華建 (2530)-新光-台中券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
40.30
漲跌
▼0.15
漲幅
-0.37%
成交量
497張
產業
上市營建類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	2	40.30	40.30	-2	606	-0.33%
2025/03/27	0	0.00	11	40.46	40.45	-11	628	-1.75%
2025/03/26	10.1	40.35	0.1	40.36	40.40	10	651	1.54%
2025/03/25	0	0.00	0	42.20	40.35	0	650	0.00%
2025/03/24	2	41.57	0	0.00	41.25	2	648	0.31%
2025/03/21	0	0.00	21.1	41.48	41.85	-21.1	647	-3.26%
2025/03/20	0	0.00	0	41.95	40.60	0	633	0.00%
2025/03/18	0	40.35	0	0.00	40.30	0	625	0.00%
2025/03/13	0	40.35	0	0.00	40.15	0	620	0.00%
2025/03/11	0.1	39.90	0.3	39.90	39.85	-0.2	631	-0.03%
2025/03/07	2	40.60	0	0.00	40.65	2	626	0.32%
2025/03/04	20.1	41.00	0	41.33	41.20	20.1	632	3.17%
2025/03/03	0	0.00	0.4	42.25	42.60	-0.4	630	-0.06%
2025/02/27	0	41.75	0	0.00	42.00	0	627	0.00%
2025/02/24	0	0.00	0	43.08	42.75	0	631	0.00%
2025/02/20	0	40.15	5	40.45	41.00	-5	615	-0.81%
2025/02/18	0.1	39.90	0	0.00	40.00	0.1	617	0.02%
2025/02/17	0.1	39.70	7.1	39.99	40.00	-6.9	620	-1.12%
2025/02/13	0	0.00	5	39.65	39.80	-5	625	-0.80%
2025/02/12	0	0.00	85	38.89	39.05	-85	621	-13.68%
2025/02/07	0.1	38.70	0	0.00	38.35	0.1	630	0.02%
2025/02/06	1	38.70	0	0.00	38.75	1	627	0.16%
2025/02/05	2.1	38.80	0	0.00	38.75	2.1	633	0.33%
2025/02/04	0	40.15	35	39.80	39.80	-35	636	-5.50%
2025/02/03	21	40.00	2	40.00	40.15	19	630	3.01%
2025/01/22	100	39.25	17	39.15	39.50	83	624	13.28%
2025/01/21	0	0.00	10	38.14	38.45	-10	622	-1.61%
2025/01/17	10.1	37.40	0	0.00	37.30	10.1	632	1.59%
2025/01/16	0	37.55	0	0.00	37.40	0	633	0.00%
2025/01/14	1	37.45	0	0.00	37.40	1	641	0.16%
2025/01/13	0	0.00	3.1	36.55	36.80	-3.1	652	-0.47%
2025/01/10	0.2	37.48	1	37.20	36.75	-0.8	654	-0.12%
2025/01/09	1	38.70	0	0.00	38.25	1	640	0.16%
2025/01/08	2	38.63	0	0.00	38.65	2	657	0.30%
2025/01/07	0.1	39.10	0	0.00	38.75	0.1	665	0.01%
2025/01/06	0.1	39.03	0	0.00	38.85	0.1	674	0.02%
2025/01/02	1.1	38.85	0	0.00	39.00	1.1	698	0.15%
2024/12/31	0	39.45	0	0.00	39.20	0	701	0.00%
2024/12/30	0	0.00	0.9	39.55	39.85	-0.9	706	-0.12%
2024/12/27	0.1	39.00	0.1	39.55	39.20	0	703	0.00%
2024/12/26	4	39.00	1.1	39.64	39.15	2.9	719	0.40%
2024/12/25	2.5	38.95	0	0.00	39.00	2.5	727	0.34%
2024/12/24	1	39.00	0	0.00	39.00	1	733	0.14%
2024/12/23	2	38.90	0	0.00	39.00	2	728	0.27%
2024/12/20	0.2	38.83	0	0.00	39.05	0.2	722	0.02%
2024/12/19	0	39.05	0	38.75	38.95	0	750	0.00%
2024/12/18	0	39.00	0	0.00	39.00	0	919	0.00%
2024/12/17	0.3	39.15	0	0.00	39.00	0.3	932	0.03%
2024/12/16	1	39.55	0	0.00	39.10	1	937	0.11%
2024/12/13	2	39.30	0	40.10	39.45	2	947	0.21%
2024/12/10	0	0.00	2	39.55	39.25	-2	1,011	-0.20%
2024/12/09	0.1	40.10	0	0.00	40.05	0.1	1,037	0.01%
2024/12/05	0.1	40.90	0	0.00	39.85	0.1	1,048	0.01%
2024/12/02	10.1	41.20	0	0.00	41.40	10.1	1,094	0.92%
2024/11/29	0	0.00	11	41.03	41.25	-11	1,108	-0.99%
2024/11/28	1	41.00	0	0.00	41.05	1	1,124	0.09%
2024/11/27	0	0.00	1.2	42.67	42.70	-1.2	1,119	-0.11%
2024/11/26	2.1	43.00	5.3	43.00	42.85	-3.2	1,123	-0.29%
2024/11/22	0	0.00	0.2	43.45	42.25	-0.2	1,130	-0.01%
2024/11/21	5.8	42.65	0.2	43.13	42.75	5.6	1,151	0.48%
2024/11/19	1	40.25	0	0.00	40.10	1	1,165	0.09%
2024/11/15	1	40.80	0	40.50	40.75	1	1,232	0.08%
2024/11/12	0.2	39.50	0	0.00	39.10	0.2	1,287	0.01%
2024/11/11	11.3	40.00	1	40.20	40.15	10.3	1,286	0.80%
2024/11/07	0.1	40.90	0	0.00	40.00	0.1	1,330	0.00%
2024/11/06	0	0.00	0	40.25	40.10	0	1,353	0.00%
2024/11/05	0	0.00	0	40.50	39.90	0	1,406	0.00%
2024/11/04	0.3	39.87	0	0.00	39.85	0.3	1,495	0.02%
2024/10/24	0	0.00	0	38.75	38.75	0	2,027	0.00%
2024/10/22	2	39.03	0	0.00	39.00	2	2,100	0.10%
2024/10/15	0	41.00	0	0.00	40.40	0	2,237	0.00%
2024/09/30	0	0.00	14	39.65	39.40	-14	2,420	-0.58%
2024/09/25	0	38.90	0	0.00	39.05	0	2,443	0.00%
2024/09/24	1	38.85	6	39.50	38.85	-5	2,431	-0.21%
2024/09/23	1	39.80	64	39.15	39.30	-63	2,432	-2.59%
2024/09/20	1	40.00	197	40.07	40.80	-196	2,388	-8.20%	大賣/鉅額交易
2024/09/13	1	41.90	0	0.00	41.75	1	2,219	0.05%
2024/09/12	0	0.00	2	42.15	41.95	-2	2,226	-0.09%
2024/09/11	0	0.00	1	42.65	42.20	-1	2,219	-0.05%
2024/09/10	0	0.00	3	43.68	43.35	-3	2,210	-0.14%
2024/09/09	0	0.00	1	44.00	44.65	-1	2,231	-0.04%
2024/09/05	3	44.78	0	0.00	43.85	3	2,254	0.13%
2024/09/04	81	45.31	16	44.99	44.85	65	2,262	2.87%
2024/09/03	19	45.97	0	0.00	46.05	19	2,246	0.85%
2024/09/02	20	47.96	0	0.00	47.30	20	2,241	0.89%
2024/08/30	6	47.78	0	0.00	48.65	6	2,241	0.27%
2024/08/29	11	46.65	0	0.00	47.05	11	2,259	0.49%
2024/08/28	3	47.15	2	47.25	47.25	1	2,291	0.04%
2024/08/27	2	47.23	0	0.00	47.25	2	2,318	0.09%
2024/08/23	106.1	46.07	2	45.55	46.25	104.1	2,314	4.50%	大買/鉅額交易
2024/08/21	2	48.15	0	0.00	47.95	2	2,279	0.09%
2024/08/20	0.2	47.91	6.1	47.60	47.40	-5.9	2,264	-0.26%
2024/08/19	9.4	49.42	3	49.62	49.25	6.4	2,241	0.29%
2024/08/15	0.2	50.06	0.1	51.40	50.00	0.1	2,198	0.00%
2024/08/14	1	49.60	0	0.00	50.50	1	2,193	0.05%
2024/08/13	0	0.00	1	48.30	49.00	-1	2,177	-0.05%
2024/08/12	0.4	48.28	0	0.00	47.70	0.4	2,180	0.02%
2024/08/09	4	48.55	0	0.00	48.20	4	2,182	0.18%
2024/08/07	13	47.58	10.1	47.75	48.25	2.9	2,174	0.14%
2024/08/06	31.2	45.94	41	44.43	45.40	-9.8	2,146	-0.46%
2024/08/05	23.6	48.12	33.3	49.94	48.10	-9.6	2,080	-0.46%
2024/08/02	12.3	53.69	7.1	54.10	53.40	5.2	2,060	0.25%
2024/08/01	8.8	56.51	0.3	56.86	55.90	8.5	2,077	0.41%
2024/07/31	14	58.29	8	59.35	57.80	6	2,042	0.29%
2024/07/30	24.1	58.66	20.2	58.38	59.10	3.9	2,019	0.19%
2024/07/29	12.8	57.52	12.1	57.03	57.50	0.7	1,964	0.03%
2024/07/26	1	54.00	5.1	53.91	54.10	-4.1	1,843	-0.22%
2024/07/23	3	53.57	1	53.10	53.50	2	1,832	0.11%
2024/07/22	3.5	52.83	21	52.81	53.30	-17.5	1,838	-0.95%
2024/07/19	2.2	53.53	3	52.33	53.80	-0.8	1,811	-0.04%
2024/07/18	0.1	53.40	6.1	53.96	54.00	-6	1,790	-0.33%
2024/07/17	0	0.00	0.3	54.00	53.70	-0.3	1,782	-0.01%
2024/07/16	4.1	54.88	7	54.34	53.50	-2.9	1,809	-0.16%
2024/07/15	31.1	54.28	0	0.00	54.50	31.1	1,819	1.71%
2024/07/12	3.3	53.47	12	53.43	53.30	-8.7	1,800	-0.48%
2024/07/11	6.4	54.09	35	53.90	54.00	-28.6	1,800	-1.59%
2024/07/10	13.2	52.86	1	53.40	53.00	12.2	1,788	0.68%
2024/07/09	4	51.75	2	51.20	51.50	2	1,774	0.11%
2024/07/08	34	50.58	0	50.10	51.10	34	1,790	1.90%
2024/07/05	0.1	49.44	0	0.00	49.25	0.1	1,797	0.01%
2024/07/04	3	49.25	0	0.00	49.45	3	1,825	0.17%
2024/07/03	0.1	49.27	1	49.45	49.25	-0.9	1,866	-0.05%
2024/07/01	0.7	49.30	0	49.10	49.20	0.7	1,924	0.04%
2024/06/28	1.1	48.07	5	48.60	48.30	-3.9	1,977	-0.20%
2024/06/27	0.1	48.70	1	48.45	48.40	-0.9	1,988	-0.05%
2024/06/26	0.2	48.19	0	0.00	48.00	0.2	2,012	0.01%
2024/06/24	0.1	48.00	3	47.80	47.65	-2.9	2,073	-0.14%
2024/06/21	1.2	47.60	0	0.00	47.70	1.2	2,079	0.06%
2024/06/20	0.1	48.05	0.1	48.15	48.50	0	2,088	0.00%
2024/06/19	0.4	48.87	2	49.55	48.80	-1.6	2,084	-0.08%
2024/06/18	0.1	48.55	0	0.00	48.35	0.1	2,070	0.01%
2024/06/17	5	48.66	1	48.95	48.05	4	2,090	0.19%
2024/06/14	5.1	48.01	14	48.86	48.50	-8.9	2,086	-0.43%
2024/06/13	0	0.00	2	45.50	45.90	-2	2,136	-0.09%
2024/06/12	8.8	46.28	2	45.50	45.55	6.8	2,165	0.31%
2024/06/11	0.1	47.30	0	0.00	47.20	0.1	2,165	0.00%
2024/06/07	1	48.15	0	49.90	48.30	1	2,196	0.05%
2024/06/06	1.1	47.72	0.2	48.00	48.15	0.9	2,259	0.04%
2024/06/05	2	48.70	2	48.15	48.15	0	2,286	0.00%
2024/06/04	5	50.08	5	49.24	48.90	0	2,292	0.00%
2024/06/03	5.2	49.60	3	49.25	49.60	2.2	2,280	0.10%
2024/05/31	3.1	48.70	2.2	48.63	49.70	0.8	2,261	0.04%
2024/05/30	1	47.50	0	0.00	47.35	1	2,228	0.04%
2024/05/29	0	0.00	1	48.00	47.75	-1	2,224	-0.04%
2024/05/24	0	0.00	0.1	47.50	47.20	-0.1	2,254	0.00%
2024/05/23	0	0.00	5	45.95	46.20	-5	2,254	-0.22%
2024/05/21	0	47.50	0	0.00	47.20	0	2,271	0.00%
2024/05/20	4	48.35	0.1	48.37	48.10	3.9	2,277	0.17%
2024/05/17	0	0.00	2	47.70	47.75	-2	2,309	-0.09%
2024/05/16	1	47.40	0	0.00	47.30	1	2,363	0.04%
2024/05/15	0	0.00	0.5	46.18	46.05	-0.5	2,397	-0.02%
2024/05/14	14	46.79	0.3	53.38	46.20	13.7	2,401	0.57%
2024/05/13	0	0.00	0.4	48.25	48.60	-0.4	2,376	-0.02%
2024/05/10	1	47.20	0	0.00	47.60	1	2,362	0.04%
2024/05/09	0.1	47.80	1	46.90	46.70	-0.9	2,356	-0.04%
2024/05/08	2.2	47.15	16.1	47.91	47.10	-13.9	2,339	-0.60%
2024/05/07	5	51.71	3.5	52.19	49.50	1.5	2,293	0.07%
2024/05/06	4	54.60	2.1	54.68	54.00	1.9	2,219	0.09%
2024/05/03	2	54.65	4	53.45	54.90	-2	2,188	-0.09%
2024/05/02	3.4	51.90	0	51.10	52.80	3.4	2,134	0.16%
2024/04/30	0	50.10	2	50.50	51.30	-2	2,102	-0.09%
2024/04/29	1.2	50.16	8	50.53	51.40	-6.9	2,081	-0.33%
2024/04/25	1	51.50	0	52.00	51.60	1	2,022	0.05%
2024/04/24	0	0.00	3	52.53	52.20	-3	2,015	-0.15%
2024/04/23	0	0.00	4	51.80	52.50	-4	2,018	-0.20%
2024/04/22	19	52.37	5.1	53.92	52.00	13.9	2,004	0.69%
2024/04/19	15	52.87	1	53.40	53.00	14	1,963	0.71%
2024/04/18	7	53.07	3	53.53	54.00	4	1,930	0.21%
2024/04/17	3	52.47	0	0.00	52.90	3	1,948	0.15%
2024/04/16	1.1	51.28	0	0.00	51.40	1.1	1,940	0.06%
2024/04/15	1	53.80	0	0.00	53.70	1	1,924	0.05%
2024/04/12	1	51.80	0	0.00	53.20	1	1,982	0.05%
2024/04/11	7	52.46	1.2	52.85	51.90	5.8	1,972	0.29%
2024/04/10	0.2	51.70	1.1	51.36	51.90	-0.9	1,949	-0.05%
2024/04/09	2	50.00	1	50.40	50.70	1	1,943	0.05%
2024/04/08	5.3	48.41	55	48.31	49.85	-49.7	1,900	-2.62%
2024/04/03	2	47.40	4	47.18	47.40	-2	1,847	-0.11%
2024/04/02	5	46.78	20.1	46.76	47.45	-15.1	1,834	-0.82%
2024/04/01	5	44.41	15	44.57	44.65	-10	1,767	-0.57%