根基 (2546)-新光-台中券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	74.37	0	0.00	74.80	0.1	117	0.08%
2024/11/20	0.1	74.12	0	0.00	74.10	0.1	116	0.05%
2024/11/19	0	0.00	0.1	74.70	74.70	-0.1	117	-0.07%
2024/11/18	0.1	74.95	0	0.00	74.80	0.1	117	0.05%
2024/11/15	0	74.20	0	0.00	74.70	0	117	0.00%
2024/11/14	0.2	73.10	1	73.00	73.30	-0.9	115	-0.74%
2024/11/13	0.2	73.78	0	0.00	73.70	0.2	116	0.19%
2024/11/12	0.2	74.40	0	0.00	74.20	0.2	116	0.13%
2024/11/11	0.1	74.84	1	74.60	75.30	-0.9	117	-0.79%
2024/11/08	0	0.00	0.1	74.00	74.00	-0.1	122	-0.12%
2024/11/05	0.1	73.00	0	0.00	73.20	0.1	130	0.05%
2024/10/30	0	0.00	0.1	72.80	72.50	-0.1	154	-0.05%
2024/10/29	0	73.30	0	0.00	72.70	0	159	0.01%
2024/10/24	0	0.00	0	73.40	73.30	0	168	0.00%
2024/10/23	0	0.00	1	73.40	72.80	-1	172	-0.59%
2024/10/22	0	73.20	0	0.00	73.20	0	178	0.02%
2024/10/17	0	74.30	0	0.00	73.90	0	198	0.02%
2024/10/16	0.1	73.00	0	0.00	72.90	0.1	212	0.03%
2024/10/14	1	72.00	0	0.00	72.10	1	223	0.45%
2024/10/11	0.1	72.50	0	0.00	72.70	0.1	222	0.03%
2024/10/09	0	72.47	0	0.00	72.20	0	223	0.02%
2024/10/08	0.1	72.63	0	0.00	72.40	0.1	226	0.04%
2024/10/04	0	73.72	0	0.00	73.00	0	225	0.02%
2024/10/01	0.3	74.48	0	0.00	73.80	0.3	224	0.15%
2024/09/26	0.1	75.09	0	0.00	74.80	0.1	222	0.05%
2024/09/25	0.1	74.51	0	0.00	74.40	0.1	223	0.04%
2024/09/24	1	73.81	0.2	74.70	73.90	0.9	222	0.39%
2024/09/23	0	0.00	0	74.20	74.00	0	222	0.00%
2024/09/20	1.3	74.92	0	0.00	74.70	1.3	220	0.58%
2024/09/19	0	0.00	0	76.90	77.60	0	217	-0.02%
2024/09/18	0	77.01	0	0.00	76.50	0	218	0.01%
2024/09/16	0	75.60	0	0.00	76.70	0	221	0.00%
2024/09/12	0.4	75.14	0	0.00	74.30	0.4	228	0.15%
2024/09/11	0.1	74.20	0	0.00	75.20	0.1	229	0.04%
2024/09/10	0	74.90	1	74.40	73.70	-1	233	-0.42%
2024/09/09	0.1	74.62	0	0.00	75.80	0.1	234	0.05%
2024/09/06	0.1	76.80	0	0.00	76.10	0.1	234	0.03%
2024/09/05	0	76.70	0	0.00	77.00	0	238	0.02%
2024/09/04	0.3	76.95	2	76.90	76.70	-1.7	243	-0.72%
2024/09/03	0.1	79.63	0	0.00	79.20	0.1	248	0.03%
2024/09/02	0.1	80.48	0	0.00	79.80	0.1	250	0.03%
2024/08/30	2	80.20	0	0.00	80.50	2	257	0.78%
2024/08/29	0	79.90	0	0.00	79.70	0	261	0.00%
2024/08/27	0	79.40	0	0.00	79.70	0	274	0.00%
2024/08/23	0.2	80.07	0	0.00	79.30	0.2	278	0.06%
2024/08/22	0.1	80.94	0	0.00	81.20	0.1	279	0.02%
2024/08/21	0	82.00	0	0.00	82.80	0	280	0.01%
2024/08/20	0.1	83.05	0	0.00	81.90	0.1	283	0.02%
2024/08/19	0.1	84.10	1	83.80	83.80	-1	302	-0.31%
2024/08/16	0	84.50	0.5	84.90	83.50	-0.5	307	-0.16%
2024/08/15	1	83.00	0	0.00	82.20	1	313	0.32%
2024/08/14	0	81.62	1	81.10	80.50	-1	320	-0.31%
2024/08/13	1	77.06	0	0.00	80.10	1	328	0.32%
2024/08/12	0.3	77.95	0	0.00	78.80	0.3	350	0.08%
2024/08/09	10	81.30	0	0.00	80.00	10	362	2.76%
2024/08/08	5	80.30	0	0.00	80.10	5	379	1.33%
2024/08/07	2	81.95	0	0.00	82.40	2	415	0.48%
2024/08/06	0.1	78.71	0	0.00	78.30	0.1	426	0.03%
2024/08/05	0.1	81.83	0	0.00	81.00	0.1	440	0.03%
2024/08/02	1.1	90.53	0.2	90.70	90.00	0.9	477	0.19%
2024/07/31	4	92.10	0	0.00	92.40	4	695	0.57%
2024/07/30	0	92.70	0	0.00	93.60	0	732	0.00%
2024/07/29	2	92.65	0	0.00	93.50	2	746	0.27%
2024/07/26	0	0.00	11.8	98.15	99.30	-11.8	756	-1.56%
2024/07/23	0	97.95	3	98.27	97.90	-3	788	-0.38%
2024/07/22	2.5	94.43	0	0.00	95.80	2.5	803	0.30%
2024/07/19	1	98.42	0.2	99.60	98.50	0.8	820	0.10%
2024/07/18	2	100.75	2	99.75	101.00	0	833	0.00%
2024/07/17	2.4	99.99	3.1	99.99	99.80	-0.6	872	-0.07%
2024/07/16	0	97.45	0	98.40	96.20	0	948	0.00%
2024/07/15	1	96.60	0	0.00	97.50	1	993	0.10%
2024/07/12	0	95.20	0	0.00	95.30	0	993	0.00%
2024/07/11	1	95.21	0	0.00	95.10	1	993	0.10%
2024/07/05	0	0.00	1	95.00	94.60	-1	990	-0.10%
2024/07/01	0	0.00	0	95.20	94.80	0	990	0.00%
2024/06/27	0	93.27	0	0.00	93.10	0	990	0.00%
2024/06/26	0	0.00	0.5	94.05	93.60	-0.5	989	-0.05%
2024/06/25	0	93.50	1	93.50	93.70	-1	988	-0.10%
2024/06/21	1	94.20	0	93.90	93.70	1	988	0.10%
2024/06/20	0	94.50	5	94.12	94.80	-5	985	-0.51%
2024/06/18	0	95.50	0	0.00	94.70	0	981	0.00%
2024/06/17	0.1	94.98	1.1	94.81	94.50	-1	980	-0.10%
2024/06/14	1	95.90	0.2	96.20	95.60	0.8	976	0.08%
2024/06/13	0	0.00	1	95.10	95.20	-1	974	-0.10%
2024/06/12	0.1	95.31	0	0.00	95.90	0.1	974	0.01%
2024/06/11	3	97.23	0	96.50	96.10	3	972	0.31%
2024/06/07	2	98.00	2	98.40	99.10	0	982	0.00%
2024/06/06	0.1	95.85	0	0.00	95.60	0.1	974	0.01%
2024/06/05	0	96.70	0	0.00	95.80	0	974	0.00%
2024/05/31	1	97.20	0	0.00	95.50	1	963	0.10%
2024/05/30	3.2	95.04	3	95.10	94.20	0.2	955	0.02%
2024/05/29	0	95.60	2.3	94.74	95.60	-2.3	955	-0.24%
2024/05/28	1.1	95.15	0	0.00	95.00	1.1	953	0.12%
2024/05/24	0.2	92.60	0	0.00	92.60	0.2	955	0.02%
2024/05/23	4.3	94.45	4	92.82	92.20	0.3	958	0.03%
2024/05/22	0	96.50	0	96.50	96.50	0	940	0.00%
2024/05/21	0	96.20	1.2	96.97	96.10	-1.2	935	-0.13%
2024/05/20	1.2	97.51	0	0.00	97.00	1.2	931	0.12%
2024/05/17	1	97.00	1	97.59	97.00	0	926	0.00%
2024/05/16	8.2	94.91	9	95.39	95.50	-0.8	918	-0.09%
2024/05/15	5.1	96.62	1.6	95.05	94.10	3.5	895	0.39%
2024/05/14	2	97.64	2	97.40	96.60	0	875	0.00%
2024/05/13	3.2	99.53	9	98.79	99.00	-5.8	857	-0.68%
2024/05/10	4.1	111.62	3.6	112.83	108.50	0.5	819	0.06%
2024/05/09	8	114.31	8.1	115.36	113.00	-0.1	803	-0.01%
2024/05/08	8.7	116.19	59.2	117.23	117.50	-50.5	780	-6.48%
2024/05/07	24.3	125.29	24.2	126.09	117.00	0.2	736	0.02%
2024/05/06	18	121.25	10	122.90	128.00	8	613	1.30%
2024/05/03	1	112.50	2	110.00	116.50	-1	506	-0.20%
2024/05/02	3	106.67	3	107.17	106.00	0	467	0.00%
2024/04/30	1.1	103.55	4	103.50	103.00	-3	449	-0.66%
2024/04/29	8	109.44	5.3	108.15	107.50	2.7	434	0.62%
2024/04/26	5.1	102.53	4	103.25	108.00	1.1	397	0.28%
2024/04/25	1.1	103.86	3	103.17	103.50	-1.9	378	-0.50%
2024/04/24	4	101.25	5	100.90	100.00	-1	357	-0.28%
2024/04/23	10.1	103.78	10.1	102.29	100.50	0.1	341	0.03%
2024/04/22	52.5	106.35	63.2	104.11	102.50	-10.7	294	-3.64%
2024/04/19	4.1	102.13	1.2	102.47	102.50	2.9	205	1.39%
2024/04/17	0.3	89.92	0	0.00	89.70	0.3	147	0.17%
2024/04/15	0	0.00	0	89.87	90.10	0	145	0.00%
2024/04/10	0	90.10	0	90.00	90.00	0	145	0.01%
2024/04/09	0	0.00	1.1	89.70	89.50	-1.1	145	-0.76%
2024/04/08	0	89.00	0.2	89.50	89.80	-0.2	145	-0.14%
2024/04/03	0	88.40	0	0.00	89.00	0	143	0.02%
2024/04/02	1	88.60	0	0.00	88.90	1	144	0.71%
2024/04/01	0.2	87.66	1	88.10	88.20	-0.9	145	-0.59%
2024/03/29	1	86.30	0	86.45	86.00	1	145	0.70%
2024/03/28	1.2	85.91	0	85.65	86.70	1.2	145	0.85%
2024/03/27	0	85.49	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.10	0	0.00	84.30	0	143	0.00%
2024/03/25	2	85.10	0	0.00	85.40	2	142	1.41%
2024/03/22	0	0.00	0.1	85.40	85.10	-0.1	141	-0.07%
2024/03/21	2	84.60	1	85.60	85.60	1	141	0.71%
2024/03/19	2	85.80	0	0.00	85.70	2	144	1.39%
2024/03/18	0	85.57	1	85.30	85.80	-1	144	-0.68%
2024/03/15	0	84.09	0	0.00	84.00	0	143	0.01%
2024/03/14	1	83.42	1	83.00	84.20	0	142	0.01%
2024/03/13	4.1	84.58	7	85.04	84.30	-2.9	139	-2.07%
2024/03/12	0	0.00	0.2	89.60	89.50	-0.2	121	-0.16%
2024/03/11	2.1	88.16	0	0.00	88.10	2.1	120	1.75%
2024/03/08	0	0.00	1	89.40	88.80	-1	117	-0.85%
2024/03/07	1	89.10	0	89.10	89.40	1	115	0.86%
2024/03/06	6	89.68	1	89.90	89.50	5	113	4.41%
2024/03/05	0	0.00	0.1	89.40	89.40	-0.1	112	-0.10%
2024/03/04	0.1	90.09	0	0.00	88.50	0.1	110	0.09%
2024/03/01	0	89.00	0	0.00	89.00	0	108	0.04%
2024/02/29	1.1	89.07	0	0.00	89.10	1.1	107	1.04%
2024/02/27	1	88.90	0.4	88.05	88.40	0.6	104	0.61%
2024/02/26	0	88.82	0	0.00	89.20	0	99	0.04%
2024/02/23	0	84.80	4	84.18	84.50	-4	92	-4.30%
2024/02/22	2	83.91	0	0.00	84.00	2	91	2.24%
2024/02/21	0.1	84.40	0.1	83.70	84.40	-0.1	89	-0.07%
2024/02/20	1	82.29	0	0.00	82.30	1	86	1.18%
2024/02/19	0.1	81.30	0	81.30	80.60	0.1	83	0.08%
2024/02/16	6	80.05	0	79.80	79.90	6	80	7.49%
2024/02/15	0	78.60	2	78.70	78.80	-2	78	-2.50%
2024/02/05	1	78.80	1	79.00	78.90	0	80	0.01%
2024/01/31	0	78.80	0	0.00	79.00	0	80	0.03%
2024/01/30	1	77.30	0	0.00	78.10	1	78	1.28%
2024/01/29	0	77.50	1	76.50	76.80	-1	78	-1.27%
2024/01/23	0	77.30	0	0.00	77.50	0	78	0.03%
2024/01/22	0	82.80	9	76.66	77.10	-9	79	-11.38%
2024/01/19	3.1	76.02	0	0.00	76.00	3.1	78	3.98%
2024/01/18	4	76.13	0	0.00	75.60	4	78	5.09%
2024/01/17	2	76.20	0	0.00	76.00	2	76	2.60%
2024/01/15	0	0.00	9	78.68	78.70	-9	72	-12.43%
2024/01/11	1	79.00	2.3	78.87	79.40	-1.3	72	-1.75%
2024/01/10	5.1	78.50	0	0.00	78.60	5.1	72	6.94%
2024/01/09	0.1	79.00	0	0.00	78.90	0.1	71	0.08%
2024/01/08	3.3	79.68	5.4	79.95	79.30	-2.1	71	-2.92%
2024/01/05	2	80.30	0	0.00	80.30	2	70	2.82%
2024/01/04	0.1	79.30	1	79.20	79.60	-0.9	70	-1.28%
2024/01/02	6	79.83	0.1	86.50	79.90	5.9	68	8.70%
2023/12/29	0	80.30	0	0.00	79.90	0	67	0.00%
2023/12/28	2	79.60	1.2	79.43	79.80	0.9	67	1.25%
2023/12/27	0	79.90	0.3	79.50	79.10	-0.2	66	-0.37%
2023/12/26	2.1	79.50	1	78.30	80.00	1.1	64	1.76%
2023/12/25	0	77.85	0	0.00	78.00	0	60	0.07%
2023/12/19	0	77.18	1	76.70	77.50	-1	58	-1.67%
2023/12/18	2.4	77.92	1	77.70	77.50	1.4	59	2.27%
2023/12/14	1	76.50	1.5	76.26	76.70	-0.5	57	-0.89%
2023/12/12	0	0.00	0.3	74.80	74.80	-0.3	52	-0.52%
2023/12/11	0	0.00	1	75.00	74.60	-1	53	-1.88%
2023/12/08	1	73.90	1	74.70	75.00	0	53	0.00%
2023/12/06	0.5	74.80	0	0.00	74.60	0.5	57	0.87%
2023/12/04	2	74.80	0	0.00	75.00	2	60	3.30%
2023/12/01	0	0.00	0.1	74.70	74.60	-0.1	62	-0.22%
2023/11/29	0	75.10	0	0.00	74.80	0	69	0.03%
2023/11/24	0	0.00	0	75.00	75.00	0	72	0.00%
2023/11/20	2	74.80	1	74.40	74.40	1	72	1.38%
2023/11/17	0	0.00	2	74.25	74.20	-2	73	-2.72%
2023/11/16	0	0.00	0	74.50	74.00	0	74	-0.03%
2023/11/14	1	73.50	0	0.00	74.20	1	78	1.27%
2023/11/13	3	74.00	0	0.00	73.50	3	78	3.80%
2023/11/09	0	0.00	0.1	75.20	75.50	-0.1	76	-0.09%
2023/11/07	0	0.00	0.1	74.45	74.30	-0.1	80	-0.17%
2023/11/06	0	74.10	0.4	74.29	74.50	-0.4	81	-0.43%
2023/11/03	0	0.00	0.1	73.80	74.20	-0.1	81	-0.13%
2023/11/02	0	0.00	0.2	73.70	73.30	-0.2	83	-0.21%
2023/10/26	1	73.50	0.5	73.59	73.30	0.5	91	0.54%
2023/10/24	0	73.10	0	0.00	73.90	0	107	0.04%
2023/10/23	1.5	73.21	0	0.00	73.10	1.5	117	1.32%
2023/10/20	0.1	73.20	0	0.00	73.40	0.1	122	0.04%
2023/10/19	0.1	73.50	0	0.00	73.00	0.1	127	0.04%
2023/10/18	0.1	73.30	0	0.00	73.60	0.1	130	0.04%
2023/10/17	0.1	73.70	0	0.00	73.60	0.1	131	0.04%
2023/10/16	0.1	73.50	2	73.20	73.40	-1.9	132	-1.43%
2023/10/12	0.2	73.63	0.1	74.00	73.80	0	137	0.03%
2023/10/11	3.2	73.91	0	74.30	73.80	3.1	138	2.28%
2023/10/06	0	0.00	1	75.00	75.00	-1	140	-0.71%
2023/10/05	1	73.80	0	0.00	74.00	1	140	0.71%
2023/10/02	0	73.90	0	0.00	74.50	0	142	0.03%
2023/09/28	1	74.50	0	0.00	74.40	1	143	0.70%
2023/09/27	0	0.00	1	73.50	74.40	-1	143	-0.70%
2023/09/25	0.1	74.49	0	0.00	74.50	0.1	144	0.04%
2023/09/22	0	0.00	1.4	73.47	74.20	-1.4	144	-0.94%
2023/09/21	0	73.60	0.3	74.00	73.50	-0.3	145	-0.18%
2023/09/20	0	75.00	0	74.80	74.50	0	145	0.01%
2023/09/18	0	0.00	0	75.10	74.70	0	147	-0.02%
2023/09/15	0.1	75.20	0	0.00	74.90	0.1	148	0.04%
2023/09/13	1	75.00	0	75.50	75.00	1	148	0.66%
2023/09/12	0	0.00	0	77.20	75.40	0	151	0.00%
2023/09/11	1	75.00	0	0.00	74.50	1	151	0.69%
2023/09/08	0.2	75.90	0	0.00	76.50	0.2	152	0.13%
2023/09/05	0.1	78.65	0	78.50	79.60	0.1	160	0.08%
2023/09/04	0.1	74.80	0	0.00	76.30	0.1	156	0.04%
2023/08/31	0	0.00	1	75.10	75.30	-1	155	-0.64%
2023/08/30	0	73.50	0	0.00	74.50	0	157	0.02%
2023/08/21	0	0.00	0	73.60	73.60	0	164	-0.01%
2023/08/18	0	72.80	1	72.00	72.50	-1	162	-0.61%
2023/08/17	2	71.35	0	0.00	71.70	2	162	1.23%
2023/08/16	1	70.30	0	71.10	70.70	1	162	0.60%
2023/08/15	0	71.40	0	0.00	71.30	0	165	0.03%
2023/08/11	0.1	70.30	0	0.00	70.30	0.1	169	0.04%
2023/08/10	0	70.60	0	0.00	70.10	0	171	0.02%
2023/08/09	0	71.10	0	0.00	70.50	0	175	0.02%
2023/08/07	0	71.90	0	0.00	71.40	0	198	0.01%
2023/08/04	0	0.00	1	71.80	71.80	-1	199	-0.50%
2023/08/02	3.1	70.98	0	0.00	70.40	3.1	199	1.55%
2023/07/28	2.2	71.60	0	0.00	71.60	2.2	195	1.15%
2023/07/27	2.2	72.45	0	0.00	72.60	2.2	192	1.12%
2023/07/26	1	76.00	1.1	75.73	75.40	-0.1	182	-0.06%
2023/07/25	0.6	74.87	1	74.50	75.00	-0.4	176	-0.20%
2023/07/24	0.3	73.80	0	0.00	74.50	0.3	176	0.14%
2023/07/21	0.1	72.52	7	73.00	73.40	-6.9	171	-4.03%
2023/07/20	1	71.70	0	0.00	71.70	1	169	0.59%
2023/07/12	0	71.30	0	0.00	71.40	0	166	0.02%
2023/07/11	0.1	71.50	0	0.00	71.20	0.1	168	0.06%
2023/07/04	7	72.40	0	0.00	72.50	7	184	3.80%
2023/07/03	1	72.10	0	0.00	72.40	1	192	0.52%
2023/06/30	0	0.00	5	72.00	72.20	-5	195	-2.55%
2023/06/29	0.1	71.70	0	0.00	72.20	0.1	197	0.04%
2023/06/28	0.1	71.80	1	71.60	71.60	-0.9	198	-0.44%
2023/06/27	0	71.00	0	0.00	71.30	0	199	0.01%
2023/06/26	0.2	71.34	1	71.80	71.40	-0.8	201	-0.39%
2023/06/21	0.1	70.90	0	0.00	71.80	0.1	203	0.02%
2023/06/20	0	0.00	0	71.18	71.30	0	205	-0.02%
2023/06/19	0.1	71.15	0	0.00	70.90	0.1	209	0.04%
2023/06/16	0	70.70	1	70.30	70.80	-1	217	-0.45%
2023/06/15	1	71.40	0	0.00	71.70	1	219	0.46%
2023/06/14	0.2	72.10	0	0.00	71.60	0.2	225	0.08%
2023/06/13	0.4	73.50	0	0.00	72.80	0.4	229	0.17%
2023/06/12	5	73.16	5	72.29	73.40	0	241	-0.02%
2023/06/09	1	70.70	0	0.00	70.50	1	233	0.43%
2023/06/08	1.1	70.45	0	0.00	70.10	1.1	237	0.46%
2023/06/07	0	71.30	0	0.00	70.60	0	238	0.01%
2023/06/06	0	71.40	0	0.00	71.30	0	237	0.01%
2023/06/05	1	71.25	0	71.30	71.40	1	238	0.43%
2023/06/02	0	0.00	2	70.10	70.00	-2	236	-0.85%
2023/06/01	2	69.40	0	0.00	69.40	2	235	0.87%
2023/05/31	1	69.20	0	0.00	70.00	1	234	0.43%
2023/05/30	1	68.60	2	68.60	68.70	-1	232	-0.43%
2023/05/26	1.1	67.99	1	67.80	68.00	0.1	232	0.03%
2023/05/24	1	67.50	0	0.00	67.70	1	231	0.43%
2023/05/23	1	67.50	1	67.70	67.70	0	231	0.00%
2023/05/22	0.1	68.10	0	0.00	68.20	0.1	231	0.03%
2023/05/18	1	68.90	0	0.00	69.00	1	228	0.44%
2023/05/17	0	0.00	2	69.00	68.20	-2	226	-0.88%
2023/05/16	1	65.60	0	0.00	66.80	1	220	0.45%
2023/05/15	0.1	65.80	0	0.00	65.80	0.1	219	0.02%
2023/05/12	5	65.96	1	69.00	66.80	4	215	1.85%
2023/05/11	1	73.00	0	0.00	71.50	1	193	0.52%
2023/05/10	0.1	71.70	0	0.00	71.90	0.1	192	0.05%
2023/05/09	0	0.00	2	71.60	71.90	-2	193	-1.04%
2023/05/08	2	71.75	0.1	71.90	72.00	1.9	193	0.97%
2023/05/05	1.1	71.31	1.2	71.44	71.40	-0.1	192	-0.04%
2023/05/04	1	71.40	1.2	71.66	72.00	-0.2	193	-0.08%
2023/05/03	2.2	71.01	1	71.70	71.10	1.2	195	0.61%
2023/05/02	1.2	71.28	0	0.00	72.00	1.2	195	0.62%
2023/04/28	1.1	71.11	2	71.05	71.00	-0.9	195	-0.45%
2023/04/27	1.7	70.00	0.1	69.80	70.30	1.7	192	0.86%
2023/04/26	0	0.00	0.7	68.00	68.30	-0.7	188	-0.35%
2023/04/25	0.1	68.88	0	0.00	67.70	0.1	188	0.03%
2023/04/24	0	68.10	0	0.00	68.90	0	188	0.01%
2023/04/21	0	67.60	6.2	67.67	67.60	-6.2	191	-3.25%
2023/04/20	1.1	68.90	0	0.00	68.50	1.1	189	0.56%
2023/04/19	1.1	68.84	0	0.00	68.90	1.1	189	0.58%
2023/04/18	0	0.00	0.1	69.70	69.60	-0.1	189	-0.05%
2023/04/13	0	0.00	0.1	70.50	69.70	-0.1	191	-0.05%
2023/04/12	0	70.50	2	70.50	70.50	-2	189	-1.04%
2023/04/11	0.1	70.50	0	0.00	70.80	0.1	186	0.05%
2023/04/10	0	69.30	0	70.05	70.30	0	184	0.00%
2023/04/07	3.1	71.10	4	71.65	69.20	-0.9	183	-0.49%
2023/04/06	3	70.07	0	0.00	70.70	3	173	1.73%
2023/03/31	0	0.00	0	67.80	67.90	0	164	-0.01%
2023/03/30	1	66.90	0	0.00	66.70	1	160	0.62%
2023/03/29	0	67.30	0	0.00	66.70	0	159	0.01%
2023/03/28	0	67.75	1	67.20	67.40	-1	157	-0.63%
2023/03/27	0	0.00	5	68.18	68.20	-5	156	-3.19%
2023/03/23	1.1	66.97	1.4	66.89	67.80	-0.3	153	-0.20%
2023/03/22	0.3	67.96	0	0.00	67.00	0.3	152	0.20%
2023/03/21	1.8	66.34	1	66.00	66.70	0.8	148	0.56%
2023/03/20	0.2	64.64	1	64.20	64.20	-0.8	142	-0.55%
2023/03/17	1.1	63.50	1	62.50	62.70	0.1	137	0.07%
2023/03/16	4.2	62.68	12	62.44	62.90	-7.8	130	-5.95%
2023/03/15	8.2	60.65	7	60.36	61.10	1.2	121	0.98%
2023/03/13	0	0.00	1	58.00	57.60	-1	106	-0.94%
2023/03/10	0	0.00	0.1	57.60	57.70	-0.1	102	-0.09%
2023/03/07	0	56.70	0	0.00	56.70	0	99	0.00%
2023/03/06	1	56.50	0	0.00	56.70	1	98	1.01%
2023/03/03	0	57.30	0.3	56.70	56.90	-0.3	102	-0.30%
2023/03/02	0	56.70	1.1	56.50	56.40	-1.1	102	-1.08%
2023/03/01	1	56.70	1	56.80	56.70	0	101	0.00%
2023/02/24	0	57.10	0.1	56.70	56.70	-0.1	100	-0.09%
2023/02/23	0	0.00	0.1	57.00	56.90	-0.1	99	-0.09%
2023/02/21	0	56.60	0	0.00	57.00	0	96	0.00%
2023/02/20	0.1	56.40	0	0.00	56.70	0.1	96	0.10%
2023/02/17	0	55.60	0	0.00	56.00	0	94	0.01%
2023/02/15	0	55.90	0	0.00	55.40	0	96	0.00%
2023/02/13	1	54.80	2	55.30	55.50	-1	97	-1.02%
2023/02/10	0	55.80	0	0.00	55.80	0	95	0.00%
2023/02/09	0	0.00	0	56.00	55.90	0	94	-0.01%
2023/02/07	0	0.00	0	56.20	56.40	0	93	-0.03%
2023/02/06	0	0.00	1.1	55.50	55.80	-1.1	91	-1.15%
2023/02/03	0	55.50	1	55.50	55.60	-1	89	-1.12%
2023/02/02	1	55.00	0	0.00	55.70	1	88	1.13%
2023/02/01	0.1	54.90	1	54.73	55.30	-1	86	-1.13%
2023/01/31	1.9	54.18	0	0.00	54.00	1.9	83	2.27%
2023/01/30	0	0.00	4	53.60	54.10	-4	83	-4.81%
2023/01/16	1.2	53.30	0	0.00	53.20	1.2	80	1.44%
2023/01/12	1	53.10	0	0.00	53.90	1	78	1.27%
2023/01/11	0	0.00	4.1	53.43	54.00	-4.1	76	-5.35%
2023/01/10	1	52.20	15	52.31	52.30	-14	72	-19.31%
2023/01/09	0	52.90	19	52.38	52.70	-19	71	-26.55%
2023/01/06	0.1	52.40	0	0.00	52.80	0.1	69	0.14%
2023/01/05	0	0.00	5	53.22	53.30	-5	69	-7.17%
2023/01/04	1	51.60	3	52.83	52.90	-2	68	-2.92%
2023/01/03	0	51.10	0	0.00	52.10	0	67	0.00%
2022/12/29	3	51.40	0.1	51.09	51.30	2.9	65	4.36%
2022/12/28	0	0.00	0.1	51.46	51.40	-0.1	65	-0.14%
2022/12/27	2	51.40	0.2	51.40	51.40	1.8	64	2.78%
2022/12/23	0.3	50.12	0	0.00	50.50	0.3	64	0.43%
2022/12/22	0.1	50.39	0	0.00	50.40	0.1	65	0.08%
2022/12/21	0	0.00	1	49.80	50.10	-1	66	-1.50%
2022/12/20	0	0.00	0	50.20	50.00	0	66	-0.01%
2022/12/16	0	51.00	1	50.80	50.50	-1	68	-1.44%
2022/12/15	0.2	51.10	0	0.00	50.90	0.2	67	0.27%
2022/12/14	0	0.00	0.2	51.00	51.00	-0.2	66	-0.30%
2022/12/13	1	50.69	0	0.00	50.50	1	65	1.57%
2022/12/12	2	51.00	1	51.20	51.10	1	66	1.50%
2022/12/01	0	0.00	1	50.30	49.95	-1	63	-1.57%
2022/11/24	2	49.35	0	0.00	49.30	2	60	3.28%
2022/11/23	8	49.30	0	0.00	49.10	8	61	13.00%
2022/11/22	9.1	49.25	0	0.00	48.60	9.1	62	14.57%
2022/11/21	0	0.00	0.2	48.65	48.90	-0.2	62	-0.35%
2022/11/17	1	48.50	0	0.00	48.90	1	65	1.53%
2022/11/16	1	48.95	1	48.75	48.85	0	65	0.00%
2022/11/14	10	49.80	0	0.00	49.45	10	66	15.13%
2022/11/11	0.2	48.30	0	0.00	48.35	0.2	65	0.31%
2022/11/09	0.1	46.50	0	0.00	46.70	0.1	64	0.18%
2022/11/08	0	0.00	0.4	46.51	46.45	-0.4	64	-0.54%
2022/11/07	0	0.00	0.4	46.20	46.30	-0.4	66	-0.64%
2022/11/04	0	0.00	0.1	45.90	46.15	-0.1	69	-0.14%
2022/11/03	0.1	45.85	0	0.00	45.90	0.1	69	0.08%
2022/11/02	0	0.00	0.1	46.05	45.90	-0.1	69	-0.11%
2022/10/28	0.1	45.95	0	0.00	45.60	0.1	72	0.07%
2022/10/21	0	46.20	0	0.00	46.30	0	93	0.00%
2022/10/20	0.2	46.80	0	0.00	46.20	0.2	95	0.19%
2022/10/17	0	47.40	0	0.00	47.20	0	95	0.00%
2022/10/13	0.1	47.75	0	0.00	46.00	0.1	97	0.08%
2022/10/11	0.1	48.45	0	0.00	48.00	0.1	96	0.10%
2022/10/04	0	0.00	1	48.85	49.10	-1	96	-1.04%
2022/10/03	0	49.00	0	0.00	48.80	0	96	0.04%
2022/09/30	0	0.00	2	49.10	49.35	-2	95	-2.09%
2022/09/29	0.4	49.25	0	0.00	49.30	0.4	95	0.42%
2022/09/28	0.3	49.12	0	48.90	48.85	0.3	95	0.30%
2022/09/27	0.3	49.15	0	0.00	49.55	0.3	94	0.27%
2022/09/26	0.1	49.42	1.4	49.65	49.30	-1.4	94	-1.45%
2022/09/23	1.4	50.03	0	0.00	50.30	1.4	94	1.46%
2022/09/22	0	50.20	0	0.00	50.20	0	94	0.03%
2022/09/21	1.1	50.02	0	0.00	50.00	1.1	95	1.16%
2022/09/20	0	0.00	0	50.10	50.10	0	94	-0.01%
2022/09/19	0.1	50.01	1.8	50.23	49.90	-1.8	94	-1.87%
2022/09/16	0.1	50.50	2.7	50.53	50.50	-2.6	93	-2.78%
2022/09/15	0.1	51.20	0	0.00	51.10	0.1	94	0.11%
2022/09/14	0	0.00	2	51.15	51.10	-2	95	-2.10%
2022/09/12	0	0.00	0	51.90	51.40	0	98	-0.03%
2022/09/08	0	0.00	0.1	50.60	50.60	-0.1	99	-0.10%
2022/08/25	0	50.90	0	0.00	51.30	0	97	0.01%
2022/08/19	0	0.00	1.1	50.03	50.00	-1.1	97	-1.17%
2022/08/18	0	50.40	0	0.00	50.10	0	97	0.02%
2022/08/17	21	50.26	2	50.00	49.90	19	96	19.59%
2022/08/16	0	0.00	3	50.03	50.10	-3	95	-3.13%
2022/08/15	0	0.00	1	49.70	49.90	-1	95	-1.05%
2022/08/12	0	0.00	0.8	49.87	49.70	-0.8	94	-0.88%
2022/08/10	0	49.80	0	0.00	49.70	0	91	0.02%
2022/08/09	2	49.93	0	0.00	49.80	2	93	2.14%
2022/08/08	0.1	50.43	0	0.00	49.90	0.1	96	0.12%
2022/08/03	0.1	50.10	0	0.00	49.85	0.1	96	0.07%
2022/08/02	1	50.00	0	0.00	50.20	1	97	1.03%
2022/08/01	3	50.83	2	49.10	50.60	1	98	1.01%
2022/07/29	2	55.60	0	0.00	55.70	2	93	2.16%
2022/07/28	0	0.00	1	54.60	55.50	-1	87	-1.14%
2022/07/27	2	54.30	0	0.00	54.30	2	83	2.40%
2022/07/26	1	53.40	0.2	53.70	53.90	0.8	82	0.91%
2022/07/21	0	0.00	1	53.50	53.10	-1	85	-1.17%
2022/07/20	1	53.00	0	0.00	53.00	1	87	1.14%
2022/07/19	0	0.00	2.1	52.23	52.70	-2.1	88	-2.37%
2022/07/18	0	0.00	0.1	51.20	51.30	-0.1	90	-0.10%
2022/07/14	0.1	51.00	0	51.00	50.80	0.1	92	0.11%
2022/07/12	0.2	50.60	0	0.00	50.40	0.2	96	0.21%
2022/07/08	1	51.20	0	0.00	51.00	1	99	1.01%
2022/06/29	1	51.00	0	0.00	50.60	1	131	0.76%
2022/06/28	0	51.30	0	0.00	51.00	0	137	0.03%
2022/06/21	1	51.20	0	0.00	51.80	1	162	0.62%
2022/06/13	0	53.10	1	52.60	52.80	-1	176	-0.57%
2022/06/10	1	53.00	0	0.00	53.30	1	177	0.56%
2022/06/02	0.2	54.30	0	0.00	53.70	0.2	181	0.08%
2022/06/01	0	54.80	1	54.80	54.10	-1	183	-0.54%
2022/05/30	0	0.00	1.1	54.16	54.70	-1.1	185	-0.59%
2022/05/26	0	0.00	1.1	53.13	53.50	-1.1	185	-0.59%
2022/05/25	0	0.00	1.1	53.00	53.00	-1.1	186	-0.57%
2022/05/23	0	0.00	1	52.90	52.60	-1	188	-0.53%
2022/05/20	1	52.80	0	0.00	52.70	1	189	0.53%
2022/05/18	0	52.50	0	0.00	52.70	0	191	0.01%
2022/05/17	1.1	51.81	0	52.00	52.10	1.1	190	0.56%
2022/05/16	0	0.00	1	52.40	52.00	-1	190	-0.53%
2022/05/13	1	51.60	0	0.00	52.50	1	190	0.53%
2022/05/12	2.3	51.76	0	0.00	51.30	2.3	191	1.20%
2022/05/11	1	52.10	0	0.00	52.20	1	192	0.52%
2022/05/10	0	0.00	1	51.70	52.30	-1	193	-0.52%
2022/05/09	5	53.14	0	0.00	52.70	5	191	2.61%
2022/05/04	1	54.80	0	0.00	54.80	1	191	0.52%
2022/05/03	0	54.50	0	0.00	54.90	0	193	0.00%
2022/04/29	1	55.00	0	0.00	54.60	1	192	0.52%
2022/04/27	0.1	54.20	1	55.00	54.50	-1	193	-0.49%
2022/04/25	0.2	56.43	0	0.00	56.10	0.2	189	0.08%
2022/04/20	0	0.00	2	57.05	56.80	-2	189	-1.06%
2022/04/13	0	57.70	0	0.00	56.80	0	195	0.00%
2022/04/12	2.2	58.69	2	58.15	57.50	0.2	192	0.11%
2022/04/11	1	59.70	1	59.30	59.70	0	189	0.00%
2022/04/08	1	57.80	0	0.00	58.00	1	180	0.56%
2022/04/07	1	57.40	0	0.00	57.10	1	178	0.56%
2022/04/06	0	57.50	1	57.30	57.20	-1	175	-0.57%
2022/03/31	0	58.30	1	57.50	58.10	-1	173	-0.58%
2022/03/30	0	56.90	2	56.40	57.00	-2	166	-1.20%
2022/03/29	3	56.13	3	54.83	56.30	0	159	0.00%
2022/03/28	1	54.20	0	0.00	54.40	1	152	0.66%
2022/03/25	5	55.10	4	54.53	54.70	1	147	0.68%
2022/03/24	0	0.00	5	54.74	55.10	-5	143	-3.47%
2022/03/23	4	54.70	1.1	53.52	55.00	2.9	139	2.08%
2022/03/22	0	0.00	10	52.29	52.70	-10	127	-7.85%
2022/03/21	0	0.00	0	52.50	52.40	0	127	-0.03%
2022/03/16	0	0.00	1	51.65	51.60	-1	125	-0.80%
2022/03/15	0	0.00	1	52.20	52.00	-1	123	-0.81%
2022/03/11	0	52.00	0	0.00	51.80	0	122	0.00%
2022/03/10	0	0.00	1	51.40	51.80	-1	124	-0.80%
2022/03/08	6	50.90	0	0.00	50.50	6	123	4.87%
2022/03/07	0	52.60	0	0.00	51.40	0	119	0.00%
2022/03/04	0	52.70	0	0.00	52.40	0	117	0.03%
2022/03/01	0	52.30	1	52.20	52.30	-1	116	-0.86%
2022/02/25	0	0.00	2.4	51.67	51.60	-2.4	116	-2.07%
2022/02/24	0	0.00	0.1	52.09	51.50	-0.1	116	-0.11%
2022/02/23	0	52.55	0	0.00	52.00	0	116	0.00%
2022/02/22	1	52.00	0.5	52.06	51.90	0.5	119	0.39%
2022/02/21	3	52.47	0	0.00	52.20	3	120	2.50%
2022/02/18	1	52.60	1	52.60	52.60	0	121	0.00%
2022/02/17	0	52.88	0	0.00	52.20	0	122	0.00%
2022/02/16	0	52.60	0	0.00	52.40	0	126	0.00%
2022/02/11	0	0.00	2	52.50	52.50	-2	130	-1.53%
2022/02/10	0	52.00	0	0.00	52.10	0	131	0.01%
2022/02/07	1	50.50	0	0.00	51.40	1	132	0.75%
2022/01/19	0	50.90	0	0.00	50.90	0	137	0.00%
2022/01/18	0	0.00	1	51.00	50.90	-1	137	-0.73%
2022/01/14	0	0.00	10.9	51.19	51.20	-10.9	135	-8.04%
2022/01/13	0	0.00	32	51.31	51.50	-32	134	-23.87%
2022/01/12	42	51.09	0	0.00	51.30	42	131	32.00%
2022/01/11	0	50.40	0	0.00	50.50	0	126	0.00%
2022/01/10	0.1	49.90	0	0.00	49.95	0.1	122	0.04%
2022/01/04	1	49.65	1	49.65	49.65	0	115	0.00%
2022/01/03	0.1	49.85	0	0.00	49.80	0.1	111	0.09%
2021/12/29	0.1	50.00	2	49.70	49.55	-2	106	-1.82%
2021/12/28	0	0.00	1	49.80	49.70	-1	105	-0.95%
2021/12/27	1	49.10	0	0.00	49.60	1	103	0.97%
2021/12/20	1	48.85	0.1	49.05	48.90	0.9	101	0.89%
2021/12/15	1	48.90	0	0.00	48.95	1	102	0.97%
2021/12/14	0.1	48.80	0	0.00	49.15	0.1	102	0.10%
2021/12/06	1	49.50	0	0.00	49.25	1	98	1.01%
2021/11/29	0	49.70	0.1	49.70	49.60	-0.1	103	-0.12%
2021/11/26	1	49.80	0	0.00	49.75	1	103	0.97%
2021/11/25	1	50.10	0	0.00	49.95	1	103	0.97%
2021/11/24	1	50.10	0	0.00	50.10	1	103	0.97%
2021/11/23	0	50.20	0	0.00	50.10	0	102	0.00%
2021/11/22	0	0.00	1	50.00	50.20	-1	102	-0.98%
2021/11/19	1	49.75	0	0.00	49.80	1	99	1.00%
2021/11/18	4	49.45	0	0.00	49.45	4	97	4.09%
2021/11/16	0	0.00	0	49.60	49.50	0	93	0.00%
2021/11/15	0	0.00	0.5	49.79	49.45	-0.5	91	-0.54%
2021/11/12	0.1	49.90	0	0.00	49.80	0.1	87	0.11%
2021/11/11	1.1	50.04	0	0.00	50.00	1.1	87	1.26%
2021/11/10	2	50.15	8	50.17	50.00	-6	84	-7.06%
2021/11/09	0.1	49.60	0	0.00	49.75	0.1	80	0.06%
2021/11/08	1	49.50	0	0.00	49.50	1	78	1.27%
2021/11/05	0	0.00	1	49.35	49.25	-1	75	-1.32%
2021/11/04	0	0.00	1	49.05	49.20	-1	77	-1.29%
2021/11/03	0	0.00	0	49.41	49.25	0	86	-0.04%
2021/11/02	0.1	49.00	0	0.00	49.45	0.1	93	0.11%
2021/11/01	0	0.00	3	48.40	48.45	-3	89	-3.38%
2021/10/29	1	47.15	0	0.00	47.05	1	86	1.15%
2021/10/28	1	47.05	0	0.00	47.15	1	88	1.13%
2021/10/27	0	0.00	1	47.50	47.25	-1	90	-1.10%
2021/10/26	0.4	47.27	0	0.00	47.40	0.4	91	0.43%
2021/10/22	0.1	46.75	0	0.00	46.70	0.1	92	0.11%
2021/10/21	1	46.45	0	0.00	46.55	1	94	1.06%
2021/10/20	0.3	46.50	0	0.00	46.45	0.3	95	0.36%
2021/10/19	0	0.00	0	46.55	46.30	0	96	0.00%
2021/10/18	0.1	46.35	0	0.00	46.15	0.1	97	0.10%
2021/10/15	0	48.00	0	0.00	46.05	0	98	0.00%
2021/10/13	0	0.00	2	45.98	45.95	-2	99	-2.01%
2021/10/12	0.1	46.00	1	45.95	45.95	-0.9	99	-0.91%
2021/10/08	0	0.00	3	46.20	46.15	-3	99	-3.01%
2021/10/07	2	46.23	0	0.00	45.95	2	100	1.98%
2021/10/06	1	45.90	2	45.85	45.85	-1	101	-0.99%
2021/10/05	1	45.85	0	0.00	45.85	1	103	0.97%
2021/10/04	2	46.05	0	0.00	45.85	2	104	1.92%
2021/10/01	1	46.10	0	0.00	46.05	1	104	0.96%
2021/09/30	1	46.55	0	0.00	46.45	1	105	0.95%
2021/09/29	0	0.00	1	46.55	46.55	-1	106	-0.94%
2021/09/28	1	47.00	0	0.00	46.90	1	106	0.94%
2021/09/24	1.1	46.80	0	0.00	46.70	1.1	107	1.00%
2021/09/23	12	46.57	1	46.65	46.65	11	108	10.13%
2021/09/22	1	47.00	0	0.00	46.60	1	108	0.92%
2021/09/17	0	0.00	12	47.09	47.00	-12	107	-11.14%
2021/09/15	1	47.00	2	47.05	47.10	-1	108	-0.92%
2021/09/14	0	0.00	4	46.95	46.90	-4	108	-3.68%
2021/09/13	0	0.00	3	46.77	46.75	-3	108	-2.75%
2021/09/10	4	46.60	0	0.00	46.60	4	110	3.63%
2021/09/09	5	46.60	0	0.00	46.60	5	110	4.52%
2021/09/08	10	46.80	0	0.00	46.75	10	111	8.94%
2021/09/03	0	0.00	0.1	47.25	47.70	-0.1	113	-0.04%
2021/09/02	0	0.00	0.1	47.35	47.15	-0.1	111	-0.05%
2021/09/01	0	0.00	0.1	47.00	46.70	-0.1	111	-0.09%
2021/08/27	2	45.70	1	45.45	45.85	1	112	0.89%
2021/08/26	0.2	45.60	0	0.00	45.45	0.2	113	0.18%
2021/08/25	0.2	46.05	0	0.00	45.80	0.2	114	0.18%
2021/08/24	1	45.90	0.1	46.00	45.85	1	115	0.82%
2021/08/19	1.2	45.24	0	0.00	45.20	1.2	119	1.01%
2021/08/18	0	0.00	1	45.65	45.80	-1	119	-0.84%
2021/08/17	0	0.00	1	45.60	45.60	-1	119	-0.84%
2021/08/16	1	45.30	1	45.50	45.10	0	117	0.00%
2021/08/13	0	0.00	3	45.78	45.80	-3	117	-2.55%
2021/08/11	1	45.20	0	0.00	45.00	1	120	0.83%
2021/08/10	0	0.00	0.7	46.00	45.55	-0.7	120	-0.58%
2021/08/09	0	45.45	2	45.90	46.00	-2	124	-1.61%
2021/08/06	3	48.10	0	0.00	48.00	3	119	2.53%
2021/08/05	0	48.30	0	0.00	48.10	0	116	0.03%
2021/08/04	2	48.25	0	0.00	48.25	2	125	1.60%
2021/08/02	0	0.00	3	48.52	48.50	-3	131	-2.28%
2021/07/28	2	48.63	0	0.00	48.55	2	134	1.49%
2021/07/26	0	0.00	3	47.85	48.00	-3	141	-2.12%
2021/07/20	1	47.55	1	47.60	47.60	0	148	0.00%
2021/07/12	4	47.79	0	0.00	47.80	4	167	2.39%
2021/07/09	0.1	48.80	0	0.00	48.55	0.1	166	0.08%
2021/07/07	3	48.00	0	0.00	48.65	3	174	1.72%
2021/07/02	0	47.70	0	0.00	47.85	0	186	0.01%
2021/06/24	0	48.00	0	0.00	47.80	0	237	0.01%
2021/06/21	2	46.83	0	0.00	47.05	2	265	0.75%
2021/06/17	1	47.20	1	47.20	47.20	0	282	-0.01%
2021/06/09	1	47.90	0	0.00	47.85	1	299	0.33%
2021/06/07	0	0.00	1	47.80	47.80	-1	312	-0.32%
2021/05/31	1	47.70	0.1	47.70	47.40	0.9	322	0.27%
2021/05/27	1	47.15	0	0.00	47.40	1	322	0.31%
2021/05/24	1	47.25	0	0.00	47.40	1	328	0.30%
2021/05/20	1	46.10	0	46.47	46.05	1	333	0.30%
2021/05/19	1	47.00	0.1	46.55	46.40	0.9	333	0.28%
2021/05/18	0	0.00	0	46.60	46.80	0	333	-0.01%
2021/05/14	0	0.00	2	45.50	45.80	-2	328	-0.61%
2021/05/12	3	46.99	10	47.31	46.15	-7	321	-2.16%
2021/05/11	1	48.55	0	0.00	48.25	1	311	0.32%
2021/05/10	24	49.66	0	0.00	49.50	24	305	7.86%
2021/05/07	0.2	49.75	0	0.00	49.65	0.2	304	0.05%
2021/05/04	4	49.66	3	49.00	49.10	1	303	0.34%
2021/05/03	5	50.06	0	0.00	50.10	5	299	1.67%
2021/04/29	7	50.63	0	0.00	50.50	7	299	2.34%
2021/04/27	0	0.00	0	51.00	51.00	0	302	0.00%
2021/04/26	0	0.00	0	50.60	50.60	0	300	0.00%
2021/04/23	8	50.28	0	0.00	50.50	8	299	2.67%
2021/04/22	0.2	51.20	5	51.20	50.50	-4.8	299	-1.60%
2021/04/21	0	0.00	0.2	51.50	51.30	-0.2	295	-0.06%
2021/04/20	0	0.00	1	51.40	51.30	-1	295	-0.34%
2021/04/19	2	50.80	0	51.00	50.90	2	293	0.67%
2021/04/16	4	50.10	0	0.00	50.30	4	292	1.37%
2021/04/15	1	50.30	1	50.30	50.30	0	292	0.01%
2021/04/14	1.1	50.04	1	50.20	50.00	0.1	294	0.03%
2021/04/12	9	50.44	0	0.00	50.60	9	289	3.11%
2021/04/09	0.1	51.90	0	51.90	51.60	0.1	285	0.03%
2021/04/08	0	0.00	1	51.60	51.80	-1	283	-0.35%
2021/04/07	0	50.90	0	0.00	50.50	0	278	0.00%
2021/04/06	0	50.70	0	0.00	50.10	0	276	0.00%
2021/03/31	0.2	50.13	0	0.00	50.10	0.2	269	0.08%
2021/03/30	0	0.00	2	50.03	50.10	-2	265	-0.75%
2021/03/29	6	49.41	20	49.79	49.85	-14	260	-5.38%
2021/03/26	5	52.14	9	51.07	51.00	-4	233	-1.72%
2021/03/23	4	50.30	4	50.50	50.70	0	206	0.00%
2021/03/22	2	52.10	0	0.00	51.90	2	198	1.01%
2021/03/18	2	51.15	0	0.00	51.20	2	189	1.06%
2021/03/17	0	51.90	29	51.08	51.40	-29	190	-15.25%
2021/03/16	24	50.50	0	0.00	50.50	24	186	12.90%
2021/03/12	2	49.10	0	0.00	49.10	2	185	1.08%
2021/03/11	11	49.37	0	0.00	49.30	11	183	5.98%
2021/03/10	0	50.07	1	49.55	50.60	-1	177	-0.56%
2021/03/09	4	49.33	1	49.30	49.45	3	170	1.76%
2021/03/08	7	49.40	1	49.45	49.25	6	171	3.51%
2021/03/05	0	0.00	1	49.05	49.15	-1	171	-0.58%
2021/03/04	0	49.05	1	49.00	49.05	-1	172	-0.58%
2021/03/02	2	48.80	0	0.00	48.65	2	177	1.13%
2021/02/26	1	48.35	0	0.00	48.55	1	179	0.56%
2021/02/25	0	0.00	1	48.85	48.85	-1	179	-0.56%
2021/02/24	0	49.85	2	49.10	48.70	-2	177	-1.12%
2021/02/23	0	52.00	0	0.00	48.95	0	175	0.00%
2021/02/22	0	0.00	1	47.75	47.95	-1	171	-0.58%
2021/02/18	0	48.55	0	0.00	47.60	0	172	0.00%
2021/02/17	1	46.60	1	46.85	46.90	0	174	0.00%
2021/02/04	1	46.30	0	0.00	46.10	1	174	0.57%
2021/02/01	1	45.95	0	0.00	46.20	1	177	0.56%
2021/01/20	3	47.27	0	0.00	47.15	3	169	1.77%
2021/01/19	1	47.80	2.2	48.06	47.85	-1.2	165	-0.71%
2021/01/18	0	0.00	1	47.35	48.05	-1	163	-0.61%
2021/01/15	2	48.03	0	0.00	48.10	2	162	1.23%
2021/01/11	1	48.65	1	48.85	48.90	0	158	0.00%
2021/01/08	0	0.00	0	49.00	49.25	0	156	0.00%
2020/12/31	0	49.15	0	0.00	49.15	0	166	0.00%
2020/12/29	0	0.00	1	48.80	48.75	-1	166	-0.60%
2020/12/10	0	0.00	1.3	47.77	47.90	-1.3	194	-0.67%
2020/12/08	1	48.95	0	0.00	49.00	1	211	0.47%
2020/12/07	0	49.90	0	0.00	49.55	0	208	0.00%
2020/12/02	0	0.00	1	49.45	49.15	-1	213	-0.47%
2020/11/30	0	0.00	1	49.50	49.35	-1	213	-0.47%
2020/11/27	1.2	49.40	0	0.00	49.65	1.2	214	0.56%
2020/11/25	0	51.50	0	0.00	48.55	0	221	0.00%
2020/11/18	0	0.00	0.1	48.50	48.20	-0.1	226	-0.04%
2020/11/12	0.3	48.67	0	0.00	48.45	0.3	235	0.13%
2020/11/11	0	48.40	0	0.00	48.45	0	247	0.00%
2020/11/06	0	0.00	2	46.15	46.05	-2	258	-0.77%
2020/10/22	1	47.95	0	0.00	47.80	1	265	0.38%
2020/10/21	2	47.90	0	0.00	48.15	2	268	0.75%
2020/10/15	0	0.00	5	46.10	46.35	-5	269	-1.86%
2020/10/14	0	0.00	4	47.76	47.25	-4	269	-1.49%
2020/10/12	0	0.00	2	48.35	48.00	-2	271	-0.74%
2020/10/07	0	0.00	1	49.10	49.25	-1	284	-0.35%
2020/09/25	2	48.93	1	47.80	48.10	1	306	0.33%
2020/09/24	0	0.00	1	49.90	49.25	-1	300	-0.33%
2020/09/23	1	50.30	0	0.00	50.30	1	299	0.33%
2020/09/22	0.1	51.30	0	0.00	51.30	0.1	298	0.03%
2020/09/18	0	0.00	0.1	51.40	51.40	-0.1	296	-0.03%
2020/09/17	1	52.30	1	51.90	51.90	0	296	0.00%
2020/09/16	0	0.00	1	50.80	51.60	-1	292	-0.34%
2020/09/14	0	0.00	1	50.20	49.45	-1	291	-0.34%
2020/09/11	3	50.00	2	53.00	49.80	1	291	0.34%
2020/09/09	1	49.50	1	49.70	49.75	0	281	0.00%
2020/09/08	0	0.00	2	50.10	49.25	-2	282	-0.71%
2020/09/07	7	50.49	1	49.85	49.75	6	283	2.12%
2020/09/04	0	0.00	1	48.20	49.00	-1	284	-0.35%
2020/09/02	1	48.65	1	48.65	48.90	0	281	0.00%
2020/08/31	1	48.70	4	48.94	49.45	-3	278	-1.08%
2020/08/26	0	0.00	2	46.80	46.85	-2	269	-0.74%
2020/08/24	0	0.00	2	46.95	47.20	-2	275	-0.73%
2020/08/21	0	0.00	3	47.00	46.55	-3	277	-1.08%
2020/08/20	0	0.00	3	46.10	45.80	-3	279	-1.07%
2020/08/19	0	0.00	1	46.50	46.35	-1	275	-0.36%
2020/08/17	5	46.60	4	46.36	47.10	1	269	0.37%
2020/08/11	0	0.00	2	42.60	42.65	-2	241	-0.83%
2020/08/03	0	0.00	1	40.00	39.90	-1	245	-0.41%
2020/07/31	0	0.00	1	40.20	40.25	-1	244	-0.41%
2020/07/29	0	0.00	1	39.25	40.10	-1	245	-0.41%
2020/07/28	2	39.28	1	39.20	39.25	1	246	0.41%
2020/07/27	1	39.65	0	0.00	39.80	1	246	0.41%
2020/07/24	1	40.95	0	0.00	40.45	1	244	0.41%
2020/07/23	0	0.00	1	41.05	40.95	-1	244	-0.41%
2020/07/21	0	41.45	18	41.07	41.25	-18	243	-7.39%
2020/07/20	1	41.45	0	0.00	41.25	1	240	0.42%
2020/07/16	2	41.60	0	0.00	43.00	2	237	0.84%
2020/07/15	0.9	41.80	1	41.45	41.50	-0.1	231	-0.03%
2020/07/14	0.1	45.00	3	44.48	44.45	-2.9	225	-1.29%
2020/07/13	0	0.00	2	44.30	44.55	-2	214	-0.93%
2020/07/10	8	44.35	0	0.00	44.10	8	209	3.82%
2020/07/08	0	0.00	1	44.10	44.15	-1	212	-0.47%
2020/07/06	8	44.39	1	43.85	44.50	7	211	3.31%
2020/07/02	3	43.40	0	0.00	43.45	3	215	1.40%
2020/06/30	4	42.96	4	42.95	42.85	0	212	0.00%
2020/06/23	1	44.10	0	0.00	43.20	1	211	0.47%
2020/06/19	4	44.23	0	0.00	43.60	4	212	1.89%
2020/06/18	1	43.90	0	0.00	43.90	1	210	0.48%
2020/06/17	1	42.90	2	42.50	43.10	-1	206	-0.48%
2020/06/16	1	42.00	0	0.00	42.10	1	205	0.49%
2020/06/15	0	0.00	2	41.08	41.00	-2	210	-0.95%
2020/06/09	0	0.00	2	41.53	41.50	-2	216	-0.92%
2020/06/08	1	41.60	0	0.00	41.55	1	224	0.45%
2020/06/05	1	41.50	0	0.00	41.25	1	223	0.45%
2020/06/03	2	41.25	0	0.00	41.45	2	229	0.87%
2020/06/01	0	0.00	1	40.40	40.45	-1	227	-0.44%
2020/05/29	1	39.85	0	0.00	39.90	1	223	0.45%
2020/05/28	1	39.30	1	40.10	39.30	0	219	0.00%
2020/05/27	1	39.40	1	39.70	39.70	0	218	0.00%
2020/05/26	1	39.20	0	0.00	39.10	1	217	0.46%
2020/05/21	1	38.30	0	0.00	38.40	1	215	0.46%
2020/05/18	0	0.00	1	37.75	37.80	-1	211	-0.47%
2020/05/15	1	37.70	0	0.00	37.85	1	210	0.47%
2020/05/06	0	0.00	5	37.35	37.15	-5	205	-2.43%
2020/05/05	3	37.38	0	0.00	37.35	3	206	1.46%
2020/04/30	0	0.00	5	38.04	37.90	-5	205	-2.43%
2020/04/24	1	35.90	0	0.00	35.90	1	208	0.48%
2020/04/21	0	0.00	1	35.65	35.60	-1	209	-0.48%
2020/04/17	5	36.45	2	36.33	36.30	3	210	1.43%
2020/04/16	2	35.88	4	35.91	36.00	-2	207	-0.96%
2020/04/14	0	38.35	0	0.00	35.55	0	202	0.00%
2020/04/13	0	35.00	1	34.70	34.90	-1	197	-0.50%
2020/04/10	0	0.00	2	34.35	34.65	-2	192	-1.04%
2020/04/09	0	36.20	0	0.00	34.35	0	189	0.00%
2020/04/06	2	33.98	0	0.00	34.10	2	179	1.12%
2020/04/01	1	33.85	0	0.00	34.20	1	177	0.56%
2020/03/30	0	34.40	0	0.00	34.10	0	174	0.00%
2020/03/27	2	34.35	5	34.38	34.15	-3	173	-1.73%
2020/03/26	1	34.30	0	0.00	34.15	1	171	0.58%
2020/03/25	0	0.00	1	34.65	34.35	-1	168	-0.59%
2020/03/24	1	33.70	0	0.00	33.45	1	163	0.61%
2020/03/23	0	32.20	0	0.00	32.50	0	161	0.00%
2020/03/20	0	0.00	1	32.10	32.60	-1	159	-0.63%
2020/03/19	1	30.85	1	31.15	31.00	0	153	0.00%
2020/03/12	2	36.90	9	37.50	36.50	-7	124	-5.64%
2020/03/10	0	0.00	3	38.47	38.95	-3	115	-2.59%
2020/03/09	0	38.80	1	39.10	38.60	-1	109	-0.91%
2020/03/05	0	0.00	1	38.90	39.00	-1	103	-0.97%
2020/03/03	0	0.00	2	38.45	38.10	-2	101	-1.97%
2020/03/02	1	37.90	0	0.00	37.95	1	101	0.98%
2020/02/27	0	0.00	1	38.60	38.60	-1	97	-1.03%
2020/02/26	2	38.20	0	0.00	38.20	2	94	2.11%
2020/02/24	1	38.05	0	0.00	37.95	1	92	1.08%
2020/02/18	0	0.00	3	38.00	38.00	-3	99	-3.02%
2020/02/17	1	37.95	0	0.00	38.00	1	106	0.94%
2020/02/11	0	0.00	2	38.00	37.95	-2	110	-1.81%
2020/02/06	1	38.25	1	38.25	38.25	0	111	0.00%
2020/02/04	0.3	38.05	0	0.00	38.30	0.3	110	0.23%
2020/01/31	0.2	38.45	0	0.00	38.45	0.2	108	0.22%
2020/01/30	2	38.05	2	37.90	38.10	0	106	0.00%
2020/01/16	0	0.00	1	38.35	38.30	-1	104	-0.96%
2020/01/15	0	0.00	1	38.15	38.30	-1	104	-0.96%
2020/01/13	0.1	37.90	0	0.00	38.30	0.1	104	0.10%
2020/01/09	0.1	37.10	0	0.00	37.50	0.1	104	0.10%
2020/01/07	0	37.35	1	37.50	37.50	-1	108	-0.88%
2020/01/06	0.1	37.10	1	37.60	37.50	-0.9	113	-0.80%
2020/01/02	1	37.80	0	0.00	37.85	1	111	0.89%
2019/12/30	0	0.00	2	37.38	37.40	-2	111	-1.80%
2019/12/27	0	0.00	9	37.39	37.40	-9	109	-8.19%
2019/12/25	0	0.00	2	37.45	37.45	-2	111	-1.80%
2019/12/19	0	0.00	0.1	37.20	37.20	-0.1	110	-0.09%
2019/12/18	3	37.20	0	0.00	37.20	3	110	2.71%
2019/12/11	2	37.15	0	0.00	37.15	2	110	1.82%
2019/11/29	1	37.05	0	0.00	37.00	1	116	0.86%
2019/11/27	0	37.50	0	0.00	37.30	0	116	0.02%
2019/11/26	2	37.05	0	0.00	37.00	2	115	1.72%
2019/11/25	0.2	37.25	0	0.00	36.95	0.2	116	0.21%
2019/11/22	1	36.75	0	0.00	36.85	1	115	0.86%
2019/11/12	0.1	37.85	0	0.00	37.50	0.1	110	0.13%
2019/11/11	1	37.60	0	0.00	37.15	1	114	0.87%
2019/11/08	0	38.35	1	38.30	38.45	-1	110	-0.87%
2019/11/06	0.1	38.20	0	0.00	38.00	0.1	113	0.07%
2019/11/04	0	0.00	0	37.70	37.70	0	116	-0.02%
2019/11/01	1	37.15	0	0.00	37.40	1	119	0.83%
2019/10/30	0	0.00	3	37.15	37.15	-3	130	-2.30%
2019/10/28	5	37.86	0	0.00	37.75	5	133	3.75%
2019/10/25	2	37.55	0	0.00	37.70	2	133	1.50%
2019/10/23	0	0.00	1	37.10	37.20	-1	130	-0.77%
2019/10/22	1.1	37.11	2	37.00	37.15	-0.9	133	-0.69%
2019/10/18	0.7	37.30	2	37.05	37.30	-1.3	135	-0.96%
2019/10/15	4	36.65	0	0.00	36.70	4	138	2.89%
2019/10/14	0	0.00	1	36.60	36.55	-1	152	-0.66%
2019/10/07	0	0.00	1	35.50	35.45	-1	166	-0.60%
2019/09/27	0	0.00	1	35.25	35.10	-1	218	-0.46%
2019/09/25	0	0.00	1	35.55	35.50	-1	245	-0.41%
2019/09/19	0	35.35	0	0.00	35.20	0	268	0.02%
2019/09/17	1.4	34.91	0	0.00	34.85	1.4	293	0.46%
2019/09/12	1	35.10	0	0.00	35.25	1	303	0.33%
2019/09/10	0.1	35.55	1	35.75	35.60	-0.9	317	-0.30%
2019/09/05	1	35.95	0	0.00	36.00	1	358	0.28%
2019/08/30	1	35.70	0	0.00	35.95	1	366	0.27%
2019/08/27	2	35.58	0	0.00	35.60	2	372	0.54%
2019/08/26	0	0.00	0.3	35.65	35.65	-0.3	376	-0.08%
2019/08/22	0	35.55	0	0.00	35.55	0	387	0.01%
2019/08/20	1	36.00	0	0.00	35.90	1	398	0.25%
2019/08/16	0	36.50	0	0.00	36.35	0	410	0.00%
2019/08/14	0.1	36.00	0	0.00	36.00	0.1	410	0.01%
2019/08/12	1.2	35.60	1	35.75	35.75	0.2	411	0.04%
2019/08/08	0	36.90	0	0.00	36.65	0	409	0.00%
2019/08/07	0	36.50	0	0.00	36.35	0	413	0.00%
2019/08/06	0	0.00	1	36.00	35.90	-1	413	-0.24%
2019/08/05	5	37.36	0	0.00	36.60	5	410	1.23%
2019/08/02	3	37.25	3	37.35	37.25	0	409	0.00%
2019/08/01	0.2	37.00	0	0.00	36.90	0.2	404	0.05%
2019/07/31	0.2	37.00	1	35.65	36.10	-0.8	401	-0.21%
2019/07/25	6	35.62	0	0.00	35.70	6	402	1.49%
2019/07/22	0.1	35.20	0	0.00	35.10	0.1	406	0.01%
2019/07/19	2	35.58	0	0.00	35.55	2	405	0.49%
2019/07/18	0.1	35.90	0	0.00	35.55	0.1	405	0.01%
2019/07/17	0	0.00	7	35.19	35.45	-7	404	-1.73%
2019/07/16	4.1	34.27	0	0.00	34.90	4.1	404	1.01%
2019/07/12	1	35.40	0	0.00	35.30	1	391	0.26%
2019/07/10	0.1	36.50	0	0.00	35.80	0.1	384	0.03%
2019/07/09	3	35.17	5	35.74	35.60	-2	385	-0.52%
2019/07/08	0	0.00	1	36.75	36.50	-1	370	-0.27%
2019/07/05	4.1	37.71	0	0.00	37.45	4.1	367	1.11%
2019/07/04	5	37.84	1	37.75	37.95	4	361	1.11%
2019/07/03	1	38.90	0	0.00	38.90	1	347	0.29%
2019/07/02	2	38.98	1	38.95	38.90	1	336	0.30%
2019/07/01	1	39.20	1	39.20	39.20	0	331	0.00%
2019/06/28	0	0.00	1	38.90	38.95	-1	327	-0.31%
2019/06/27	0	0.00	1	38.85	38.85	-1	327	-0.31%
2019/06/25	3	39.35	3	39.33	39.20	0	320	0.00%
2019/06/24	12	38.88	7	38.61	38.80	5	314	1.59%
2019/06/20	0	38.00	0	0.00	37.80	0	304	0.00%
2019/06/19	0	0.00	2	37.35	37.65	-2	309	-0.65%
2019/06/18	2	36.40	1.4	36.79	37.00	0.7	313	0.21%
2019/06/17	6	36.73	4	36.74	35.50	2	305	0.65%
2019/06/14	2	37.00	3	36.95	37.10	-1	288	-0.35%
2019/06/13	2	36.00	3	36.15	36.30	-1	280	-0.36%
2019/06/06	1.1	34.73	0	0.00	34.60	1.1	266	0.43%
2019/06/04	0	0.00	2	34.95	35.05	-2	264	-0.76%
2019/06/03	1	34.65	0	0.00	34.90	1	262	0.38%
2019/05/30	0	0.00	1	34.60	34.60	-1	260	-0.38%
2019/05/29	1	34.50	1	34.20	34.20	0	254	0.00%
2019/05/28	3	34.40	10	34.14	34.50	-7	257	-2.72%
2019/05/27	3	34.77	0	36.00	34.80	3	257	1.16%
2019/05/24	2	33.73	0.3	34.15	34.15	1.7	250	0.66%
2019/05/23	0	0.00	6	32.90	33.00	-6	241	-2.48%
2019/05/20	0	0.00	3	32.83	32.85	-3	240	-1.25%
2019/05/17	10	32.50	4	32.58	32.65	6	238	2.51%
2019/05/16	0	0.00	5	32.55	32.55	-5	237	-2.11%
2019/05/15	6	32.35	0	0.00	32.65	6	234	2.55%
2019/05/14	5	31.65	0	0.00	31.60	5	230	2.17%
2019/05/09	6	31.90	0	0.00	31.90	6	225	2.66%
2019/05/08	0	0.00	1	31.95	31.90	-1	224	-0.45%
2019/05/07	0	0.00	1	32.00	32.00	-1	223	-0.45%
2019/05/06	2	32.03	1.1	32.29	31.90	0.9	222	0.41%
2019/04/29	1	32.10	1	32.25	32.10	0	215	0.00%
2019/04/26	0	0.00	5	32.20	32.20	-5	214	-2.34%
2019/04/25	0	0.00	2	32.25	32.15	-2	210	-0.95%
2019/04/22	1	31.60	0	0.00	31.40	1	204	0.49%
2019/04/19	1	31.40	0	0.00	31.40	1	204	0.49%
2019/04/18	1	31.45	0	0.00	31.55	1	203	0.49%
2019/04/17	1	31.80	0	0.00	31.95	1	197	0.51%
2019/04/16	0	32.10	0	0.00	31.95	0	194	0.01%
2019/04/15	8	31.99	0	0.00	32.00	8	195	4.09%
2019/04/12	1	32.00	5	31.96	31.95	-4	193	-2.07%
2019/04/11	12	31.95	5	32.10	32.15	7	195	3.58%
2019/04/10	0	34.40	0	0.00	32.25	0	195	0.00%
2019/04/09	2	32.15	0	0.00	32.20	2	194	1.03%
2019/04/08	0.2	32.00	1	31.90	31.90	-0.8	191	-0.42%
2019/04/03	10.2	32.84	0	0.00	32.20	10.2	187	5.44%
2019/04/02	1	32.90	2	32.68	32.55	-1	182	-0.55%
2019/04/01	0	0.00	6	32.94	32.75	-6	178	-3.36%
2019/03/29	0	33.20	0	0.00	32.90	0	176	0.00%
2019/03/26	0	32.50	0	0.00	32.50	0	169	0.00%
2019/03/25	1	32.25	0	0.00	32.20	1	164	0.61%
2019/03/22	0	32.30	3	32.40	32.30	-3	160	-1.86%
2019/03/21	6	31.57	0	0.00	31.60	6	151	3.97%
2019/03/15	0	0.00	2	30.25	30.25	-2	138	-1.44%
2019/03/07	2	30.20	0	0.00	30.25	2	131	1.52%
2019/03/06	0	0.00	1	30.25	30.30	-1	130	-0.77%
2019/03/05	0	0.00	1	30.70	30.30	-1	130	-0.77%
2019/02/26	1	29.30	0	0.00	29.65	1	119	0.84%
2019/02/22	1	28.85	0	0.00	28.80	1	112	0.89%
2019/02/20	10	29.10	0	0.00	29.00	10	109	9.10%
2019/02/19	0	28.70	1	28.30	29.00	-1	106	-0.93%
2019/02/18	0	28.00	0	0.00	27.90	0	101	0.00%
2019/01/30	0	0.00	1	27.85	27.90	-1	108	-0.92%
2019/01/24	0	27.70	0	0.00	27.70	0	106	0.00%
2019/01/14	0	0.00	1	27.85	27.85	-1	110	-0.91%
2019/01/11	1	27.70	1	27.70	28.00	0	109	0.00%
2019/01/07	1	28.30	0	0.00	28.05	1	105	0.95%
2019/01/04	0	0.00	1	27.50	27.90	-1	104	-0.96%
2019/01/03	3	28.00	0	0.00	27.85	3	106	2.81%
2018/12/26	0	0.00	1	26.80	26.80	-1	99	-1.00%
2018/12/19	1	27.00	0	0.00	27.00	1	104	0.96%
2018/12/18	0	0.00	1	26.90	26.95	-1	105	-0.95%
2018/12/12	0	0.00	4	26.28	26.35	-4	100	-4.00%
2018/12/11	1	26.35	0	0.00	26.00	1	98	1.02%
2018/12/06	0	0.00	1	25.45	25.45	-1	97	-1.03%
2018/11/14	0	25.60	0	0.00	25.35	0	101	0.00%
2018/11/09	0	23.80	0	0.00	24.00	0	89	0.00%
2018/11/08	0	24.05	0	0.00	23.85	0	92	0.00%
2018/11/06	0	0.00	1	23.30	23.35	-1	97	-1.02%
2018/10/30	1	22.90	0	0.00	22.75	1	95	1.04%
2018/10/29	1	22.80	0	0.00	23.00	1	95	1.04%
2018/10/02	0	0.00	1	25.55	25.65	-1	102	-0.98%
2018/09/19	0	0.00	2	25.10	25.00	-2	103	-1.93%
2018/09/11	1	24.00	1	24.15	24.15	0	98	0.00%
2018/09/04	0	0.00	1	23.90	23.90	-1	96	-1.03%
2018/08/31	0	0.00	1	23.90	24.05	-1	98	-1.01%
2018/08/29	1	23.85	0	0.00	23.85	1	99	1.01%
2018/08/24	1	23.65	0	0.00	24.00	1	105	0.95%
2018/08/20	0	0.00	1	24.00	23.95	-1	108	-0.92%
2018/08/16	1	23.65	1	23.90	23.70	0	108	0.00%
2018/08/14	0	0.00	1	24.00	24.00	-1	107	-0.93%
2018/08/09	0	0.00	2	23.25	23.10	-2	106	-1.88%
2018/08/02	1	23.00	0	0.00	23.20	1	114	0.87%
2018/07/23	0	0.00	2	22.75	22.70	-2	116	-1.71%
2018/07/18	1	23.25	0	0.00	23.20	1	120	0.83%
2018/07/17	0.1	25.40	0	0.00	25.40	0.1	116	0.09%
2018/07/06	1	24.75	0	0.00	24.75	1	118	0.85%
2018/07/05	0	0.00	1	25.10	25.00	-1	119	-0.84%
2018/06/29	0	0.00	3	25.40	25.25	-3	129	-2.32%
2018/06/28	0	0.00	3	25.40	25.30	-3	130	-2.30%
2018/06/20	2	25.45	0	0.00	25.50	2	168	1.19%
2018/06/14	2	25.65	0	0.00	25.65	2	172	1.16%
2018/06/12	5	25.72	0	0.00	25.80	5	185	2.70%
2018/06/11	6	25.72	0	0.00	25.75	6	191	3.13%
2018/06/07	0	0.00	1	25.80	25.80	-1	193	-0.52%
2018/06/06	2	25.85	0	0.00	25.75	2	194	1.03%
2018/06/04	1	25.95	0	0.00	25.90	1	190	0.52%
2018/05/30	2	25.85	0	0.00	25.80	2	187	1.07%
2018/05/24	0	0.00	2	25.90	25.90	-2	184	-1.08%
2018/05/21	1	26.15	0	0.00	26.10	1	185	0.54%
2018/05/18	1	25.90	0	0.00	25.95	1	185	0.54%
2018/05/15	0	0.00	4	25.90	25.90	-4	186	-2.14%
2018/05/11	0	0.00	1	25.50	25.60	-1	193	-0.52%
2018/05/10	1	25.30	0	0.00	25.40	1	191	0.52%
2018/05/09	0	0.00	7	25.36	25.40	-7	191	-3.66%
2018/05/08	0	0.00	6	25.40	25.35	-6	192	-3.11%
2018/05/04	0	0.00	2	25.45	25.40	-2	195	-1.02%
2018/05/03	0	0.00	1	25.45	25.40	-1	198	-0.50%
2018/04/30	0	0.00	1	25.50	25.50	-1	199	-0.50%
2018/04/27	1	25.00	0	0.00	25.10	1	201	0.50%
2018/04/26	1	25.05	0	0.00	24.95	1	204	0.49%
2018/04/25	0	0.00	3	25.43	25.35	-3	203	-1.47%
2018/04/24	0	0.00	7	25.67	25.55	-7	207	-3.37%
2018/04/20	0	0.00	3	25.70	25.65	-3	224	-1.34%
2018/04/19	0	0.00	3	25.78	25.80	-3	231	-1.29%
2018/04/17	1.1	25.73	6	25.90	25.35	-4.9	240	-2.04%
2018/04/16	2	26.40	6	26.26	26.10	-4	236	-1.69%
2018/04/13	4	26.30	3	26.37	26.20	1	236	0.42%
2018/04/12	2	25.45	2	25.45	26.00	0	238	0.00%
2018/04/11	0	0.00	1	25.35	25.25	-1	236	-0.42%
2018/04/10	0	0.00	2	25.10	24.95	-2	236	-0.85%
2018/04/09	0	0.00	1	25.10	25.00	-1	238	-0.42%
2018/04/03	0	0.00	3	24.85	25.00	-3	242	-1.24%
2018/03/29	15	24.22	0	0.00	24.40	15	236	6.34%
2018/03/28	9	24.58	1	24.70	24.45	8	230	3.47%
2018/03/27	27	24.96	6	24.96	24.75	21	226	9.26%
2018/03/23	0	0.00	3	24.95	24.95	-3	212	-1.41%
2018/03/22	0	24.55	0	0.00	24.55	0	208	0.00%
2018/03/20	1	24.20	0	0.00	24.30	1	210	0.48%
2018/03/19	3	25.15	3	24.50	24.55	0	213	0.00%
2018/03/16	5	23.60	1	23.65	23.65	4	204	1.96%
2018/03/15	0	0.00	1	23.10	23.40	-1	202	-0.49%
2018/03/14	0	0.00	1	23.00	23.05	-1	198	-0.50%
2018/02/21	0	0.00	1	22.45	22.40	-1	199	-0.50%
2018/02/07	0	0.00	1	22.10	22.10	-1	209	-0.48%
2018/02/06	0	0.00	4	21.65	21.60	-4	211	-1.89%
2018/02/01	0	0.00	0.6	22.85	22.80	-0.6	211	-0.29%
2018/01/29	1	23.00	0	0.00	23.05	1	206	0.48%
2018/01/26	0	0.00	2	23.05	23.10	-2	205	-0.97%
2018/01/25	0	0.00	1	23.00	22.90	-1	203	-0.49%
2018/01/22	0	0.00	1	23.00	22.90	-1	202	-0.49%
2018/01/17	1	22.70	5	23.23	22.85	-4	193	-2.07%
2018/01/16	0	0.00	2	22.90	23.05	-2	182	-1.09%
2018/01/11	1	21.55	0	0.00	21.55	1	161	0.62%
2018/01/10	1	21.30	0	0.00	21.30	1	153	0.65%