愛山林 (2540)-新光-台中券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	90.50	0	0.00	91.00	0	1,440	0.00%
2025/01/17	0.1	91.60	0	0.00	91.30	0.1	1,458	0.01%
2025/01/16	3.2	93.16	0	0.00	91.30	3.2	1,467	0.22%
2025/01/15	12	96.48	7.1	95.14	95.60	4.9	1,482	0.33%
2025/01/14	0	0.00	1	91.49	92.70	-1	1,503	-0.07%
2025/01/13	0	0.00	2.5	88.08	90.20	-2.5	1,516	-0.16%
2025/01/10	0	89.20	0	0.00	89.20	0	1,497	0.00%
2025/01/09	0.1	90.71	6.1	90.50	90.00	-5.9	1,504	-0.39%
2025/01/08	1	89.60	6	89.25	90.00	-5	1,515	-0.33%
2025/01/06	1.1	89.60	3	89.80	89.10	-2	1,549	-0.13%
2025/01/03	3.1	90.73	3	90.58	89.90	0	1,547	0.00%
2025/01/02	5.1	93.71	7	94.67	92.70	-1.9	1,536	-0.13%
2024/12/31	24.4	96.74	17.3	96.75	92.60	7.1	1,510	0.47%
2024/12/30	11	96.52	20.3	98.33	100.00	-9.3	1,424	-0.66%
2024/12/27	4	91.18	3	91.73	91.00	1	1,384	0.07%
2024/12/26	2	91.05	4	91.45	92.20	-2	1,398	-0.14%
2024/12/25	7	90.44	7	90.97	91.20	0	1,406	0.00%
2024/12/24	5	90.14	20.1	89.76	90.90	-15.1	1,395	-1.08%
2024/12/23	0	0.00	4.1	88.38	88.30	-4.1	1,414	-0.29%
2024/12/20	5.5	87.25	2	87.80	85.40	3.5	1,416	0.25%
2024/12/18	0	0.00	0.5	87.07	87.30	-0.5	1,574	-0.03%
2024/12/17	0	0.00	2	86.70	87.30	-2	1,580	-0.13%
2024/12/16	4	87.03	4.3	88.69	86.70	-0.3	1,601	-0.02%
2024/12/13	2	86.91	0.1	88.80	87.00	1.9	1,596	0.12%
2024/12/11	1	87.51	0	0.00	87.00	1	1,707	0.06%
2024/12/10	1.3	88.39	3	87.73	87.70	-1.7	1,757	-0.10%
2024/12/09	16.1	88.00	1	88.50	87.40	15.1	1,824	0.83%
2024/12/06	1	91.50	8.1	91.03	91.70	-7.1	1,843	-0.38%
2024/12/05	1.2	90.22	0	0.00	89.90	1.2	1,881	0.06%
2024/12/04	0	91.40	0	0.00	91.40	0	1,925	0.00%
2024/12/03	1	92.20	2	91.01	90.90	-1	1,986	-0.05%
2024/12/02	2.1	92.89	4.1	91.03	90.90	-2	2,004	-0.10%
2024/11/29	5	90.08	23	90.73	91.40	-18	2,074	-0.87%
2024/11/28	1.3	88.92	4	89.03	89.20	-2.7	2,112	-0.13%
2024/11/27	27.1	88.16	5.1	88.98	87.80	22	2,124	1.04%
2024/11/26	1.1	90.21	1.1	90.21	91.10	0.1	2,105	0.00%
2024/11/25	2	89.25	1	89.60	90.00	1	2,110	0.05%
2024/11/22	4.1	89.23	2	89.30	88.60	2.1	2,114	0.10%
2024/11/21	2	90.67	19	89.67	89.80	-17	2,119	-0.80%
2024/11/20	10	87.97	0.3	88.50	88.40	9.7	2,169	0.45%
2024/11/19	0	0.00	6.1	88.53	88.70	-6.1	2,188	-0.28%
2024/11/18	2	87.29	3	86.80	86.80	-1	2,248	-0.04%
2024/11/15	11.1	88.47	8.2	89.15	87.40	2.9	2,250	0.13%
2024/11/14	3	85.67	1	85.50	86.10	2	2,262	0.09%
2024/11/13	0	85.30	0	0.00	85.70	0	2,298	0.00%
2024/11/12	16.7	86.19	5	86.38	85.70	11.7	2,311	0.51%
2024/11/11	5.1	90.61	5	90.48	90.30	0.1	2,313	0.01%
2024/11/08	3	88.40	1	89.10	87.50	2	2,319	0.09%
2024/11/07	0.1	86.00	1.1	87.16	86.10	-1	2,331	-0.04%
2024/11/06	1.8	86.67	0	0.00	85.00	1.8	2,336	0.08%
2024/11/05	2	87.95	1	88.80	87.40	1	2,351	0.04%
2024/11/04	3.1	88.16	0	0.00	87.90	3.1	2,397	0.13%
2024/11/01	3.1	89.12	3	89.97	89.40	0.1	2,415	0.01%
2024/10/30	0	87.39	0	87.70	87.50	0	2,453	0.00%
2024/10/29	0.1	87.50	2	87.40	87.80	-1.9	2,517	-0.07%
2024/10/28	0.4	89.70	0	0.00	87.50	0.4	2,556	0.01%
2024/10/25	0.2	88.98	0	0.00	88.20	0.2	2,593	0.01%
2024/10/24	1.1	87.75	1	88.10	89.50	0.1	2,623	0.00%
2024/10/23	3.9	89.96	4	90.82	88.80	-0.1	2,664	0.00%
2024/10/22	7.3	90.73	7	91.17	91.40	0.3	2,736	0.01%
2024/10/21	7.4	94.99	2	94.55	93.80	5.4	2,699	0.20%
2024/10/18	2.7	98.21	5	98.60	98.10	-2.3	2,682	-0.09%
2024/10/17	1	100.01	3	100.50	100.50	-2	2,697	-0.07%
2024/10/16	1	99.10	0	0.00	101.00	1	2,759	0.04%
2024/10/15	0.2	99.05	0	0.00	98.40	0.2	2,826	0.01%
2024/10/14	0.5	100.08	1	100.00	100.50	-0.5	2,866	-0.02%
2024/10/11	0	104.00	0.1	103.50	103.50	-0.1	2,851	0.00%
2024/10/09	0.1	102.14	0	0.00	102.00	0.1	2,859	0.00%
2024/10/08	0.1	103.61	0	0.00	103.00	0.1	2,875	0.00%
2024/10/07	0	103.50	0	0.00	102.50	0	2,881	0.00%
2024/10/04	10.1	102.01	2	105.50	102.00	8.1	2,905	0.28%
2024/10/01	1.2	106.38	2	105.25	105.00	-0.8	2,919	-0.03%
2024/09/30	5.1	109.08	4	108.13	108.00	1.1	2,925	0.04%
2024/09/27	5	109.50	5.1	108.72	109.50	-0.1	2,900	0.00%
2024/09/26	1.1	106.57	32	106.78	106.00	-30.9	2,892	-1.07%
2024/09/25	17.1	111.11	24	110.08	108.50	-6.9	2,907	-0.24%
2024/09/24	30.3	109.04	8	108.88	107.00	22.3	2,902	0.77%
2024/09/23	34.3	107.14	14	108.75	106.50	20.3	2,875	0.71%
2024/09/20	26.3	116.19	6.7	116.25	117.00	19.6	2,802	0.70%
2024/09/19	17	123.47	4	124.25	127.00	13	2,723	0.48%
2024/09/18	6.1	123.26	2	123.51	122.00	4	2,741	0.15%
2024/09/16	4	124.75	10	125.65	125.50	-6	2,716	-0.22%
2024/09/13	8.2	125.34	21	124.98	124.00	-12.8	2,742	-0.47%
2024/09/12	17.2	126.93	40.2	124.70	123.00	-23	2,736	-0.84%
2024/09/11	12.1	185.54	1.1	180.92	192.00	10.9	2,649	0.41%
2024/09/10	4.5	189.49	4.1	186.84	183.50	0.5	2,627	0.02%
2024/09/09	7.3	205.22	0.3	205.50	203.50	7	2,601	0.27%
2024/09/06	7.2	210.72	6.3	210.81	215.00	0.9	2,567	0.03%
2024/09/05	28.1	211.30	10	209.50	211.50	18.1	2,567	0.71%
2024/09/04	25	203.24	12.3	202.32	203.50	12.7	2,545	0.50%
2024/09/03	5	203.20	11	200.82	202.00	-6	2,508	-0.24%
2024/09/02	19	208.05	12	208.63	201.50	7	2,541	0.28%
2024/08/30	19	192.21	32.6	191.13	199.00	-13.6	2,543	-0.53%
2024/08/29	17	182.82	2	184.50	181.00	15	2,491	0.60%
2024/08/28	8	182.31	15	182.77	185.00	-7	2,493	-0.28%
2024/08/27	10	182.15	10	182.55	182.50	0	2,535	0.00%
2024/08/26	16	180.97	16	181.72	182.50	0	2,550	0.00%
2024/08/23	14.1	181.97	10	182.15	181.50	4.1	2,543	0.16%
2024/08/22	27.1	182.59	29.4	182.23	189.00	-2.4	2,524	-0.09%
2024/08/21	23.8	188.15	16	188.63	186.00	7.8	2,467	0.32%
2024/08/20	18.3	200.18	26	199.75	198.00	-7.7	2,458	-0.31%
2024/08/19	8	207.50	3	207.01	206.50	5	2,440	0.20%
2024/08/16	12.5	207.93	13.1	209.32	209.00	-0.7	2,425	-0.03%
2024/08/15	19.1	202.45	17.2	201.40	205.00	1.9	2,407	0.08%
2024/08/14	8	193.69	9	193.94	191.00	-1	2,387	-0.04%
2024/08/13	19.1	185.55	8	188.13	188.50	11.1	2,385	0.46%
2024/08/12	10.1	188.60	7	188.64	190.00	3.1	2,402	0.13%
2024/08/09	2.1	180.57	7	181.29	180.00	-4.9	2,393	-0.20%
2024/08/08	8	171.81	4	173.50	171.00	4	2,414	0.17%
2024/08/07	13.1	175.81	6.1	176.79	177.00	7.1	2,441	0.29%
2024/08/06	11.6	167.30	19	170.16	167.50	-7.4	2,455	-0.30%
2024/08/05	6.4	182.69	5.2	181.81	180.00	1.3	2,499	0.05%
2024/08/02	13.5	204.82	5	203.60	199.50	8.5	2,574	0.33%
2024/08/01	20.1	217.61	24	216.00	219.50	-3.9	2,656	-0.15%
2024/07/31	11.1	209.81	9	203.22	206.00	2.1	2,642	0.08%
2024/07/30	15	205.13	15	205.10	208.00	0	2,616	0.00%
2024/07/29	10	200.40	5	197.10	197.00	5	2,597	0.19%
2024/07/26	10.2	206.54	9.1	205.05	200.00	1.1	2,616	0.04%
2024/07/23	23.1	215.81	18	214.86	208.00	5.1	2,602	0.19%
2024/07/22	1.1	215.68	2.2	213.57	213.00	-1.1	2,533	-0.04%
2024/07/19	8	216.25	6.1	215.22	217.00	1.9	2,528	0.08%
2024/07/18	11	227.55	12	226.58	222.00	-1	2,512	-0.04%
2024/07/17	13.2	227.61	12	227.63	223.00	1.2	2,484	0.05%
2024/07/16	25.2	224.99	21.5	226.29	220.00	3.7	2,476	0.15%
2024/07/15	7	208.79	14.5	209.78	213.50	-7.5	2,434	-0.31%
2024/07/12	3.1	194.60	1	195.50	194.50	2.1	2,408	0.09%
2024/07/11	6.1	199.69	1.1	201.22	197.00	4.9	2,440	0.20%
2024/07/10	2.5	199.32	10.1	198.65	201.50	-7.6	2,448	-0.31%
2024/07/09	6.4	191.60	4	190.62	190.00	2.3	2,454	0.09%
2024/07/08	6.5	195.56	1	198.50	191.50	5.5	2,462	0.22%
2024/07/05	4.1	209.32	2.1	204.30	203.50	2	2,470	0.08%
2024/07/04	1.1	203.32	4.2	203.54	206.50	-3.1	2,507	-0.12%
2024/07/03	1	196.00	2	197.75	197.50	-1	2,533	-0.04%
2024/07/02	2.2	195.72	4	197.13	197.50	-1.8	2,533	-0.07%
2024/07/01	9	195.06	15.2	195.07	196.50	-6.2	2,534	-0.24%
2024/06/28	7	188.57	3	191.50	187.00	4	2,567	0.16%
2024/06/27	2	187.75	2	188.25	190.00	0	2,562	0.00%
2024/06/26	3	188.33	0	0.00	186.50	3	2,574	0.12%
2024/06/25	22.6	196.16	20.2	195.12	188.50	2.4	2,557	0.09%
2024/06/24	3	194.67	4	192.25	193.50	-1	2,501	-0.04%
2024/06/21	1	184.02	2	188.00	184.00	-1	2,469	-0.04%
2024/06/20	10	187.15	8	188.88	187.00	2	2,465	0.08%
2024/06/19	1.5	192.39	2.2	191.64	191.00	-0.7	2,423	-0.03%
2024/06/18	2	186.51	4	187.88	188.00	-2	2,399	-0.08%
2024/06/17	6.1	185.28	2	186.75	182.00	4.1	2,382	0.17%
2024/06/14	6.6	195.57	6.2	194.34	196.00	0.4	2,350	0.02%
2024/06/13	3.1	182.39	3	183.50	184.50	0.1	2,309	0.00%
2024/06/12	4	182.63	6	183.42	183.00	-2	2,297	-0.09%
2024/06/11	3.2	176.79	2.3	176.87	177.00	0.9	2,255	0.04%
2024/06/07	4	183.75	4	185.12	182.00	0	2,229	0.00%
2024/06/06	12.2	183.20	9.5	184.02	183.50	2.8	2,216	0.12%
2024/06/05	30.3	183.30	34	184.78	186.00	-3.8	2,169	-0.17%
2024/06/04	5	172.20	8	173.24	174.50	-3	2,084	-0.15%
2024/06/03	7	170.21	6.5	170.85	171.00	0.5	2,066	0.02%
2024/05/31	5.3	167.14	10.1	170.30	172.00	-4.8	2,043	-0.24%
2024/05/30	1	162.50	1	161.00	160.50	0	1,981	0.00%
2024/05/29	0.3	159.00	1	158.00	159.00	-0.7	1,954	-0.04%
2024/05/28	2.3	152.83	2	154.25	152.50	0.3	1,932	0.02%
2024/05/27	2	152.75	2	152.50	152.00	0	1,930	0.00%
2024/05/24	2.2	148.50	3.4	149.72	152.00	-1.2	1,920	-0.06%
2024/05/23	6.3	151.09	7	154.21	148.00	-0.7	1,893	-0.04%
2024/05/22	1	159.00	2	158.26	158.50	-1	1,844	-0.06%
2024/05/21	3	160.33	3.2	160.47	160.50	-0.2	1,830	-0.01%
2024/05/20	5.2	166.66	4	165.50	163.00	1.2	1,812	0.06%
2024/05/17	1	170.00	2	170.00	169.50	-1	1,777	-0.06%
2024/05/16	9	168.94	11	169.05	170.00	-2	1,764	-0.11%
2024/05/15	16	163.00	16	161.78	162.50	0	1,702	0.00%
2024/05/14	8	160.25	7	161.71	161.00	1	1,690	0.06%
2024/05/13	10	164.65	7	163.93	164.00	3	1,642	0.18%
2024/05/10	17.3	166.99	16	167.06	164.00	1.3	1,607	0.08%
2024/05/09	12	173.00	11	172.82	168.50	1	1,569	0.06%
2024/05/08	23	165.85	23	167.98	173.00	0	1,488	0.00%
2024/05/07	35	166.43	37	163.76	169.00	-2	1,395	-0.14%
2024/05/06	6	157.83	4	158.63	160.00	2	1,260	0.16%
2024/05/03	1	141.50	0.2	145.00	145.50	0.8	1,214	0.07%
2024/05/02	3	145.17	2	143.52	143.00	1	1,205	0.08%
2024/04/30	10	144.00	10	143.60	143.50	0	1,186	0.00%
2024/04/29	9	142.28	6	140.50	142.00	3	1,133	0.26%
2024/04/26	2	133.25	6	128.35	133.00	-4	1,092	-0.37%
2024/04/25	2	128.25	5	127.90	127.00	-3	1,062	-0.28%
2024/04/24	1	128.48	1	126.52	127.00	0	1,048	0.00%
2024/04/23	1	123.00	1	120.00	123.00	0	1,035	0.00%
2024/04/22	5	126.39	1.2	129.34	121.50	3.8	1,031	0.37%
2024/04/19	6.1	126.54	4	122.50	123.00	2.1	982	0.21%
2024/04/18	3	124.67	0	127.50	125.00	3	945	0.32%
2024/04/17	9	121.06	7	119.79	122.00	2	922	0.21%
2024/04/16	3.4	114.75	1.1	114.00	114.50	2.3	881	0.26%
2024/04/15	1.1	120.56	8.3	118.53	119.00	-7.1	847	-0.84%
2024/04/12	1	116.00	1	116.97	119.00	0	817	0.00%
2024/04/11	10.2	115.48	3	115.34	116.00	7.2	799	0.90%
2024/04/10	5.1	113.42	7.4	113.18	112.50	-2.3	762	-0.30%
2024/04/09	2	106.25	8.6	107.20	109.50	-6.6	698	-0.94%
2024/04/08	1	98.70	0	0.00	99.80	1	642	0.16%
2024/04/03	11	99.03	1.1	99.93	98.10	9.9	639	1.55%
2024/04/02	4.2	100.39	11.2	100.11	100.50	-7.1	628	-1.12%
2024/04/01	10	106.05	10.1	100.61	105.00	-0.1	564	-0.01%
2024/03/29	1	99.00	1.1	97.94	98.10	-0.1	547	-0.02%
2024/03/28	0	0.00	3	93.40	93.60	-3	533	-0.56%
2024/03/27	3	89.74	0	0.00	91.20	3	535	0.56%
2024/03/25	0.1	90.60	1	91.30	90.30	-0.9	543	-0.16%
2024/03/22	1	92.90	0	0.00	92.80	1	540	0.19%
2024/03/21	0	93.00	1	93.90	93.30	-1	540	-0.18%
2024/03/20	1	93.60	1	93.30	93.40	0	558	0.00%
2024/03/19	8.2	94.15	0.5	92.00	94.20	7.7	585	1.32%
2024/03/18	6	94.10	2	95.40	93.60	4	584	0.68%
2024/03/15	7.3	94.08	0	0.00	94.30	7.3	587	1.24%
2024/03/14	10.1	96.34	2	96.20	95.30	8.1	600	1.35%
2024/03/13	3	98.00	10	97.96	98.30	-7	596	-1.17%
2024/03/12	7	97.11	5.2	97.76	98.00	1.8	593	0.30%
2024/03/11	2	90.30	0.1	92.60	93.10	2	581	0.34%
2024/03/08	0	0.00	1	90.10	89.70	-1	572	-0.17%
2024/03/07	0	0.00	0.4	90.00	90.40	-0.4	574	-0.07%
2024/03/04	1	88.50	0	0.00	88.50	1	642	0.16%
2024/03/01	1	89.00	0	0.00	88.50	1	654	0.15%
2024/02/29	0.1	90.00	2	89.40	89.40	-1.9	668	-0.29%
2024/02/26	0.3	87.95	1	88.40	88.90	-0.7	682	-0.10%
2024/02/23	1	87.50	1	87.20	87.30	0	687	0.00%
2024/02/22	2	88.20	0	0.00	87.90	2	702	0.28%
2024/02/21	3	88.00	1	88.30	88.70	2	715	0.28%
2024/02/20	2	86.80	3	86.40	86.80	-1	716	-0.14%
2024/02/19	5	88.12	0	0.00	87.60	5	755	0.66%
2024/02/15	1	88.90	1	90.50	89.90	0	803	0.00%
2024/02/02	0	0.00	0.4	90.34	90.20	-0.4	800	-0.05%
2024/01/31	0	0.00	3	89.60	89.80	-3	788	-0.38%
2024/01/30	3	88.17	0	0.00	87.80	3	775	0.39%