-10	275	-3.63%
2019/01/17	12	25.33	12	25.14	25.15	0	286	0.00%
2019/01/16	0	0.00	10	24.45	24.45	-10	279	-3.58%
2019/01/07	10	23.05	0	0.00	23.15	10	300	3.33%
2018/12/25	0	0.00	1	22.50	22.60	-1	340	-0.29%
2018/12/22	0	0.00	2	22.85	22.85	-2	343	-0.58%
2018/12/14	0	0.00	3	24.00	24.00	-3	360	-0.83%
2018/12/13	3	23.60	0	0.00	24.00	3	359	0.83%
2018/12/04	0	0.00	10	23.20	23.30	-10	366	-2.73%
2018/12/03	3	23.15	0	0.00	23.10	3	368	0.81%
2018/11/30	1	22.90	0	0.00	22.95	1	368	0.27%
2018/11/28	2	22.78	0	0.00	23.00	2	354	0.56%
2018/11/27	1	22.45	0	0.00	22.55	1	355	0.28%
2018/11/26	3	22.45	0	0.00	22.60	3	356	0.84%
2018/11/22	1	22.70	0	0.00	22.70	1	361	0.28%
2018/11/20	0	0.00	2	23.10	23.15	-2	364	-0.55%
2018/11/15	11	22.34	2	22.63	22.75	9	373	2.41%
2018/11/14	35	23.85	0	0.00	23.85	35	357	9.79%
2018/11/08	1	26.55	0	0.00	26.60	1	338	0.30%
2018/11/02	0	0.00	10	24.17	24.45	-10	341	-2.92%
2018/11/01	6	23.82	2	24.35	24.00	4	340	1.17%
2018/10/31	6	22.75	0	0.00	23.30	6	335	1.79%
2018/10/30	6	22.52	20	22.70	21.95	-14	336	-4.16%
2018/10/26	5	23.66	2	23.00	23.25	3	318	0.94%
2018/10/25	0	0.00	2	23.60	23.35	-2	310	-0.64%
2018/10/24	2	24.80	0	0.00	24.75	2	306	0.65%
2018/10/19	4	24.98	0	0.00	25.30	4	351	1.14%
2018/10/17	2	26.33	0	0.00	26.55	2	345	0.58%
2018/10/15	8	26.93	0	0.00	26.30	8	343	2.33%
2018/10/05	0	0.00	10	31.10	31.20	-10	307	-3.26%
2018/10/04	0	0.00	8	31.30	31.70	-8	304	-2.63%
2018/10/01	9	31.25	0	0.00	31.35	9	300	2.99%
2018/09/28	0	0.00	1	31.25	31.20	-1	306	-0.33%
2018/09/26	1	31.60	0	0.00	31.65	1	306	0.33%
2018/09/25	11	31.65	1	31.90	31.85	10	314	3.18%
2018/09/21	1	31.65	0	0.00	31.90	1	315	0.32%
2018/09/20	6	31.85	6	31.70	31.55	0	305	0.00%
2018/09/19	10	31.55	0	0.00	31.70	10	305	3.28%
2018/09/07	0	0.00	20	30.55	30.55	-20	392	-5.10%
2018/09/05	4	30.48	0	0.00	30.35	4	399	1.00%
2018/08/30	7	30.65	0	0.00	30.60	7	444	1.58%
2018/08/29	4	29.64	1	30.95	31.00	3	454	0.66%
2018/08/28	5	29.45	0	0.00	29.50	5	463	1.08%
2018/08/23	2	29.95	0	0.00	30.00	2	492	0.41%
2018/08/22	0	0.00	4	30.46	30.35	-4	488	-0.82%
2018/08/13	0	0.00	5	30.94	30.85	-5	507	-0.99%
2018/08/08	3	31.05	0	0.00	31.05	3	517	0.58%
2018/08/07	7	30.99	0	0.00	31.00	7	521	1.34%
2018/07/31	0	0.00	32	31.19	31.15	-32	524	-6.10%
2018/07/30	0	0.00	8	31.15	31.20	-8	533	-1.50%
2018/07/27	5	31.00	0	0.00	31.15	5	535	0.93%
2018/07/12	3	30.80	0	0.00	30.75	3	539	0.56%
2018/07/11	2	30.80	0	0.00	30.75	2	541	0.37%
2018/07/06	1	30.00	0	0.00	30.65	1	552	0.18%
2018/07/05	2	31.30	0	0.00	30.90	2	553	0.36%
2018/07/04	3	31.80	0	0.00	31.90	3	571	0.53%
2018/07/03	2	31.40	10	31.35	31.50	-8	588	-1.36%
2018/06/29	2	33.25	0	0.00	32.90	2	584	0.34%
2018/06/27	25	31.88	0	0.00	32.20	25	588	4.24%
2018/06/26	29	31.97	2	31.73	31.80	27	597	4.52%
2018/06/25	2	33.85	0	0.00	33.60	2	585	0.34%
2018/06/22	2	34.55	0	0.00	34.50	2	605	0.33%
2018/06/20	0	0.00	1	34.65	34.90	-1	596	-0.17%
2018/06/12	2	33.20	0	0.00	33.00	2	559	0.36%
2018/06/11	7	33.73	0	0.00	33.35	7	553	1.27%
2018/06/08	0	0.00	2	34.70	34.40	-2	546	-0.37%
2018/06/05	1	33.00	1	33.45	33.40	0	513	0.00%
2018/06/01	0	0.00	1	30.75	31.95	-1	480	-0.21%
2018/05/31	0	0.00	15	30.10	30.10	-15	466	-3.21%
2018/05/21	17	30.51	0	0.00	30.15	17	463	3.67%
2018/05/14	0	0.00	1	28.80	29.00	-1	453	-0.22%
2018/05/10	0	0.00	1	28.60	28.60	-1	453	-0.22%
2018/05/08	1	28.50	1	28.50	28.50	0	456	0.00%
2018/05/07	6	28.50	0	0.00	28.30	6	455	1.32%
2018/04/27	1	28.95	2	29.20	29.05	-1	480	-0.21%
2018/04/24	12	29.43	14	29.01	28.90	-2	475	-0.42%
2018/04/11	3	27.05	2	26.93	27.15	1	490	0.20%
2018/04/10	4	27.28	2	27.30	27.30	2	502	0.40%
2018/03/31	0	0.00	1	29.25	29.25	-1	495	-0.20%
2018/03/29	0	0.00	1	29.30	29.30	-1	540	-0.18%
2018/03/28	5	29.39	2	29.48	29.65	3	549	0.55%
2018/03/27	13	28.36	12	28.30	28.15	1	538	0.19%
2018/03/23	0	0.00	6	25.76	25.80	-6	505	-1.19%
2018/03/22	0	0.00	1	26.50	26.10	-1	509	-0.20%
2018/03/12	2	24.35	0	0.00	24.45	2	491	0.41%
2018/02/22	2	24.20	0	0.00	24.25	2	538	0.37%
2018/02/12	5	23.30	0	0.00	23.40	5	534	0.94%
2018/02/09	1	22.55	0	0.00	23.15	1	533	0.19%
2018/02/07	1	23.35	0	0.00	22.95	1	531	0.19%
2018/02/06	5	23.79	8	23.41	23.20	-3	523	-0.57%
2018/01/31	2	25.10	1	25.65	25.65	1	505	0.20%
2018/01/30	0	0.00	1	25.00	24.95	-1	502	-0.20%
2018/01/29	0	0.00	1	25.10	25.00	-1	504	-0.20%
2018/01/26	1	24.90	0	0.00	25.00	1	508	0.20%
2018/01/25	2	25.10	2	25.70	25.20	0	497	0.00%
2018/01/24	1	25.80	0	0.00	25.70	1	489	0.20%
2018/01/23	2	26.35	4	26.15	26.15	-2	479	-0.42%
2018/01/22	1	26.25	0	0.00	26.30	1	474	0.21%
2018/01/19	0	0.00	3	26.20	26.30	-3	469	-0.64%
2018/01/18	1	26.60	0	0.00	26.40	1	464	0.22%
2018/01/17	0	0.00	1	26.25	26.50	-1	458	-0.22%
2018/01/16	1	26.25	0	0.00	26.40	1	455	0.22%
2018/01/15	0	0.00	1	26.20	26.30	-1	444	-0.22%
2018/01/11	0	0.00	1	25.75	25.60	-1	425	-0.23%
2018/01/10	0	0.00	1	24.95	25.00	-1	420	-0.24%
2018/01/08	1	24.85	20	25.05	24.85	-19	417	-4.55%
2018/01/04	0	0.00	6	25.78	25.60	-6	398	-1.50%
2018/01/03	0	0.00	2	24.85	24.95	-2	383	-0.52%
2018/01/02	0	0.00	2	24.80	24.70	-2	378	-0.53%