台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    44.85
  • 漲跌
    ▲1.65
  • 漲幅
    +3.82%
  • 成交量
    2,429
  • 產業
    上市 營建類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華建 (2530)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0020.144.5544.85-20.11,723-1.16%
2024/03/27043.3526.243.3243.20-26.11,694-1.54%
2024/03/261341.8300.0041.55131,6770.78%
2024/03/2500.00341.6341.75-31,681-0.18%
2024/03/21640.3300.0040.4561,6940.35%
2024/03/20540.50440.7440.6011,7160.06%
2024/03/184.340.45941.2541.10-4.71,751-0.27%
2024/03/15644.152943.8143.80-231,665-1.38%
2024/03/14543.4149.143.1043.55-44.11,640-2.69%
2024/03/13843.4421.143.3542.95-13.11,616-0.81%
2024/03/12141.6022.141.2242.05-21.11,593-1.32%
2024/03/11038.9524.638.9839.80-24.61,571-1.57%
2024/03/0800.00139.2039.35-11,589-0.06%
2024/03/0700.00538.4038.95-51,598-0.31%
2024/03/06538.60238.6038.6031,5960.19%
2024/03/05538.45138.3038.4541,6580.24%
2024/03/01038.001.138.2038.20-11,660-0.06%
2024/02/293.137.99038.5537.953.11,6510.19%
2024/02/26538.54138.5038.3541,6380.24%
2024/02/23239.031.339.0838.900.71,6330.04%
2024/02/22238.3800.0038.5021,6220.12%
2024/02/212.138.1900.0038.152.11,6060.13%
2024/02/203.238.18138.0537.702.21,5930.14%
2024/02/191236.755.136.9738.156.91,5470.45%
2024/02/162.236.7800.0036.502.21,4960.15%
2024/02/150.137.00337.6037.45-2.91,452-0.20%
2024/02/0500.00537.8537.85-51,425-0.35%
2024/02/0200.00237.7037.50-21,439-0.14%
2024/02/01137.7000.0037.5511,4390.07%
2024/01/30038.1500.0037.9001,4510.00%
2024/01/2600.00137.3537.30-11,423-0.07%
2024/01/2500.00137.4537.05-11,417-0.07%
2024/01/2400.00737.3137.25-71,414-0.49%
2024/01/23236.7000.0036.9521,4040.14%
2024/01/2200.001637.4336.80-161,399-1.14%
2024/01/1900.001637.1537.10-161,394-1.15%
2024/01/18137.0519.137.2037.00-18.11,396-1.30%
2024/01/1700.002236.8836.95-221,390-1.58%
2024/01/1600.0011.237.3637.25-11.21,368-0.82%
2024/01/1500.0053.137.5137.85-53.11,356-3.91%
2024/01/1200.0047.137.2537.00-47.11,339-3.52%
2024/01/11537.47137.4037.4541,3280.30%
2024/01/105.137.1614.536.8237.30-9.41,311-0.72%
2024/01/09136.2000.0036.3511,2960.08%
2024/01/088.136.54736.0635.701.11,2780.09%
2024/01/0500.001438.0738.20-141,202-1.16%
2024/01/04237.452.237.4837.70-0.21,169-0.02%
2024/01/03136.8000.0036.8011,1370.09%
2023/12/291335.43135.4535.85121,1261.07%
2023/12/2800.00035.8035.8001,1320.00%
2023/12/25234.6000.0034.6021,1580.17%
2023/12/191.335.53335.3335.55-1.71,138-0.15%
2023/12/18136.05136.3036.3001,1110.00%
2023/12/151436.431936.6535.60-51,095-0.46%
2023/12/14536.3755.436.2736.80-50.41,060-4.75%
2023/12/13935.091.534.9235.257.51,0030.75%
2023/12/12134.55134.3534.5509800.00%
2023/12/11134.15134.2034.1509690.00%
2023/12/08433.86333.9733.9519570.10%
2023/12/0710.633.8000.0033.7010.69471.12%
2023/12/06934.2954.634.5434.60-45.6915-4.98%
2023/12/05632.83432.6033.0028670.23%
2023/12/0400.000.132.7032.15-0.1813-0.01%
2023/12/010.130.5000.0031.050.17900.01%
2023/11/3000.00630.7731.20-6769-0.78%
2023/11/2700.002128.6028.50-21700-3.00%
2023/11/201227.4000.0027.40126741.78%
2023/11/161327.4000.0027.40136691.94%
2023/11/14527.5000.0027.4556660.75%
2023/11/10127.6000.0027.6016750.15%
2023/11/072527.7100.0028.25256563.81%
2023/10/311126.9100.0027.00117341.50%
2023/10/30527.1500.0027.3557620.66%
2023/10/27427.0100.0027.0547850.51%
2023/10/16327.17127.5027.1527920.25%
2023/10/1300.00026.9027.1507930.00%
2023/10/0600.00726.3026.30-7805-0.87%
2023/10/0500.00326.8526.80-3805-0.37%
2023/10/041526.5000.0026.50158011.87%
2023/10/03627.00826.7727.10-2786-0.25%
2023/10/0200.00526.5026.45-5750-0.67%
2023/09/27125.7500.0026.0017370.14%
2023/09/2600.00525.2025.15-5717-0.70%
2023/09/221625.1500.0025.15167292.19%
2023/09/201725.1500.0025.15177432.29%
2023/09/19325.00225.3025.1517460.13%
2023/09/14525.4000.0025.4057750.64%
2023/09/13125.3500.0025.3517810.13%
2023/09/11225.0000.0024.9528230.24%
2023/09/0700.00225.0025.15-2828-0.24%
2023/09/065025.1500.0025.20508336.00%
2023/09/0100.00325.2525.35-3921-0.33%
2023/08/31425.2600.0025.2049640.41%
2023/08/3000.00126.1025.80-1991-0.10%
2023/08/29425.7500.0025.8041,0060.40%
2023/08/24025.30025.2025.0001,1130.00%
2023/08/22325.05025.2025.1531,1470.26%
2023/08/17225.833925.6225.95-371,157-3.20%
2023/08/16325.0300.0025.4031,1530.26%
2023/08/15225.4500.0025.4021,1550.17%
2023/08/1400.0068.125.4525.35-68.11,174-5.80%
2023/08/1100.00225.9025.80-21,192-0.17%
2023/08/0900.00125.9025.80-11,215-0.08%
2023/08/071626.21926.1326.2571,2040.58%
2023/08/04126.25526.2425.95-41,191-0.34%
2023/08/021525.10424.9524.85111,1520.95%
2023/08/015.124.36524.7524.850.11,1420.01%
2023/07/31324.45624.3524.50-31,139-0.26%
2023/07/26123.6500.0023.4511,2450.08%
2023/07/2100.00323.3523.25-31,386-0.22%
2023/07/19823.2600.0023.0581,4150.57%
2023/07/18223.20123.2023.5511,4110.07%
2023/07/171523.56523.3523.25101,4010.71%
2023/07/1400.00323.9023.90-31,388-0.22%
2023/07/121023.6000.0023.55101,3760.73%
2023/07/11023.7500.0023.8001,3660.00%
2023/07/07323.8500.0023.8531,3760.22%
2023/07/06524.04224.2023.9031,3830.22%
2023/07/0500.00423.9524.15-41,393-0.29%
2023/07/041524.00224.2523.95131,4110.92%
2023/07/03424.3000.0024.3041,4150.28%
2023/06/301724.0400.0024.00171,4141.20%
2023/06/28324.1000.0024.4531,4200.21%
2023/06/27224.20324.2524.25-11,422-0.07%
2023/06/261524.2200.0024.20151,4341.05%
2023/06/211024.45624.3824.3041,4310.28%
2023/06/202224.46124.6024.35211,4341.46%
2023/06/19224.905.225.0024.85-3.21,420-0.22%
2023/06/161925.12124.9024.90181,4141.27%
2023/06/15125.3000.0025.4511,3900.07%
2023/06/141424.9600.0024.85141,3731.02%
2023/06/121524.68424.8524.75111,3820.80%
2023/06/09124.852124.7124.75-201,376-1.45%
2023/06/0800.00024.2424.4501,3660.00%
2023/06/07524.0500.0024.2551,3540.37%
2023/06/062024.90324.9025.00171,2931.31%
2023/06/05224.30624.2824.30-41,247-0.32%
2023/06/02223.4500.0023.7021,2180.16%
2023/06/01322.5500.0023.0531,1980.25%
2023/05/31923.69323.7322.9061,1630.52%
2023/05/30023.2500.0023.2501,0990.00%
2023/05/26123.1000.0023.1511,0800.09%
2023/05/2500.00122.7522.85-11,064-0.09%
2023/05/240.622.7000.0022.850.61,0590.06%
2023/05/231022.8500.0022.90101,0560.95%
2023/05/1900.00422.6522.70-41,042-0.38%
2023/05/182022.8000.0022.60201,0341.93%
2023/05/17123.254323.4123.25-421,009-4.16%
2023/05/16123.00423.0422.90-3980-0.31%
2023/05/1500.001222.5522.80-12973-1.23%
2023/05/120.122.25122.2022.05-1960-0.10%
2023/05/11622.024.222.1821.851.99720.19%
2023/05/09822.1300.0022.3089590.83%
2023/05/0800.00521.8522.35-5951-0.53%
2023/05/05421.89121.7521.9539320.32%
2023/05/04222.154022.2822.45-38913-4.16%
2023/05/038.222.38222.6022.456.29020.68%
2023/05/021222.745322.4323.25-41850-4.82%
2023/04/2815.122.261822.1922.10-2.9801-0.36%
2023/04/27521.4013.820.8221.35-8.8751-1.17%
2023/04/26219.93419.7319.95-2667-0.30%
2023/04/25419.77519.6119.70-1645-0.15%
2023/04/24219.3500.0019.4026310.32%
2023/04/2100.00519.2819.55-5625-0.80%
2023/04/20318.9000.0018.9536160.49%
2023/04/13219.3000.0019.2026030.33%
2023/04/114419.1440.218.9119.003.85890.64%
2023/04/1011.219.411319.2019.25-1.8577-0.32%
2023/04/0700.00318.6719.10-3553-0.54%
2023/04/06218.6000.0018.7025320.38%
2023/03/3100.00118.2518.30-1521-0.19%
2023/03/30218.1500.0018.2025180.39%
2023/03/29118.351818.5318.35-17511-3.32%
2023/03/2700.00517.9518.20-5496-1.01%
2023/03/24017.8500.0017.8504860.01%
2023/03/20017.8500.0017.6004990.00%
2023/03/17017.9300.0017.8505000.00%
2023/03/1600.002517.8217.85-25501-4.99%
2023/03/091017.4000.0017.40105351.87%
2023/03/08517.5500.0017.6556060.82%
2023/03/07417.8500.0017.8046150.65%
2023/03/0200.00117.3517.45-1623-0.16%
2023/03/01117.4500.0017.4016310.16%
2023/02/2400.00117.4517.60-1634-0.16%
2023/02/23017.6500.0017.4006380.00%
2023/02/21018.00217.6517.55-2670-0.30%
2023/02/1600.00117.7017.75-1744-0.13%
2023/02/13117.6500.0017.6518820.11%
2023/02/10318.3500.0018.0538800.34%
2023/02/09517.90518.1318.3508860.00%
2023/02/07017.6000.0017.7508990.00%
2023/02/0600.000.117.6017.65-0.1911-0.01%
2023/02/030.117.7500.0017.750.19510.01%
2023/02/02217.8000.0017.7529740.21%
2023/01/171.517.2000.0017.251.51,0820.14%
2023/01/16917.2000.0017.2091,2010.75%
2023/01/1000.00417.2517.30-41,339-0.30%
2023/01/05517.25517.4017.5001,3980.00%
2023/01/0400.00017.2017.1501,4380.00%
2022/12/29817.1400.0017.1581,6050.50%
2022/12/27117.25117.3517.3001,6230.00%
2022/12/22517.4500.0017.4051,6520.30%
2022/12/20117.400.517.4017.400.51,6850.03%
2022/12/1600.00217.6517.65-21,700-0.12%
2022/12/15117.7500.0017.7511,7090.06%
2022/12/0900.00217.8017.90-21,798-0.11%
2022/12/0800.00717.8717.85-71,858-0.38%
2022/12/07117.80118.0518.0501,8680.00%
2022/12/06118.20418.1518.10-31,851-0.16%
2022/12/01318.404018.4518.45-371,844-2.01%
2022/11/304719.03218.6318.50451,8272.46%
2022/11/2900.000.219.0518.95-0.21,758-0.01%
2022/11/280.218.85118.8018.55-0.81,764-0.04%
2022/11/25118.750.218.9018.700.81,7670.05%
2022/11/2400.001.219.0019.00-1.21,816-0.07%
2022/11/23118.95119.2018.9501,8330.00%
2022/11/2200.00318.7518.90-31,846-0.16%
2022/11/21119.25719.1018.85-61,841-0.33%
2022/11/187.219.2000.0019.207.21,8310.39%
2022/11/1700.000.219.1018.65-0.21,807-0.01%
2022/11/1619.218.6200.0018.4019.21,7891.07%
2022/11/15818.782.218.8518.905.81,7690.33%
2022/11/143.219.203.219.2419.2001,7520.00%
2022/11/1110.219.05119.1019.209.21,7160.54%
2022/11/09117.852.318.0018.20-1.31,595-0.08%
2022/11/080.317.7500.0017.600.31,5710.02%
2022/11/0700.00118.1017.70-11,560-0.06%
2022/11/04617.65617.9017.9501,5430.00%
2022/11/031017.20317.2017.3071,5290.46%
2022/11/0226.117.65217.6517.6524.11,5031.61%
2022/11/0114.417.81217.7517.7012.41,5090.82%
2022/10/3115.218.5300.0018.3015.21,4651.03%
2022/10/28218.8500.0018.8021,4410.14%
2022/10/2700.004.119.1619.00-4.11,424-0.28%
2022/10/262318.421219.0019.00111,3980.79%
2022/10/254.119.345318.7718.80-48.91,368-3.57%
2022/10/2430.219.874.319.9919.3525.91,3081.98%
2022/10/2135.119.180.319.1019.3534.81,1852.93%
2022/10/2000.00218.6519.05-21,147-0.18%
2022/10/191.218.66118.6018.600.21,1150.02%
2022/10/180.118.55118.6018.70-11,085-0.09%
2022/10/1400.007.617.9817.85-7.61,021-0.75%
2022/10/13117.65417.6817.55-31,009-0.30%
2022/10/12218.23518.2618.15-3963-0.31%
2022/10/11318.25218.2318.3019240.11%
2022/10/074.618.11418.1118.100.68830.07%
2022/10/0611.918.2120.117.9918.20-8.2841-0.97%
2022/10/0300.000.117.2517.10-0.1718-0.02%
2022/09/30417.11217.2017.2027070.28%
2022/09/281017.0000.0017.00106871.45%
2022/09/2700.00717.2417.25-7678-1.03%
2022/09/26316.8300.0016.9036560.46%
2022/09/231.116.99117.1517.050.16440.02%
2022/09/2100.00517.3217.35-5625-0.80%
2022/09/203.116.97117.1517.052.16060.35%
2022/09/191.317.50817.3317.00-6.7595-1.12%
2022/09/1600.003117.2017.20-31554-5.59%
2022/09/153.116.861316.5916.90-9.9526-1.87%
2022/09/1400.000.116.0016.10-0.1464-0.03%
2022/09/130.115.8500.0015.850.14480.02%
2022/09/12215.8000.0015.9024490.44%
2022/09/08115.65015.7515.5514490.22%
2022/09/071.115.481015.7015.50-8.9453-1.95%
2022/09/062115.97416.1315.85174453.82%
2022/09/05316.1000.0016.1034390.68%
2022/09/022916.11115.9515.95284326.48%
2022/08/311716.1045.416.0815.85-28.4391-7.25%
2022/08/306.415.05515.1515.601.43310.41%
2022/08/29814.83114.9014.8573062.28%
2022/08/0800.002214.3014.40-22281-7.82%
2022/07/2800.001014.5014.50-10280-3.56%
2022/07/1200.00214.5014.40-2328-0.61%
2022/07/0600.00814.6014.50-8337-2.37%
2022/06/3000.002814.5914.60-28339-8.25%
2022/06/2000.00814.7014.50-8320-2.50%
2022/06/1700.00814.8014.80-8325-2.46%
2022/06/1600.001014.4014.50-10318-3.14%
2022/06/131014.3500.0014.40103113.21%
2022/06/0100.002014.7514.75-20342-5.84%
2022/05/30214.5000.0014.4523500.57%
2022/05/26514.4500.0014.4553641.37%
2022/05/241014.5500.0014.55104172.40%
2022/05/231014.6000.0014.55104312.32%
2022/05/173614.4200.0014.50364468.06%
2022/05/091014.3000.0014.25104622.16%
2022/05/041014.401514.3514.50-5483-1.03%
2022/05/031514.3700.0014.40154823.11%
2022/04/29414.3500.0014.3544880.82%
2022/04/26014.9500.0014.4004820.00%
2022/04/251014.4000.0014.35104832.07%
2022/04/21314.5000.0014.5534730.63%
2022/04/202014.5900.0014.55204644.31%
2022/04/18314.6500.0014.6534650.64%
2022/04/131014.70114.7014.7594911.83%
2022/04/121014.7000.0014.70105081.97%
2022/04/1100.00114.7514.70-1509-0.20%
2022/04/085014.6900.0014.75505069.86%
2022/04/071014.6500.0014.65105141.94%
2022/04/061014.7000.0014.75105121.95%
2022/04/011014.75314.7514.7075101.37%
2022/03/311014.7000.0014.70105131.95%
2022/03/25014.7000.0014.7005150.00%
2022/03/2300.001014.9514.85-10516-1.94%
2022/03/221014.5500.0014.70105141.94%
2022/03/14114.4500.0014.5515340.19%
2022/03/10114.5500.0014.6515380.19%
2022/03/0200.001014.7014.70-10581-1.72%
2022/03/01015.9500.0014.6505800.00%
2022/02/244014.461014.5014.50305495.46%
2022/02/231014.5000.0014.50105311.88%
2022/02/21014.93514.7514.70-5523-0.95%
2022/02/18214.6500.0014.8525250.38%
2022/02/17014.8500.0014.8005200.00%
2022/02/16014.8000.0014.8505210.00%
2022/02/1100.00114.9014.90-1534-0.19%
2022/02/091314.4500.0014.55135312.45%
2022/01/21514.5500.0014.5555310.94%
2022/01/12814.9500.0014.9085691.41%
2022/01/0500.001014.7514.95-10597-1.67%
2022/01/0300.00114.5014.50-1612-0.16%
2021/12/2700.00114.6014.65-1670-0.15%
2021/12/2200.001014.4014.40-10784-1.27%
2021/12/1700.00814.4014.35-8967-0.83%
2021/12/161414.36314.3514.30119651.14%
2021/12/092514.4100.0014.50259822.54%
2021/12/01514.6500.0014.6559890.51%
2021/11/231014.53214.6514.5089180.87%
2021/11/1700.002814.5514.55-28905-3.09%
2021/11/16514.60614.7314.60-1899-0.11%
2021/11/1500.00514.7514.70-5902-0.55%
2021/11/124014.482014.4514.40209012.22%
2021/11/112014.493814.6314.50-18905-1.99%
2021/11/0900.000.514.7014.75-0.5883-0.06%
2021/11/0800.00114.8014.75-1883-0.11%
2021/11/050.514.8000.0014.750.58770.06%
2021/11/0100.003315.0014.90-33858-3.84%
2021/10/2900.00215.0014.90-2858-0.23%
2021/10/28115.00115.0015.0008560.00%
2021/10/27714.7000.0014.8078530.82%
2021/10/2600.00114.6514.75-1849-0.12%
2021/10/25114.6000.0014.7018420.12%
2021/10/22114.70114.7014.8008430.00%
2021/10/21114.8000.0014.7018380.12%
2021/10/19114.9000.0014.9518390.12%
2021/10/1800.001015.0514.90-10851-1.17%
2021/10/15514.7000.0014.7058470.59%
2021/10/133014.94615.4314.85248252.91%
2021/10/12914.8300.0014.9097981.13%
2021/10/08315.22115.0515.0027780.26%
2021/10/0700.002015.3515.20-20764-2.62%
2021/10/061015.00314.9514.9577430.94%
2021/10/051115.00415.1015.0577370.95%
2021/10/041714.89114.9014.90167302.19%
2021/10/011615.23115.1015.15156992.14%
2021/09/29115.1000.0015.6016360.16%
2021/09/281615.05115.2515.25155852.56%
2021/09/273615.401715.1514.90195273.60%
2021/09/15113.8500.0013.8513870.26%
2021/09/0200.00113.9514.00-1368-0.27%
2021/08/161413.6000.0013.65144043.47%
2021/08/131113.7000.0013.65114052.71%
2021/08/121513.7800.0013.75154033.72%
2021/08/101613.7300.0013.70164143.86%
2021/08/091313.8200.0013.80134382.97%
2021/08/061113.84513.8013.8564451.35%
2021/08/05313.9000.0013.9534570.66%
2021/08/041213.9300.0013.95125322.25%
2021/07/30514.0500.0014.0555550.90%
2021/07/28213.8500.0013.9525770.35%
2021/07/2700.00214.1514.15-2620-0.32%
2021/07/23614.23414.2514.1526370.31%
2021/07/2200.00114.0014.10-1638-0.16%
2021/07/01113.7500.0013.7011,0460.10%
2021/06/1600.00113.9013.90-11,077-0.09%
2021/06/1500.00413.7013.80-41,076-0.37%
2021/06/07713.54013.1513.5571,1050.63%
2021/06/03113.705013.7513.70-491,120-4.37%
2021/06/0200.002313.8213.75-231,199-1.92%
2021/06/015013.9000.0013.90501,2673.94%
2021/05/203813.5400.0013.50381,2862.95%
2021/05/19213.5500.0013.4521,2910.15%
2021/05/13113.1000.0013.4011,2760.08%
2021/05/12313.6000.0013.4531,2700.24%
2021/05/111113.8800.0013.80111,1990.92%
2021/05/07414.0100.0014.1041,1920.34%
2021/05/0500.00414.0014.00-41,196-0.33%
2021/05/041213.9900.0014.00121,1961.00%
2021/05/03914.3100.0014.3091,1690.77%
2021/04/2800.00014.4514.5501,1840.00%
2021/04/27214.45114.5014.4511,1890.08%
2021/04/26314.5300.0014.5031,1820.25%
2021/04/23214.8000.0014.9021,1440.17%
2021/04/22415.20915.3115.35-51,118-0.45%
2021/04/211315.02415.1015.1091,0200.88%
2021/04/201214.43714.6214.6559600.52%
2021/04/1500.00114.3014.30-1964-0.10%
2021/04/14214.2500.0014.2029830.20%
2021/04/13214.3000.0014.2529950.20%
2021/04/07114.2500.0014.2011,0300.10%
2021/04/06214.2500.0014.2521,0570.19%
2021/04/01014.3000.0014.2501,0750.00%
2021/03/23313.9700.0014.0531,5710.19%
2021/03/1900.00614.2014.15-61,609-0.37%
2021/03/1800.002014.3014.25-201,615-1.24%
2021/03/17014.30114.3514.30-11,641-0.06%
2021/03/1600.00414.3014.30-41,674-0.24%
2021/03/1500.00414.2514.25-41,726-0.23%
2021/03/12114.3000.0014.2511,7570.06%
2021/03/112214.33814.4514.25141,7990.78%
2021/03/10314.5000.0014.4031,8060.17%
2021/03/09414.5500.0014.5541,8340.22%
2021/03/081314.65114.8014.50121,8960.63%
2021/03/0500.00214.6014.55-21,836-0.11%
2021/03/03014.1000.0014.1001,9700.00%
2021/03/02014.0500.0014.0001,9810.00%
2021/02/26014.2000.0014.0501,9980.00%
2021/02/2500.00114.2014.15-12,013-0.05%
2021/02/24214.2800.0014.2522,0190.10%
2021/02/23014.24514.3014.20-52,028-0.25%
2021/02/22014.6000.0014.1002,0540.00%
2021/02/19114.3500.0014.2012,0550.05%
2021/02/18014.3000.0014.3002,1710.00%
2021/02/17014.10114.1514.15-12,201-0.05%
2021/02/0500.00314.0514.00-32,233-0.13%
2021/02/0200.000.613.7513.85-0.62,411-0.02%
2021/02/01013.65213.7513.75-22,460-0.08%
2021/01/2700.00113.4013.40-12,521-0.04%
2021/01/2500.00713.4613.50-72,545-0.28%
2021/01/21113.55313.6013.55-22,543-0.08%
2021/01/2000.00213.6013.55-22,530-0.08%
2021/01/1900.00213.6513.65-22,516-0.08%
2021/01/1800.00113.6013.65-12,506-0.04%
2021/01/15013.6500.0013.6002,5100.00%
2021/01/1400.00113.7513.70-12,521-0.04%
2021/01/0800.001214.0013.95-122,448-0.49%
2021/01/0600.00414.0013.95-42,398-0.17%
2021/01/05014.00914.0414.05-92,381-0.38%
2021/01/04514.05114.1014.1042,3710.17%
2020/12/31214.0500.0014.0522,3620.08%
2020/12/30113.90114.0014.0002,3540.00%
2020/12/2900.00414.0414.05-42,314-0.17%
2020/12/289.114.0500.0014.059.12,2890.40%
2020/12/250.314.30114.2514.20-0.72,261-0.03%
2020/12/2400.00114.3014.30-12,249-0.04%
2020/12/2300.00114.2014.25-12,221-0.05%
2020/12/22814.33714.3414.3012,2070.05%
2020/12/2119.114.0915.414.0614.153.82,1510.17%
2020/12/18513.8523.613.8814.00-18.62,106-0.88%
2020/12/171013.548213.6613.65-722,020-3.56%
2020/12/1500.001014.2314.15-101,743-0.57%
2020/12/1400.00114.2014.35-11,738-0.06%
2020/12/111214.33214.1814.20101,7290.58%
2020/12/10714.16214.1314.2051,7050.29%
2020/12/09113.65613.6313.60-51,675-0.30%
2020/12/0700.002613.9813.95-261,586-1.64%
2020/12/041014.15414.2014.1561,5450.39%
2020/12/03314.0500.0014.2531,5190.20%
2020/12/021614.4300.0014.25161,4811.08%
2020/12/01714.854114.8114.75-341,419-2.39%
2020/11/304315.521615.3915.15271,3971.93%
2020/11/274715.243415.7016.00131,2961.00%
2020/11/25014.7000.0014.5501,1910.00%
2020/11/242014.5800.0014.65201,1711.71%
2020/11/2300.00514.4014.55-51,162-0.43%
2020/11/20214.5500.0014.4521,1570.17%
2020/11/192014.50714.4414.65131,1571.12%
2020/11/18914.99414.8515.0551,1350.44%
2020/11/171314.8600.0014.85131,1271.15%
2020/11/117215.2500.0015.20728148.84%
2020/11/10115.2000.0015.4017850.13%
2020/11/09115.4000.0015.3517400.14%
2020/10/2900.00015.4015.3505130.00%
2020/10/23115.2000.0015.3015130.19%
2020/10/2200.00315.2015.30-3501-0.60%
2020/10/16315.3500.0015.5034620.65%
2020/10/0600.00515.9015.85-5450-1.11%
2020/09/25315.155415.1815.25-51464-10.99%
2020/09/2400.001615.1815.00-16468-3.42%
2020/09/231015.6000.0015.50104642.16%
2020/09/227415.6200.0015.757446415.92%
2020/09/1100.00215.9015.90-2512-0.39%
2020/09/08215.7000.0015.7025290.38%
2020/09/03215.9000.0015.9025470.37%
2020/09/02215.9000.0015.8025510.36%
2020/08/31015.9000.0016.0005600.00%
2020/08/2110016.0000.0016.2010051519.40%
2020/08/197016.2000.0016.257050313.89%
2020/08/183016.2000.0016.35304966.04%
2020/07/29115.9000.0015.9014850.21%
2020/07/28115.8500.0015.8514970.20%
2020/07/27116.0000.0016.0515270.19%
2020/07/24116.1000.0016.0515280.19%
2020/07/21116.2500.0016.3515220.19%
2020/07/20616.3700.0016.3565221.15%
2020/07/17116.5000.0016.5015190.19%
2020/07/16116.5000.0016.5015200.19%
2020/07/10116.7500.0016.7015800.17%
2020/06/3000.00117.1017.10-1533-0.19%
2020/06/2900.00017.3517.2005290.00%
2020/06/23218.3000.0017.8525010.40%
2020/06/2200.001218.6318.40-12485-2.47%
2020/06/1800.00817.7117.70-8473-1.69%
2020/06/1700.00217.9317.60-2465-0.43%
2020/06/16017.4000.0017.6004540.00%
2020/06/10216.7500.0016.7524200.48%
2020/06/09317.0700.0017.1034190.72%
2020/06/08317.2200.0017.3034160.72%
2020/06/0500.00416.9516.90-4403-0.99%
2020/06/0400.00516.3516.25-5393-1.27%
2020/06/02516.0000.0016.2053911.28%
2020/06/01016.1000.0016.2503840.00%
2020/05/26316.1500.0016.1533640.82%
2020/05/2500.00416.2016.20-4359-1.11%
2020/05/2000.00316.8016.60-3352-0.85%
2020/05/12315.8500.0016.0533410.88%
2020/05/11416.1300.0016.0543331.20%
2020/05/08116.2000.0016.2513290.30%
2020/05/07116.3000.0016.3013270.31%
2020/04/23216.3500.0015.8522790.71%
2020/04/22016.3500.0016.3502760.00%
2020/04/13015.7500.0015.6002050.00%
2020/04/06015.4000.0015.5002180.00%
2020/03/31015.6000.0015.5502130.00%
2020/03/30015.7000.0015.7502050.00%
2020/03/23015.9000.0016.0001770.00%
2020/03/09016.8000.0016.9501510.00%
2020/03/03017.1000.0017.2001470.00%
2020/02/2400.00417.1517.20-4153-2.61%
2020/02/17417.0500.0017.1041622.45%
2020/02/1100.00116.5516.55-1160-0.62%
2020/02/1000.00116.7016.50-1159-0.63%
2020/02/0700.00216.8016.75-2158-1.26%
2020/02/06517.06116.9517.1041572.54%
2020/02/03016.1000.0016.1501500.00%
2019/12/1900.00816.0016.20-8109-7.30%
2019/11/13016.0000.0016.050850.00%
2019/08/07015.7500.0015.8001860.00%
2019/07/09217.18217.2317.0002400.00%
2019/06/25016.0000.0016.1502080.00%
2019/06/24015.9000.0016.0002090.00%
2019/06/20015.9500.0016.0502050.00%
2019/05/2900.00115.5515.80-1255-0.39%
2019/05/1700.001016.3016.50-10195-5.12%
2019/05/081016.3800.0016.25101945.15%
2019/04/29117.15116.8017.0501990.00%
2019/04/24116.95117.0517.0501980.00%
2019/04/23118.25517.5517.55-4192-2.08%
2019/04/2200.001616.9117.10-16170-9.37%
2019/04/1100.00115.6015.80-1158-0.63%
2019/04/08115.75115.8515.8001630.00%
2019/04/03115.7500.0015.7511630.61%
2019/03/29016.1000.0015.9501560.00%
2019/03/2600.00116.4516.65-1153-0.65%
2019/03/25016.6000.0016.6501510.00%
2019/03/222116.67116.9016.802015013.28%
2019/03/21317.48117.5016.5521461.36%
2019/03/201217.8000.0017.80121249.65%
2019/03/19016.1500.0016.2001020.00%
2019/03/08015.9000.0015.9501000.01%
2019/02/19015.6000.0015.7001010.00%
2019/02/15015.8500.0015.7001020.00%
2019/01/24015.6000.0015.7001090.00%
2019/01/17015.6000.0015.7001080.00%
2018/11/2100.00115.8015.90-1169-0.59%
2018/11/2000.00115.8015.80-1170-0.59%
2018/11/12216.0800.0016.0021841.08%
2018/11/0200.00515.7015.75-5192-2.60%
2018/10/05015.8500.0015.9002160.00%
2018/10/03015.9000.0015.9002150.00%
2018/09/03516.0000.0016.0051792.79%
2018/07/0900.000.815.4015.45-0.8142-0.56%
2018/06/0700.00115.6515.55-1253-0.40%
2018/05/28115.0500.0015.1012540.39%
2018/04/12015.1000.0015.2003040.00%
2018/04/03016.3000.0015.0002970.00%
2018/04/02015.2500.0015.1003000.00%
2018/03/28014.9500.0014.8503460.00%
2018/03/27015.0500.0015.0503500.00%
2018/03/22015.4000.0015.5503690.00%
2018/03/21015.30815.5015.40-8367-2.18%
2018/03/2000.00215.7015.90-2364-0.55%
2018/03/161016.1000.0016.20103532.83%
2018/03/151216.131216.1316.1003440.00%
2018/03/13015.0000.0015.1002560.00%
2018/01/1800.00116.0016.10-1231-0.43%
2018/01/08115.2000.0015.1012010.50%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
〈MSCI調整〉華建、櫻花建獲新增全球小型成分股Anue鉅亨-2022/11/11
華建 相關文章
華建 相關影音