愛山林 (2540)-新光-台中券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,152張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3.4	114.75	1.1	114.00	114.50	2.3	881	0.26%
2024/04/15	1.1	120.56	8.3	118.53	119.00	-7.1	847	-0.84%
2024/04/12	1	116.00	1	116.97	119.00	0	817	0.00%
2024/04/11	10.2	115.48	3	115.34	116.00	7.2	799	0.90%
2024/04/10	5.1	113.42	7.4	113.18	112.50	-2.3	762	-0.30%
2024/04/09	2	106.25	8.6	107.20	109.50	-6.6	698	-0.94%
2024/04/08	1	98.70	0	0.00	99.80	1	642	0.16%
2024/04/03	11	99.03	1.1	99.93	98.10	9.9	639	1.55%
2024/04/02	4.2	100.39	11.2	100.11	100.50	-7.1	628	-1.12%
2024/04/01	10	106.05	10.1	100.61	105.00	-0.1	564	-0.01%
2024/03/29	1	99.00	1.1	97.94	98.10	-0.1	547	-0.02%
2024/03/28	0	0.00	3	93.40	93.60	-3	533	-0.56%
2024/03/27	3	89.74	0	0.00	91.20	3	535	0.56%
2024/03/25	0.1	90.60	1	91.30	90.30	-0.9	543	-0.16%
2024/03/22	1	92.90	0	0.00	92.80	1	540	0.19%
2024/03/21	0	93.00	1	93.90	93.30	-1	540	-0.18%
2024/03/20	1	93.60	1	93.30	93.40	0	558	0.00%
2024/03/19	8.2	94.15	0.5	92.00	94.20	7.7	585	1.32%
2024/03/18	6	94.10	2	95.40	93.60	4	584	0.68%
2024/03/15	7.3	94.08	0	0.00	94.30	7.3	587	1.24%
2024/03/14	10.1	96.34	2	96.20	95.30	8.1	600	1.35%
2024/03/13	3	98.00	10	97.96	98.30	-7	596	-1.17%
2024/03/12	7	97.11	5.2	97.76	98.00	1.8	593	0.30%
2024/03/11	2	90.30	0.1	92.60	93.10	2	581	0.34%
2024/03/08	0	0.00	1	90.10	89.70	-1	572	-0.17%
2024/03/07	0	0.00	0.4	90.00	90.40	-0.4	574	-0.07%
2024/03/04	1	88.50	0	0.00	88.50	1	642	0.16%
2024/03/01	1	89.00	0	0.00	88.50	1	654	0.15%
2024/02/29	0.1	90.00	2	89.40	89.40	-1.9	668	-0.29%
2024/02/26	0.3	87.95	1	88.40	88.90	-0.7	682	-0.10%
2024/02/23	1	87.50	1	87.20	87.30	0	687	0.00%
2024/02/22	2	88.20	0	0.00	87.90	2	702	0.28%
2024/02/21	3	88.00	1	88.30	88.70	2	715	0.28%
2024/02/20	2	86.80	3	86.40	86.80	-1	716	-0.14%
2024/02/19	5	88.12	0	0.00	87.60	5	755	0.66%
2024/02/15	1	88.90	1	90.50	89.90	0	803	0.00%
2024/02/02	0	0.00	0.4	90.34	90.20	-0.4	800	-0.05%
2024/01/31	0	0.00	3	89.60	89.80	-3	788	-0.38%
2024/01/30	3	88.17	0	0.00	87.80	3	775	0.39%
2024/01/29	4	89.10	0	88.90	89.30	4	768	0.52%
2024/01/26	5	88.92	1	90.00	88.50	4	761	0.53%
2024/01/25	6.1	87.39	1	89.00	89.00	5.1	748	0.68%
2024/01/24	3	86.37	2	86.55	86.50	1	730	0.14%
2024/01/23	0.1	84.90	1	85.40	85.10	-0.9	716	-0.13%
2024/01/22	3.1	84.19	1.1	84.72	84.40	2	707	0.28%
2024/01/19	4	84.75	0	0.00	84.80	4	694	0.58%
2024/01/17	1.1	85.69	0	0.00	84.90	1.1	692	0.16%
2024/01/16	3.1	87.16	0	0.00	86.20	3.1	692	0.45%
2024/01/12	0.1	87.80	3	87.20	87.20	-2.9	686	-0.42%
2024/01/11	3	87.40	0	0.00	87.40	3	690	0.44%
2024/01/10	0	0.00	1.4	88.47	88.40	-1.4	697	-0.19%
2024/01/09	0	0.00	2	87.80	89.10	-2	710	-0.28%
2024/01/08	2.1	88.79	1	89.50	89.00	1.1	719	0.15%
2024/01/05	1	88.70	2	87.80	87.80	-1	723	-0.14%
2024/01/04	0	0.00	1	86.60	87.20	-1	731	-0.14%
2024/01/03	2	85.95	0	0.00	86.30	2	739	0.27%
2023/12/29	1	86.10	2.3	86.83	86.30	-1.3	740	-0.17%
2023/12/28	1	86.40	0.1	86.20	86.60	0.9	734	0.12%
2023/12/27	1.4	87.87	5	88.12	87.60	-3.6	725	-0.49%
2023/12/26	1.2	87.75	1.4	88.15	88.60	-0.2	724	-0.03%
2023/12/22	0	0.00	2	85.80	85.60	-2	721	-0.28%
2023/12/21	0.1	86.80	0	0.00	86.10	0.1	723	0.01%
2023/12/20	5	87.20	1	86.80	86.90	4	724	0.55%
2023/12/19	4	86.05	1	86.20	85.80	3	727	0.41%
2023/12/18	0.2	86.50	0	0.00	86.50	0.2	741	0.02%
2023/12/15	4.1	88.49	2	87.70	87.00	2.1	753	0.28%
2023/12/14	3.1	89.82	5.1	89.09	90.40	-2	748	-0.27%
2023/12/13	0.1	86.70	3	86.50	86.40	-2.9	738	-0.40%
2023/12/12	1.1	85.62	2	85.90	85.80	-0.9	743	-0.12%
2023/12/11	0	85.90	4	86.15	85.00	-4	738	-0.54%
2023/12/08	1	83.70	0	0.00	83.90	1	755	0.13%
2023/12/07	0.2	84.62	0	0.00	83.90	0.2	793	0.02%
2023/12/06	1.3	84.29	0	0.00	84.00	1.3	819	0.15%
2023/12/05	3.1	83.60	2	84.20	84.50	1.1	818	0.13%
2023/12/04	2.1	84.39	0	0.00	84.20	2.1	821	0.26%
2023/12/01	5	85.20	0	0.00	84.60	5	819	0.61%
2023/11/30	13	86.56	11	86.72	86.00	2	817	0.24%
2023/11/29	7	89.93	5	87.90	87.60	2	786	0.25%
2023/11/28	2	93.10	1	93.20	93.70	1	761	0.13%
2023/11/27	0	92.44	5.1	92.88	92.40	-5	748	-0.67%
2023/11/24	2	91.95	1	92.00	91.90	1	746	0.14%
2023/11/23	1	92.47	1	92.00	92.10	0	748	0.00%
2023/11/21	4	90.48	4	91.20	90.50	0	741	0.00%
2023/11/20	3	89.50	1	90.00	89.60	2	733	0.27%
2023/11/17	1	87.00	2	87.85	88.30	-1	726	-0.14%
2023/11/16	14	90.97	9	89.88	87.10	5	730	0.68%
2023/11/15	9	86.53	10.7	89.44	90.20	-1.7	695	-0.24%
2023/11/14	1	81.60	0	81.60	82.00	1	648	0.15%
2023/11/13	1	79.30	1	79.80	79.80	0	640	0.00%
2023/11/08	2	82.00	0	0.00	81.90	2	673	0.30%
2023/11/07	0	0.00	2	80.20	81.00	-2	679	-0.29%
2023/11/06	0	0.00	0	79.80	79.80	0	679	0.00%
2023/11/03	1	79.20	0	0.00	79.40	1	681	0.15%
2023/11/02	1	79.50	1	80.90	79.20	0	680	0.00%
2023/11/01	1	79.40	0	0.00	79.00	1	681	0.15%
2023/10/31	0	0.00	0.2	79.50	79.50	-0.2	686	-0.04%
2023/10/26	1	79.50	4.4	80.48	80.80	-3.4	704	-0.48%
2023/10/25	0.2	79.50	2.2	80.59	80.90	-2	707	-0.29%
2023/10/24	4.4	79.55	0.6	80.03	79.00	3.8	709	0.53%
2023/10/23	0.3	80.61	4	80.80	81.70	-3.7	698	-0.53%
2023/10/20	0.3	78.71	0	0.00	79.50	0.3	684	0.04%
2023/10/19	0.1	77.50	0	0.00	79.30	0.1	673	0.01%
2023/10/18	3	79.70	3.6	77.57	77.40	-0.6	667	-0.09%
2023/10/17	3.1	80.13	5.5	80.81	79.90	-2.4	655	-0.37%
2023/10/16	1	80.00	2	81.45	81.40	-1	648	-0.15%
2023/10/13	3	80.60	1	81.20	80.20	2	646	0.31%
2023/10/12	1	80.30	0	0.00	81.10	1	647	0.15%
2023/10/11	0	0.00	1	82.10	82.10	-1	645	-0.16%
2023/10/06	1	81.40	0	0.00	81.10	1	643	0.16%
2023/10/05	0	0.00	3	81.20	81.10	-3	648	-0.46%
2023/10/04	1	80.10	0	0.00	79.80	1	654	0.15%
2023/10/03	1	80.30	0	0.00	80.90	1	655	0.15%
2023/10/02	3	81.53	1	80.80	80.80	2	658	0.30%
2023/09/26	1	81.50	1	82.20	81.50	0	666	0.00%
2023/09/25	1	80.40	10	80.60	80.70	-9	661	-1.36%
2023/09/22	1	83.60	1	84.50	83.70	0	655	0.00%
2023/09/21	5	87.56	4.1	85.20	85.20	0.9	649	0.14%
2023/09/20	3.1	88.74	2	87.60	88.70	1.1	632	0.17%
2023/09/19	1	81.70	0	0.00	86.00	1	616	0.16%
2023/09/18	1	83.20	3.1	83.74	82.20	-2.1	604	-0.34%
2023/09/15	2	79.75	3	77.27	81.70	-1	592	-0.17%
2023/09/14	4	75.08	4.3	74.33	75.70	-0.3	581	-0.05%
2023/09/13	1	73.10	6.7	74.55	74.80	-5.7	584	-0.98%
2023/09/12	18.4	97.02	0.6	96.14	98.00	17.8	552	3.21%
2023/09/11	4.5	92.15	0	0.00	96.00	4.5	515	0.87%
2023/09/08	1	92.90	5	93.82	93.60	-4	494	-0.81%
2023/09/07	1	93.50	0	0.00	93.20	1	497	0.20%
2023/09/05	2	97.20	0	0.00	95.30	2	494	0.40%
2023/09/04	2	97.00	4	97.75	98.00	-2	487	-0.41%
2023/09/01	2	96.70	4	96.45	96.50	-2	479	-0.42%
2023/08/31	2	95.20	0	0.00	94.80	2	475	0.42%
2023/08/29	0	0.00	1	98.00	97.80	-1	459	-0.22%
2023/08/28	0	0.00	1	95.30	95.90	-1	449	-0.22%
2023/08/25	0	0.00	2	95.85	96.00	-2	456	-0.44%
2023/08/24	1	94.00	0	0.00	94.00	1	455	0.22%
2023/08/18	1	96.00	0	0.00	94.60	1	445	0.22%
2023/08/17	0	0.00	1	97.30	98.00	-1	448	-0.22%
2023/08/15	1	96.48	0	0.00	93.80	1	440	0.23%
2023/08/10	0	0.00	2	94.30	94.60	-2	416	-0.48%
2023/08/09	1	93.30	0	0.00	94.50	1	411	0.24%
2023/08/08	1	92.90	0	0.00	93.80	1	406	0.25%
2023/08/07	0	0.00	1	94.30	93.70	-1	404	-0.25%
2023/08/04	1	94.40	0	0.00	93.50	1	400	0.25%
2023/08/02	1	90.70	0	0.00	90.70	1	393	0.25%
2023/07/31	0	0.00	3	92.00	91.00	-3	383	-0.78%
2023/07/21	0	0.00	2	85.30	84.30	-2	366	-0.55%
2023/07/19	1	82.10	1	81.80	82.20	0	369	0.00%
2023/07/17	0	0.00	0.5	85.97	85.20	-0.5	370	-0.13%
2023/07/14	0	0.00	0.1	85.80	85.50	-0.1	374	-0.03%
2023/07/07	0	0.00	1	87.50	83.90	-1	397	-0.25%
2023/07/06	4	87.83	0	0.00	87.20	4	396	1.01%
2023/07/05	1	89.60	6	88.62	88.80	-5	389	-1.28%
2023/07/03	2	78.70	4	80.90	81.80	-2	374	-0.53%
2023/06/29	2	78.45	0	0.00	77.40	2	371	0.54%
2023/06/26	2	77.20	1	77.70	78.00	1	368	0.27%
2023/06/21	2	77.05	0	0.00	77.50	2	367	0.54%
2023/06/20	4	76.98	1	77.10	77.50	3	364	0.82%
2023/06/19	2	77.60	0	0.00	78.10	2	363	0.55%
2023/06/16	3	78.70	0	0.00	78.40	3	359	0.83%
2023/06/14	2	80.90	0	0.00	80.30	2	365	0.55%
2023/06/13	1	81.90	1	82.40	81.80	0	358	0.00%
2023/06/08	0	0.00	0.1	82.40	81.50	-0.1	344	-0.02%
2023/06/07	0	0.00	4	82.00	81.90	-4	343	-1.17%
2023/06/02	1	80.00	0	0.00	80.90	1	338	0.30%
2023/05/31	1	82.50	5	81.66	82.10	-4	337	-1.19%
2023/05/30	0	0.00	1	81.00	80.00	-1	323	-0.31%
2023/05/24	0.5	78.96	0	0.00	79.60	0.5	297	0.17%
2023/05/16	1	76.30	0	0.00	76.60	1	263	0.38%
2023/05/15	1	75.60	0	0.00	75.80	1	256	0.39%
2023/05/09	0	0.00	3	76.53	76.30	-3	259	-1.16%
2023/05/08	0	0.00	3	76.50	76.50	-3	258	-1.16%
2023/05/05	0	79.00	0	0.00	76.10	0	260	0.00%
2023/05/03	1	76.30	0	0.00	76.10	1	266	0.38%
2023/05/02	0	0.00	1	75.90	76.90	-1	278	-0.36%
2023/04/28	1	77.60	0	0.00	77.10	1	298	0.34%
2023/04/26	0	0.00	0.1	78.19	77.80	-0.1	327	-0.03%
2023/04/25	1.1	77.60	0	0.00	77.80	1.1	328	0.34%
2023/04/24	1	79.60	3	77.70	79.50	-2	326	-0.61%
2023/04/20	1	76.00	0	0.00	76.30	1	314	0.32%
2023/04/19	3	78.50	2	79.60	76.20	1	304	0.33%
2023/04/18	0	0.00	4	80.80	80.20	-4	292	-1.37%
2023/04/14	3	77.13	1	77.50	78.50	2	268	0.74%
2023/04/13	10.1	78.18	4	78.75	77.30	6.1	262	2.33%
2023/04/11	0	0.00	1	72.50	73.40	-1	237	-0.42%
2023/04/06	1	73.30	3	72.87	72.20	-2	240	-0.83%
2023/03/30	2	75.20	0	0.00	75.10	2	237	0.84%
2023/03/29	1	74.80	0	0.00	75.20	1	237	0.42%
2023/03/24	0	0.00	1	75.70	75.50	-1	238	-0.42%
2023/03/23	2	75.00	1	75.50	75.00	1	238	0.42%
2023/03/22	1	74.80	1	75.60	75.30	0	238	0.00%
2023/03/20	0	0.00	1	75.20	75.20	-1	239	-0.42%
2023/03/07	0	0.00	0	79.40	79.50	0	247	0.00%
2023/02/20	2	78.45	0	0.00	78.30	2	309	0.65%
2023/02/16	1	77.70	0	0.00	77.80	1	319	0.31%
2023/02/10	0	0.00	1	78.70	78.70	-1	323	-0.31%
2023/02/09	1	79.40	0	0.00	79.60	1	327	0.31%
2023/02/03	0	0.00	2	78.10	78.30	-2	337	-0.59%
2023/02/02	0	0.00	1	77.80	79.80	-1	337	-0.30%
2023/01/17	1	85.20	0	0.00	85.20	1	308	0.32%
2023/01/16	2	78.00	4	78.15	77.50	-2	292	-0.68%
2022/12/26	0	0.00	4	71.60	73.20	-4	314	-1.27%
2022/12/20	0	0.00	1	71.10	70.90	-1	313	-0.32%
2022/12/05	0	0.00	1	74.10	74.10	-1	419	-0.24%
2022/12/02	0	0.00	2	73.75	73.90	-2	428	-0.47%
2022/11/30	1	74.00	0	0.00	74.40	1	434	0.23%
2022/11/29	2	73.00	0	0.00	73.10	2	431	0.46%
2022/11/28	0	0.00	2	76.05	75.30	-2	429	-0.47%
2022/11/25	0	0.00	5	79.90	79.80	-5	429	-1.16%
2022/11/24	0	0.00	2	73.80	75.70	-2	431	-0.46%
2022/11/21	6	75.12	0	0.00	75.00	6	444	1.35%
2022/11/18	2	74.85	3	74.17	75.00	-1	440	-0.23%
2022/11/17	0	0.00	2	70.70	71.80	-2	434	-0.46%
2022/11/15	1	72.90	0	0.00	71.00	1	428	0.23%
2022/10/20	0	0.00	1	94.00	95.10	-1	382	-0.26%
2022/10/06	7	94.57	7	95.41	95.50	0	378	0.00%
2022/10/05	0	0.00	4	85.70	88.70	-4	364	-1.10%
2022/10/04	0	0.00	2	77.00	80.70	-2	363	-0.55%
2022/10/03	0	0.00	2	72.90	73.40	-2	363	-0.55%
2022/09/30	0	0.00	2	69.45	71.20	-2	362	-0.55%
2022/09/19	4	85.90	0	0.00	80.00	4	310	1.29%
2022/09/16	0	0.00	1	155.00	150.00	-1	287	-0.35%
2022/09/13	1	142.50	1	140.50	140.00	0	240	0.00%
2022/09/12	0	0.00	1	141.50	141.50	-1	234	-0.43%
2022/09/07	1	143.00	0	0.00	143.50	1	211	0.47%
2022/09/05	0	140.50	0	0.00	141.50	0	206	0.00%
2022/09/02	1	140.50	1	141.00	140.50	0	207	0.00%
2022/09/01	0	0.00	0.5	141.00	135.50	-0.5	202	-0.26%
2022/08/31	0	0.00	0	140.00	135.00	0	190	0.00%
2022/08/30	0	0.00	1	134.00	134.00	-1	177	-0.56%
2022/08/29	2.2	130.00	0	0.00	132.00	2.2	169	1.29%
2022/08/26	0.3	133.50	0	0.00	133.50	0.3	165	0.20%
2022/08/17	0	0.00	0.1	123.50	122.50	-0.1	140	-0.07%
2022/08/12	0.1	120.00	0	0.00	120.00	0.1	134	0.07%
2022/07/22	0	0.00	0	123.00	120.00	0	148	-0.01%
2022/07/21	0	117.00	0	0.00	118.00	0	144	0.01%
2022/07/04	1	117.50	0	0.00	116.00	1	133	0.75%
2022/06/22	3	123.83	0	0.00	124.00	3	147	2.04%
2022/06/13	1	119.00	0	0.00	122.50	1	211	0.47%
2022/05/18	1	121.00	1	123.00	122.50	0	190	0.00%
2022/05/13	0	0.00	1	107.50	110.50	-1	178	-0.56%
2022/05/12	1	110.00	0	0.00	109.50	1	177	0.56%
2022/05/05	0	0.00	1	119.00	119.50	-1	174	-0.57%
2022/05/04	1	120.00	0	0.00	120.00	1	174	0.57%
2022/05/03	0	0.00	1	119.00	120.00	-1	175	-0.57%
2022/04/29	1	119.50	0	0.00	119.50	1	174	0.57%
2022/04/26	0	0.00	0	120.50	120.00	0	175	0.00%
2022/04/25	0	0.00	1	120.00	119.50	-1	174	-0.57%
2022/04/21	1	126.00	0	0.00	127.00	1	172	0.58%
2022/04/18	2	124.00	1	123.00	124.00	1	171	0.58%
2022/04/15	0	0.00	0.1	127.00	124.50	-0.1	170	-0.03%
2022/04/13	2	122.50	0	0.00	122.50	2	166	1.20%
2022/04/11	1	120.00	0	0.00	118.00	1	162	0.62%
2022/04/08	0	123.00	0	0.00	120.50	0	160	0.01%
2022/04/06	0	0.00	0	130.65	125.50	0	154	-0.01%
2022/04/01	0	0.00	15	125.37	124.50	-15	152	-9.81%
2022/03/31	0	128.50	1	127.00	127.00	-1	150	-0.64%
2022/03/30	17	128.76	2	128.25	127.50	15	149	10.05%
2022/03/29	1	132.50	11	129.77	128.00	-10	147	-6.80%
2022/03/28	0	128.00	0	0.00	126.00	0	142	0.01%
2022/03/25	33	133.59	23	135.93	133.50	10	135	7.39%
2022/03/24	3	130.17	2	130.24	130.00	1	125	0.80%
2022/03/23	5	131.80	3	133.00	130.50	2	94	2.12%
2022/03/22	2	115.54	1	121.00	125.00	1	69	1.45%
2022/03/18	0	0.00	1	98.40	104.00	-1	49	-2.03%
2022/03/17	0	0.00	1	97.90	99.70	-1	45	-2.18%
2022/03/16	1	95.50	0	0.00	95.50	1	41	2.38%
2022/03/15	1	95.00	0	0.00	93.50	1	40	2.45%
2022/03/08	1	91.00	0	0.00	93.00	1	40	2.50%
2022/03/07	0	0.00	1	92.00	91.70	-1	37	-2.67%
2022/03/01	2	86.65	0	0.00	86.20	2	33	6.02%
2022/02/25	0	0.00	3	85.03	85.60	-3	32	-9.14%
2022/02/23	1	83.70	0	0.00	84.20	1	31	3.15%
2022/02/22	1	84.00	0	0.00	82.80	1	32	3.10%
2022/02/21	0	0.00	1	84.90	84.50	-1	31	-3.18%
2022/02/18	1	84.60	0	0.00	83.50	1	31	3.15%
2022/02/17	1	80.60	1	84.30	84.30	0	30	0.00%
2022/02/16	0	0.00	2	78.90	79.50	-2	29	-6.77%
2022/02/15	0	0.00	1	77.90	79.00	-1	29	-3.43%
2022/02/11	2	77.55	0	0.00	76.40	2	28	7.13%
2022/02/09	1	77.50	0	0.00	77.10	1	29	3.34%
2022/02/08	1	76.80	0	0.00	76.80	1	30	3.33%
2022/01/24	0	0.00	1	73.00	73.20	-1	29	-3.44%
2022/01/11	1	69.90	0	0.00	71.00	1	39	2.52%
2022/01/06	0	0.00	1	70.70	70.20	-1	44	-2.26%
2021/12/29	1	72.50	0	0.00	72.00	1	44	2.25%
2021/12/28	0	0.00	1	72.40	72.40	-1	43	-2.28%
2021/12/20	0	0.00	1	71.70	72.00	-1	47	-2.09%
2021/12/17	0	0.00	1	72.00	72.00	-1	47	-2.09%
2021/12/14	1	72.00	0	0.00	72.50	1	48	2.06%
2021/11/25	1	73.70	0	0.00	73.80	1	55	1.81%
2021/11/08	1	78.50	0	0.00	78.40	1	73	1.36%
2021/11/03	0	0.00	2	77.30	77.00	-2	72	-2.75%
2021/11/02	1	79.70	0	0.00	78.30	1	73	1.37%
2021/10/25	0	89.90	0	0.00	90.00	0	73	0.02%
2021/10/22	0	0.00	1	88.90	89.00	-1	73	-1.37%
2021/10/18	1	85.90	0	0.00	85.00	1	76	1.30%
2021/10/13	1	82.60	0	0.00	82.00	1	80	1.24%
2021/10/05	0	0.00	1	82.10	82.50	-1	93	-1.07%
2021/10/01	1	81.20	0	0.00	82.80	1	93	1.07%
2021/09/29	0	0.00	1	82.60	84.00	-1	92	-1.08%
2021/09/23	0	0.00	1	82.50	82.50	-1	95	-1.05%
2021/09/13	1	80.00	0	0.00	80.00	1	118	0.84%
2021/09/07	1	81.00	0	0.00	81.00	1	130	0.77%
2021/09/06	0	0.00	1	80.00	81.00	-1	135	-0.74%
2021/09/03	0	0.00	1	80.40	81.00	-1	139	-0.72%
2021/09/01	0	0.00	1	82.00	81.90	-1	139	-0.72%
2021/08/31	2	83.70	0	0.00	83.30	2	138	1.45%
2021/08/30	1	81.50	1	80.80	85.30	0	135	0.00%
2021/08/20	0	0.00	2	72.50	74.00	-2	131	-1.52%
2021/08/13	0	0.00	1	75.60	75.90	-1	135	-0.74%
2021/08/11	1	74.60	0	0.00	76.00	1	144	0.69%
2021/08/06	1	75.00	0	0.00	75.00	1	148	0.68%
2021/07/30	0	0.00	1	72.50	72.50	-1	151	-0.66%
2021/07/27	0	0.00	1	72.60	72.60	-1	148	-0.67%
2021/07/26	0	0.00	1	72.90	72.20	-1	147	-0.68%
2021/07/15	0	0.00	1	70.20	70.10	-1	149	-0.67%
2021/06/22	1	72.10	3	72.13	71.90	-2	135	-1.47%
2021/06/17	0	0.00	5	70.64	71.10	-5	126	-3.96%
2021/06/11	0	0.00	1	70.00	72.00	-1	117	-0.85%
2021/06/07	0	0.00	2	68.75	69.30	-2	117	-1.71%
2021/05/31	0	0.00	1	75.20	74.50	-1	118	-0.84%
2021/05/17	1	65.90	9	67.97	70.00	-8	98	-8.11%
2021/05/13	3	69.00	0	0.00	66.70	3	99	3.02%
2021/05/05	1	79.80	0	0.00	79.50	1	99	1.01%
2021/05/03	0	0.00	1	81.50	80.00	-1	98	-1.01%
2021/04/27	2	79.85	0	0.00	80.50	2	99	2.01%
2021/04/21	1	74.20	0	0.00	74.10	1	84	1.19%
2021/04/19	1	71.10	0	0.00	72.00	1	82	1.21%
2021/04/16	1	70.00	0	0.00	70.70	1	81	1.22%
2021/04/14	2	70.35	0	0.00	70.20	2	81	2.46%
2021/04/12	1	71.30	0	0.00	70.50	1	81	1.22%
2021/04/09	2	75.15	0	0.00	72.60	2	82	2.42%
2021/04/08	2	77.15	6	76.88	76.80	-4	81	-4.90%
2021/04/07	7	80.99	0	0.00	79.70	7	79	8.75%
2021/03/16	0	0.00	1	67.00	67.50	-1	111	-0.90%
2021/03/03	1	66.40	0	0.00	66.80	1	180	0.55%
2021/03/02	0	0.00	2	66.50	66.50	-2	181	-1.10%
2021/02/24	1	69.40	1	68.70	68.60	0	187	0.00%
2021/02/22	0	0.00	1	69.20	68.80	-1	196	-0.51%
2021/01/21	0	0.00	1	67.10	67.90	-1	255	-0.39%
2021/01/13	0	0.00	1	70.20	69.30	-1	262	-0.38%
2020/12/25	1	69.40	0	0.00	69.80	1	294	0.34%
2020/12/21	1	73.60	1	73.20	73.20	0	335	0.00%
2020/12/16	1	67.60	1	69.60	70.40	0	389	0.00%
2020/12/14	1	68.00	1	68.00	69.00	0	406	0.00%
2020/12/11	1	71.50	1	69.80	69.80	0	408	0.00%
2020/12/09	1	67.10	2	68.25	69.00	-1	428	-0.23%
2020/12/08	3	76.00	0	0.00	73.70	3	431	0.69%
2020/12/07	2	80.80	3	79.57	81.50	-1	429	-0.23%
2020/12/04	1	75.70	4	75.05	75.70	-3	422	-0.71%
2020/12/03	1	67.50	1	68.40	68.90	0	414	0.00%
2020/12/02	0	0.00	3	69.37	69.10	-3	406	-0.74%
2020/11/25	5	70.00	0	0.00	67.90	5	397	1.26%
2020/11/20	1	68.00	1	67.90	67.90	0	401	0.00%
2020/11/17	2	66.95	2	66.25	65.50	0	404	0.00%
2020/11/12	0	0.00	2	62.20	62.80	-2	407	-0.49%
2020/11/09	2	61.80	2	63.00	63.00	0	412	0.00%
2020/11/05	1	64.80	1	63.80	63.20	0	410	0.00%
2020/11/03	1	63.50	1	64.70	64.60	0	405	0.00%
2020/11/02	2	63.10	3	64.87	64.50	-1	401	-0.25%
2020/10/30	1	61.00	3	63.83	64.80	-2	395	-0.51%
2020/10/28	0.1	57.60	2	58.70	58.70	-1.9	388	-0.50%
2020/10/26	1	57.50	4	57.00	57.70	-3	382	-0.78%
2020/10/23	3	56.80	0	0.00	56.90	3	380	0.79%
2020/10/22	0	0.00	4	57.90	56.70	-4	380	-1.05%
2020/10/20	1	56.80	1	56.80	57.00	0	378	0.00%
2020/10/19	4	55.95	0	0.00	56.00	4	386	1.03%
2020/10/16	1	57.30	1	56.30	56.30	0	394	0.00%
2020/10/15	3	57.80	0	0.00	56.40	3	399	0.75%
2020/10/14	6	61.48	4	61.65	60.70	2	395	0.51%
2020/10/13	4	62.30	4	61.63	61.70	0	392	0.00%
2020/10/12	2	65.65	4	65.20	65.30	-2	400	-0.50%
2020/10/08	1	66.90	0	0.00	65.70	1	410	0.24%
2020/10/07	1	64.40	1	65.80	66.20	0	415	0.00%
2020/10/06	2	65.40	0	0.00	64.80	2	423	0.47%
2020/10/05	3	65.07	4	64.50	64.60	-1	420	-0.24%
2020/09/30	1	62.40	1	61.90	65.10	0	429	0.00%
2020/09/29	5	64.06	4	63.38	63.00	1	427	0.23%
2020/09/28	1	63.20	1	65.10	65.70	0	424	0.00%
2020/09/25	1	67.70	0	0.00	64.70	1	416	0.24%
2020/09/24	6	65.43	3	65.07	64.80	3	402	0.75%
2020/09/23	4	68.25	3	69.33	69.70	1	389	0.26%
2020/09/22	37	71.49	56.1	72.06	72.00	-19.1	376	-5.07%
2020/09/21	21	68.13	8	67.63	68.60	13	335	3.87%
2020/09/18	14	61.21	14	61.18	62.40	0	325	0.00%
2020/09/17	2	56.50	0	0.00	57.00	2	308	0.65%
2020/09/16	1	54.00	0	0.00	55.10	1	303	0.33%
2020/09/15	1	51.20	2	53.50	54.50	-1	297	-0.34%
2020/09/14	6	56.37	3	52.97	50.70	3	289	1.04%
2020/09/11	3	54.53	3	54.80	55.20	0	268	0.00%
2020/09/09	0	0.00	1	48.70	49.55	-1	246	-0.41%
2020/09/08	1	48.60	0	0.00	48.00	1	244	0.41%
2020/09/07	1	49.95	0	0.00	45.80	1	241	0.41%
2020/08/31	1	48.05	0	0.00	48.50	1	230	0.43%
2020/08/25	2	46.70	2	46.15	45.00	0	221	0.00%
2020/08/24	0	0.00	1	41.80	44.55	-1	217	-0.46%
2020/08/20	0.1	40.00	0	0.00	40.00	0.1	207	0.05%
2020/08/19	1	42.00	2	42.60	42.05	-1	201	-0.50%
2020/08/12	4	35.60	0	0.00	35.00	4	177	2.26%
2020/08/11	4	36.64	0	0.00	35.90	4	177	2.26%
2020/07/31	2	33.10	0	0.00	33.35	2	166	1.20%
2020/06/29	0	0.00	2	33.00	33.40	-2	66	-2.99%
2020/06/24	0	0.00	1	33.80	34.05	-1	65	-1.52%
2020/06/16	0	0.00	1	33.90	33.65	-1	63	-1.57%
2020/06/12	1	32.50	0	0.00	32.55	1	61	1.62%
2020/05/18	1	30.40	1	29.70	30.00	0	41	0.00%
2020/05/07	0	0.00	2	27.70	27.85	-2	34	-5.77%
2020/04/24	0	0.00	1	25.00	25.10	-1	26	-3.78%
2020/04/21	6	24.73	0	0.00	25.00	6	25	23.45%
2020/02/25	0	0.00	10	25.00	25.50	-10	21	-46.51%
2020/02/21	7	24.93	0	0.00	24.90	7	21	33.18%
2020/02/20	3	24.50	0	0.00	24.70	3	20	14.69%
2019/06/21	0	0.00	1	24.90	25.00	-1	34	-2.86%
2019/06/19	0	0.00	2	24.73	25.50	-2	36	-5.46%
2019/05/23	0	0.00	1	25.30	24.75	-1	35	-2.82%
2019/05/06	0	0.00	1	25.45	24.95	-1	32	-3.08%
2019/04/02	1	25.15	0	0.00	25.15	1	21	4.62%
2018/11/16	2	23.00	0	0.00	23.25	2	18	11.07%
2018/11/05	1	23.80	0	0.00	23.80	1	17	5.85%
2018/10/03	1	27.30	0	0.00	26.50	1	24	4.04%
2018/07/23	0	0.00	1	24.40	24.60	-1	105	-0.95%
2018/07/20	2	29.10	1	27.65	26.10	1	106	0.94%
2018/07/11	0	0.00	2	24.30	24.75	-2	113	-1.76%
2018/06/01	2	36.75	0	0.00	36.85	2	182	1.10%
2018/05/11	0	0.00	1	35.65	37.00	-1	141	-0.71%
2018/05/10	0	0.00	2	34.90	35.60	-2	136	-1.47%
2018/04/23	2	30.85	0	0.00	30.50	2	122	1.63%
2018/04/18	0	0.00	1	29.80	29.85	-1	118	-0.84%
2018/04/17	0	0.00	1	29.60	29.60	-1	117	-0.85%
2018/04/13	0	0.00	3	29.60	29.55	-3	111	-2.69%
2018/01/22	0	0.00	1	24.00	24.00	-1	20	-4.95%
2018/01/16	1	26.60	1	27.90	25.85	0	15	0.00%
2018/01/02	0	0.00	1	21.05	20.95	-1	5	-17.29%