綠意 (2596)-新光-台中券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
37張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	40.70	40.70	-1	139	-0.72%
2024/12/06	0	0.00	1	41.75	41.10	-1	155	-0.64%
2024/12/05	0	0.00	10	40.98	40.95	-10	156	-6.39%
2024/12/03	0	0.00	1.3	40.77	40.90	-1.3	161	-0.81%
2024/12/02	0	0.00	2	41.38	40.90	-2	164	-1.22%
2024/11/29	0	0.00	1	41.30	41.35	-1	167	-0.60%
2024/11/27	1	40.00	2	40.70	40.60	-1	173	-0.58%
2024/11/25	0	0.00	1	41.15	41.35	-1	178	-0.56%
2024/11/22	1	41.05	1	40.95	40.90	0	184	0.00%
2024/11/18	0	0.00	1	38.95	38.90	-1	213	-0.47%
2024/11/15	1	38.10	0	0.00	38.50	1	217	0.46%
2024/11/12	1	38.15	0.2	37.60	38.00	0.8	239	0.35%
2024/11/08	1	36.50	0	36.65	36.50	1	245	0.41%
2024/11/07	0	35.55	0	0.00	35.85	0	248	0.00%
2024/10/29	0	0.00	1	33.95	34.10	-1	344	-0.29%
2024/10/25	0.2	33.50	1	33.60	33.60	-0.8	390	-0.21%
2024/10/24	5	34.22	0	0.00	33.50	5	407	1.23%
2024/10/09	1	37.10	0	0.00	36.50	1	449	0.22%
2024/10/01	0.1	36.00	0	0.00	35.85	0.1	458	0.01%
2024/09/27	0	0.00	3	37.58	37.75	-3	457	-0.66%
2024/09/25	0.1	37.50	0	0.00	37.30	0.1	458	0.02%
2024/09/23	0	36.90	2	35.73	36.65	-2	455	-0.44%
2024/09/20	0	0.00	6	38.39	38.35	-6	440	-1.36%
2024/09/18	1	41.55	0	0.00	41.45	1	424	0.24%
2024/09/16	2	41.25	0	0.00	41.35	2	426	0.47%
2024/09/12	0.1	39.95	0	0.00	39.50	0.1	426	0.02%
2024/09/11	0.1	39.60	0.2	39.00	38.90	-0.1	425	-0.02%
2024/09/10	0	0.00	4	40.00	39.75	-4	421	-0.95%
2024/09/09	0.3	40.84	0	0.00	40.20	0.3	421	0.08%
2024/09/06	2.1	42.13	0	0.00	42.00	2.1	416	0.50%
2024/09/05	4.1	42.81	0	0.00	43.00	4.1	414	0.99%
2024/09/04	0	0.00	1	43.60	43.65	-1	416	-0.24%
2024/09/03	1	44.70	0	0.00	44.70	1	420	0.24%
2024/09/02	0.1	45.55	0	0.00	45.80	0.1	422	0.02%
2024/08/30	2	45.28	2	45.30	46.00	0	423	0.00%
2024/08/29	1	43.60	0	0.00	44.50	1	423	0.24%
2024/08/27	1	44.85	0	0.00	44.65	1	421	0.24%
2024/08/23	1	43.15	0	0.00	43.85	1	417	0.24%
2024/08/22	5	45.55	0	0.00	44.90	5	409	1.22%
2024/08/21	3.1	46.11	0	0.00	47.55	3.1	403	0.76%
2024/08/20	10.2	48.60	0	0.00	48.35	10.2	398	2.56%
2024/08/19	20	49.88	0	0.00	50.20	20	401	4.98%
2024/08/16	0.1	50.00	10	50.32	50.10	-9.9	396	-2.50%
2024/08/15	4	49.38	0	0.00	49.65	4	390	1.02%
2024/08/14	1	49.60	0	0.00	49.85	1	376	0.27%
2024/08/13	1	47.30	0	48.10	47.40	1	374	0.26%
2024/08/12	8	47.03	1	47.30	47.40	7	373	1.88%
2024/08/08	2	42.30	0	0.00	43.60	2	377	0.53%
2024/08/06	0.3	44.02	106	42.30	42.25	-105.7	353	-29.90%	大賣/鉅額交易
2024/08/05	0.1	47.00	2	49.28	46.90	-1.9	341	-0.56%
2024/08/02	14.2	53.74	15	52.75	52.10	-0.8	332	-0.24%
2024/08/01	12.2	53.91	2	54.75	55.50	10.2	330	3.08%
2024/07/31	5.5	54.17	1.2	52.65	53.70	4.3	331	1.29%
2024/07/30	8.2	52.33	5	52.08	53.00	3.2	321	0.99%
2024/07/29	1	51.90	1	51.30	53.90	0	301	0.00%
2024/07/26	1	49.15	0	0.00	49.00	1	288	0.35%
2024/07/22	1	44.25	0	0.00	45.25	1	290	0.34%
2024/07/19	1.7	46.25	0	0.00	45.60	1.7	289	0.58%
2024/07/18	1	47.30	0	0.00	46.50	1	287	0.35%
2024/07/17	20	47.63	0	0.00	47.15	20	287	6.95%
2024/07/16	0	0.00	1	47.10	47.20	-1	291	-0.34%
2024/07/15	0	0.00	1	45.60	46.05	-1	292	-0.34%
2024/07/12	1	44.50	5	44.35	45.00	-4	301	-1.33%
2024/07/11	0	0.00	3	44.33	44.50	-3	297	-1.01%
2024/07/10	0	0.00	6	41.29	43.75	-6	308	-1.94%
2024/06/28	0	0.00	1	40.05	40.00	-1	322	-0.31%
2024/06/27	1	39.35	0	0.00	39.85	1	324	0.31%
2024/06/19	0	0.00	3	38.38	38.90	-3	331	-0.90%
2024/06/17	6	39.12	0	0.00	38.85	6	334	1.79%
2024/06/14	0	0.00	1	40.10	39.75	-1	335	-0.30%
2024/06/13	3	39.02	0	0.00	39.15	3	332	0.90%
2024/06/11	2	40.13	0	0.00	39.05	2	330	0.60%
2024/06/07	2	40.68	5	40.18	40.30	-3	327	-0.92%
2024/06/06	0	0.00	1	39.09	39.45	-1	323	-0.32%
2024/06/04	0	0.00	0	38.70	38.90	0	323	-0.02%
2024/06/03	3	37.82	1.4	37.63	38.00	1.6	321	0.51%
2024/05/31	1	37.00	0	0.00	36.95	1	322	0.31%
2024/05/28	0	0.00	5.1	36.38	36.40	-5.1	325	-1.56%
2024/05/24	1	35.35	0	0.00	35.65	1	331	0.30%
2024/05/23	1	35.25	1	35.34	35.20	0	339	-0.01%
2024/05/22	0	0.00	5	37.06	37.20	-5	334	-1.50%
2024/05/21	0	0.00	0.2	37.85	37.50	-0.2	338	-0.06%
2024/05/17	0	0.00	1	37.50	37.80	-1	342	-0.29%
2024/05/15	1	36.35	0	0.00	36.35	1	342	0.29%
2024/05/14	0	0.00	15	36.39	36.15	-15	343	-4.37%
2024/05/13	0	0.00	0.5	37.95	38.20	-0.5	336	-0.15%
2024/05/09	1	38.70	1.2	37.90	37.80	-0.2	332	-0.07%
2024/05/08	1	39.20	1	39.20	39.75	0	327	0.00%
2024/05/07	9	40.57	6.3	41.46	40.05	2.7	322	0.84%
2024/05/06	42	41.83	40	41.86	42.20	2	306	0.65%
2024/05/03	5	40.25	5	40.25	40.85	0	298	0.00%
2024/05/02	24	39.71	19	39.66	39.90	5	292	1.71%
2024/04/26	0	0.00	3	38.28	38.55	-3	278	-1.08%
2024/04/24	0	0.00	1	37.00	36.95	-1	273	-0.37%
2024/04/23	0	0.00	1	36.35	36.85	-1	273	-0.37%
2024/04/22	0	0.00	2	36.20	35.70	-2	272	-0.73%
2024/04/19	3	35.62	0	0.00	35.55	3	274	1.09%
2024/04/18	3	36.63	3	36.42	36.50	0	268	0.00%
2024/04/17	0	0.00	5	34.26	34.90	-5	263	-1.90%
2024/04/16	1	34.30	2	33.65	33.00	-1	264	-0.38%
2024/04/15	0.1	35.70	1	35.95	35.45	-0.9	251	-0.37%
2024/04/09	1	35.80	1	35.95	36.00	0	261	0.00%
2024/04/08	4	36.35	3	35.45	36.35	1	268	0.37%
2024/04/03	2	34.00	1	33.85	33.80	1	267	0.37%
2024/04/02	1	34.45	1	34.50	33.85	0	263	0.00%
2024/04/01	1.1	33.53	2	34.43	33.85	-0.9	262	-0.35%
2024/03/28	3	33.87	2	34.10	33.90	1	261	0.38%
2024/03/27	2	33.90	0	0.00	33.60	2	259	0.77%
2024/03/26	7	32.37	6	32.38	32.45	1	252	0.40%
2024/03/25	11	31.52	17	31.54	32.00	-6	250	-2.40%
2024/03/18	2	30.50	0	0.00	30.75	2	240	0.83%
2024/03/12	2	31.40	0	0.00	31.40	2	235	0.85%
2024/03/08	0	0.00	7.4	30.57	30.70	-7.4	227	-3.23%
2024/03/07	0	0.00	1	31.05	31.00	-1	225	-0.44%
2024/03/05	0	0.00	2	30.70	30.95	-2	221	-0.90%
2024/03/04	1	30.90	0	0.00	30.85	1	216	0.46%
2024/03/01	0	0.00	3	31.73	31.00	-3	214	-1.40%
2024/02/29	3	31.23	0	0.00	31.70	3	211	1.42%
2024/02/27	2	31.05	2	30.80	31.20	0	209	0.00%
2024/02/26	1	30.75	4	32.29	30.80	-3	201	-1.49%
2024/02/20	1	33.00	0	0.00	32.90	1	181	0.55%
2024/02/19	4	31.75	9	31.87	32.35	-5	179	-2.79%
2024/02/16	6	31.63	9.3	31.63	31.85	-3.3	176	-1.88%
2024/02/15	0	0.00	0	31.90	31.80	0	173	0.00%
2024/01/29	1	31.05	0.1	31.00	31.05	0.9	159	0.57%
2024/01/25	0	0.00	1	30.80	30.85	-1	157	-0.63%
2024/01/24	5	30.64	0	0.00	30.65	5	161	3.10%
2024/01/23	5	30.95	0	0.00	30.70	5	162	3.09%
2024/01/22	7.1	30.75	4	30.84	30.75	3.1	159	1.94%
2024/01/18	5	28.37	3	28.28	28.50	2	150	1.33%
2024/01/17	12	29.05	5	29.10	28.50	7	149	4.69%
2024/01/16	5	29.76	0	0.00	29.30	5	145	3.45%
2024/01/15	33	28.99	6.4	29.53	29.15	26.6	142	18.65%
2024/01/12	2	28.50	0	0.00	28.35	2	130	1.53%
2024/01/11	0	0.00	1	28.26	28.65	-1	128	-0.78%
2024/01/10	0	28.30	3	28.50	28.50	-3	121	-2.45%
2024/01/09	3	28.10	5	28.43	28.60	-2	118	-1.69%
2024/01/08	3	28.42	11	28.26	28.40	-8	114	-7.01%
2024/01/05	1	26.85	2	27.05	27.05	-1	102	-0.98%
2024/01/03	1	26.95	7	26.81	27.00	-6	97	-6.15%
2024/01/02	4	27.15	12	26.53	26.95	-8	94	-8.47%
2023/12/27	3	24.35	0	0.00	24.30	3	75	4.00%
2023/12/26	3	24.10	0	0.00	24.15	3	74	4.05%
2023/12/14	3	23.10	0	0.00	23.15	3	73	4.06%
2023/12/11	0	0.00	0.2	23.30	22.60	-0.2	70	-0.30%
2023/12/07	0	0.00	7	22.61	22.70	-7	72	-9.70%
2023/12/04	1	22.90	0	0.00	22.75	1	73	1.36%
2023/12/01	7	22.75	0	0.00	22.75	7	73	9.58%
2023/11/30	0	0.00	1	22.75	22.70	-1	73	-1.36%
2023/11/24	0	0.00	1	22.75	22.75	-1	79	-1.26%
2023/11/16	0	0.00	1	22.80	22.70	-1	78	-1.27%
2023/11/15	0.5	22.95	0	0.00	22.90	0.5	78	0.64%
2023/11/08	0	0.00	1	22.80	22.80	-1	81	-1.23%
2023/11/01	3	23.32	0	23.20	22.85	3	81	3.68%
2023/10/25	1	23.05	0	0.00	23.10	1	79	1.26%
2023/10/23	2	23.18	0	0.00	23.25	2	79	2.52%
2023/10/17	1	23.30	0	0.00	23.35	1	79	1.26%
2023/10/16	1	23.30	0	0.00	23.35	1	78	1.28%
2023/10/13	0.5	23.30	0	0.00	23.40	0.5	78	0.64%
2023/10/06	3.4	23.34	5	23.35	23.35	-1.6	79	-1.97%
2023/10/05	1	23.35	5	23.30	23.35	-4	79	-5.03%
2023/10/04	0	0.00	2	23.25	23.35	-2	78	-2.55%
2023/10/03	0	0.00	1	23.30	23.40	-1	79	-1.26%
2023/09/26	2	23.30	0	0.00	23.35	2	78	2.54%
2023/09/19	3	23.37	0	0.00	23.40	3	75	4.00%
2023/08/31	3	23.25	0	0.00	23.30	3	69	4.32%
2023/08/30	5	22.75	0	0.00	23.10	5	67	7.42%
2023/08/28	5	22.32	0	0.00	22.40	5	63	7.82%
2023/08/25	6	22.28	0	0.00	22.30	6	64	9.35%
2023/08/24	0	0.00	0	22.20	22.25	0	64	-0.04%
2023/08/14	2	21.08	0	0.00	21.25	2	65	3.04%
2023/08/08	2	21.38	0	0.00	21.40	2	63	3.13%
2023/08/04	0	0.00	0.1	21.85	21.35	-0.1	67	-0.12%
2023/08/02	2	21.40	0.2	21.75	21.35	1.8	67	2.68%
2023/08/01	1	22.15	0	0.00	22.45	1	67	1.49%
2023/07/27	0	0.00	0.1	22.30	22.15	-0.1	64	-0.15%
2023/07/26	2	21.93	0.1	22.15	21.95	1.9	64	2.93%
2023/07/25	2	22.00	0	0.00	22.10	2	64	3.09%
2023/07/24	1	21.90	0	0.00	22.10	1	64	1.55%
2023/07/18	2	22.00	1	22.05	22.30	1	69	1.45%
2023/07/17	2	22.00	0	22.05	22.10	2	69	2.85%
2023/07/14	0	0.00	0	22.25	22.30	0	70	-0.01%
2023/07/10	5	22.46	0	0.00	22.35	5	75	6.63%
2023/07/07	0	0.00	5	22.35	22.50	-5	76	-6.55%
2023/07/06	0	0.00	5	22.50	22.60	-5	77	-6.47%
2023/07/04	0	0.00	1	22.55	22.70	-1	87	-1.14%
2023/06/19	0	0.00	1	22.70	22.70	-1	107	-0.93%
2023/06/12	0	22.35	0	0.00	22.60	0	116	0.01%
2023/06/09	0	22.50	0	0.00	22.55	0	117	0.01%
2023/06/05	1	22.70	0	0.00	22.70	1	128	0.78%
2023/05/24	1	22.90	0	0.00	22.95	1	157	0.64%
2023/05/22	1	22.45	0	0.00	22.70	1	161	0.62%
2023/05/11	1	21.90	0	0.00	21.90	1	167	0.60%
2023/04/24	1	22.45	0	0.00	22.40	1	160	0.62%
2023/04/21	0	0.00	1	22.35	22.55	-1	160	-0.62%
2023/04/19	0	0.00	1	22.70	22.60	-1	158	-0.63%
2023/04/10	1	22.20	0	0.00	22.25	1	143	0.70%
2023/04/06	0	0.00	4	21.30	21.60	-4	133	-2.99%
2023/03/29	3	21.25	2	21.15	20.95	1	130	0.77%
2023/03/27	1	21.80	0	0.00	21.90	1	124	0.80%
2023/03/24	0	0.00	0.2	22.00	21.95	-0.2	122	-0.14%
2023/03/23	1	21.95	0	0.00	21.95	1	120	0.83%
2023/03/22	1	21.85	1	21.90	21.95	0	115	0.00%
2023/03/21	9	21.66	0	0.00	21.75	9	113	7.92%
2023/03/16	1	20.85	0	0.00	20.80	1	107	0.93%
2023/03/15	1	20.95	1	21.00	21.00	0	104	0.00%
2023/03/14	4	20.83	0	0.00	20.90	4	102	3.89%
2023/03/13	32	20.95	4	20.75	21.10	28	101	27.65%
2023/03/10	0	0.00	7	21.19	21.10	-7	98	-7.14%
2023/03/07	0	0.00	3	21.50	21.45	-3	92	-3.26%
2023/03/06	0	0.00	2	21.23	21.30	-2	87	-2.28%
2023/03/03	1	21.30	0	0.00	21.25	1	85	1.17%
2023/03/02	3	21.05	1	21.10	21.25	2	81	2.46%
2023/03/01	3	20.87	6	20.55	20.75	-3	72	-4.13%
2023/02/24	1	19.80	28	19.98	19.95	-27	65	-41.34%
2023/02/23	0	0.00	10	20.15	20.10	-10	62	-16.09%
2023/02/22	2	20.10	6	20.00	20.15	-4	62	-6.45%
2023/02/21	1	20.30	0	0.00	20.05	1	60	1.65%
2023/02/20	22	19.85	1	20.00	20.15	21	59	35.01%
2023/02/17	0	0.00	3	19.40	19.60	-3	55	-5.39%
2023/02/16	0	0.00	2	19.25	19.30	-2	52	-3.77%
2023/02/15	2	19.05	0	0.00	19.10	2	52	3.82%
2023/02/14	4	18.73	0	0.00	18.75	4	49	8.09%
2023/02/10	2	18.45	1	18.50	18.50	1	48	2.08%
2023/02/09	6	18.53	2	18.50	18.50	4	47	8.42%
2023/02/07	2	18.55	0	0.00	18.50	2	46	4.32%
2023/02/03	1	18.30	3	18.35	18.40	-2	43	-4.55%
2023/02/02	0	0.00	3	18.30	18.35	-3	43	-6.89%
2023/01/16	2	17.73	0	0.00	17.95	2	41	4.86%
2023/01/06	1	18.05	0	0.00	17.95	1	41	2.39%
2023/01/05	2	17.85	0	0.00	18.05	2	42	4.70%
2023/01/03	2	17.58	0	0.00	17.55	2	43	4.62%
2022/12/21	4	17.55	1	17.45	17.45	3	44	6.77%
2022/12/14	3	17.30	0	0.00	17.35	3	47	6.34%
2022/12/13	0	0.00	1	17.30	17.25	-1	47	-2.13%
2022/11/30	2	17.23	0	0.00	17.30	2	47	4.24%
2022/11/22	1	17.05	0	0.00	17.05	1	50	2.00%
2022/10/28	1	16.85	0	0.00	16.95	1	51	1.92%
2022/10/27	2	17.05	0	0.00	17.05	2	52	3.82%
2022/09/29	0.2	17.75	0.5	17.75	17.70	-0.3	64	-0.46%
2022/09/26	0.1	17.90	0	0.00	17.95	0.1	67	0.07%
2022/09/23	1	18.00	0	0.00	17.95	1	67	1.48%
2022/09/22	1	18.00	0	0.00	18.00	1	67	1.47%
2022/09/08	1	18.05	0	0.00	18.00	1	70	1.41%
2022/09/05	0	0.00	1.5	18.10	18.05	-1.5	74	-2.00%
2022/08/01	1	18.45	3	18.15	18.45	-2	87	-2.27%
2022/07/29	3.1	19.40	0	0.00	19.45	3.1	85	3.61%
2022/07/21	0.1	19.20	0	0.00	19.35	0.1	82	0.07%
2022/07/12	0	0.00	0	18.90	18.70	0	85	0.00%
2022/07/04	0	0.00	1	19.25	19.30	-1	80	-1.25%
2022/07/01	0	0.00	2	19.50	19.35	-2	80	-2.48%
2022/06/23	2	19.68	0	0.00	19.75	2	87	2.30%
2022/06/22	1	19.75	0	0.00	19.80	1	87	1.15%
2022/06/16	1	20.15	0	0.00	20.00	1	86	1.16%
2022/06/15	1	20.05	0	0.00	20.00	1	84	1.18%
2022/06/01	0	0.00	2	20.50	20.45	-2	85	-2.34%
2022/05/27	2	20.10	0	0.00	20.10	2	85	2.34%
2022/05/12	0.1	20.25	0	0.00	20.05	0.1	92	0.06%
2022/05/06	0	21.15	0	0.00	21.00	0	90	0.04%
2022/05/04	0	0.00	3	21.10	21.10	-3	88	-3.38%
2022/04/27	1	21.00	0	0.00	21.05	1	92	1.08%
2022/04/20	0	0.00	1	21.85	21.85	-1	96	-1.04%
2022/03/30	1	22.25	0	0.00	22.20	1	115	0.87%
2022/03/21	3	21.85	0	0.00	21.85	3	115	2.61%
2022/03/16	2	21.75	0	0.00	21.75	2	117	1.70%
2022/03/15	1	21.90	3	21.75	21.85	-2	117	-1.70%
2022/03/14	4	21.90	0	0.00	21.95	4	118	3.38%
2022/03/11	3	21.90	0	0.00	21.90	3	118	2.53%
2022/03/10	0	0.00	3	22.00	22.00	-3	120	-2.50%
2022/03/09	2	21.65	0	0.00	21.75	2	119	1.68%
2022/03/08	3	21.55	0	0.00	21.50	3	121	2.48%
2022/03/04	0	0.00	2	22.05	22.05	-2	119	-1.67%
2022/03/03	0.1	22.25	2	22.05	22.10	-1.9	123	-1.58%
2022/03/01	0	0.00	2	21.85	22.00	-2	124	-1.61%
2022/02/24	5	22.26	0	0.00	21.95	5	124	4.01%
2022/02/22	0	0.00	4	22.15	22.00	-4	122	-3.27%
2022/02/18	2	22.15	13	22.06	22.20	-11	120	-9.15%
2022/02/14	2	21.95	0	0.00	21.90	2	128	1.56%
2022/02/10	0	0.00	5	21.90	21.90	-5	129	-3.87%
2022/02/08	1	21.60	0	0.00	21.80	1	134	0.74%
2022/02/07	2	21.50	0	0.00	21.55	2	140	1.43%
2022/01/26	4	21.05	0	0.00	21.15	4	140	2.85%
2022/01/25	0	0.00	9	21.20	21.20	-9	140	-6.40%
2022/01/24	3	21.20	0	0.00	21.30	3	140	2.13%
2022/01/21	4	21.44	0	0.00	21.40	4	141	2.83%
2022/01/20	6	21.78	0	0.00	21.75	6	139	4.31%
2022/01/19	5	21.69	0	0.00	21.70	5	139	3.57%
2022/01/18	1	22.00	0	0.00	21.90	1	141	0.71%
2022/01/17	1	21.70	3	21.80	21.85	-2	142	-1.40%
2022/01/14	5	21.61	2	21.65	21.75	3	143	2.09%
2022/01/12	2	21.95	0	0.00	21.90	2	140	1.42%
2022/01/11	3	22.00	0	0.00	22.00	3	142	2.11%
2022/01/04	0	0.00	3	22.65	22.65	-3	144	-2.08%
2022/01/03	0	0.00	3	22.65	22.65	-3	147	-2.03%
2021/12/30	0	0.00	3	22.65	22.65	-3	149	-2.00%
2021/12/29	0	0.00	3	22.60	22.60	-3	150	-1.99%
2021/12/28	2	22.80	0	0.00	22.50	2	160	1.25%
2021/12/27	0	0.00	3	22.80	22.85	-3	151	-1.98%
2021/12/22	0	0.00	29	22.76	22.80	-29	161	-17.96%
2021/12/21	0	0.00	17	22.77	22.75	-17	164	-10.34%
2021/12/20	0	0.00	33	22.92	22.85	-33	168	-19.55%
2021/12/17	1	22.90	6	22.85	22.85	-5	168	-2.97%
2021/12/16	0	0.00	16	22.98	22.95	-16	172	-9.30%
2021/12/15	0	0.00	3	22.95	22.95	-3	173	-1.73%
2021/12/14	0	0.00	18	23.00	23.00	-18	181	-9.91%
2021/12/08	0	0.00	6	23.68	23.60	-6	204	-2.94%
2021/12/07	0	0.00	10	23.68	23.65	-10	204	-4.90%
2021/12/06	6	23.60	28	23.53	23.70	-22	204	-10.78%
2021/12/03	0	0.00	9	23.48	23.45	-9	202	-4.44%
2021/12/02	6	23.13	34	23.31	23.35	-28	201	-13.88%
2021/12/01	3	22.90	5	23.00	23.00	-2	200	-1.00%
2021/11/29	5	22.90	20	23.23	22.85	-15	199	-7.51%
2021/11/26	0	0.00	25	23.48	23.30	-25	197	-12.64%
2021/11/24	0	0.00	13	23.67	23.75	-13	197	-6.57%
2021/11/22	0	0.00	20	24.07	23.80	-20	196	-10.17%
2021/11/11	0	0.00	14.2	24.58	24.60	-14.2	200	-7.08%
2021/11/10	0	0.00	5	24.30	24.45	-5	197	-2.53%
2021/11/09	14	24.18	0.1	24.25	24.20	13.9	199	6.99%
2021/11/08	0	0.00	40	24.20	24.20	-40	197	-20.21%
2021/11/05	0.2	24.65	0	0.00	24.50	0.2	200	0.10%
2021/11/02	1	25.15	0	0.00	25.05	1	195	0.51%
2021/10/27	2	24.95	0	0.00	24.95	2	203	0.98%
2021/10/21	0	0.00	33	25.12	25.20	-33	201	-16.34%
2021/10/19	2	25.25	0	0.00	25.30	2	204	0.98%
2021/10/18	28	25.21	0	0.00	25.20	28	202	13.86%
2021/10/15	8	25.09	0	0.00	25.10	8	201	3.96%
2021/10/14	0	0.00	76	24.96	24.90	-76	205	-36.98%
2021/10/13	0	0.00	42	25.55	25.35	-42	199	-21.09%
2021/10/12	0	0.00	28	25.79	25.75	-28	196	-14.23%
2021/10/08	0	0.00	19	25.88	26.20	-19	196	-9.65%
2021/10/07	0	0.00	12	25.63	25.70	-12	196	-6.11%
2021/10/06	0	0.00	13	25.44	25.40	-13	195	-6.64%
2021/10/05	10	25.23	60	25.20	25.30	-50	199	-25.12%
2021/10/04	3	25.50	0	0.00	25.55	3	189	1.58%
2021/10/01	24	25.82	10	25.95	25.65	14	188	7.43%
2021/09/30	2	25.85	4	25.95	25.95	-2	182	-1.09%
2021/09/29	7	25.59	0	0.00	25.55	7	180	3.87%
2021/09/28	16	25.23	15	25.45	25.60	1	180	0.55%
2021/09/27	30	25.38	0	0.00	25.20	30	177	16.93%
2021/09/24	7	24.75	7	25.00	25.00	0	172	0.00%
2021/09/23	21	24.90	0	0.00	24.90	21	174	12.03%
2021/09/22	14	24.67	3	24.90	24.65	11	173	6.34%
2021/09/17	7	25.50	3	25.40	25.00	4	172	2.32%
2021/09/16	16	24.31	39	24.81	25.10	-23	164	-13.95%
2021/09/15	16	24.03	3	24.10	23.95	13	151	8.56%
2021/09/14	4	23.80	3	24.00	23.85	1	151	0.66%
2021/09/13	0	0.00	29	23.80	23.75	-29	149	-19.43%
2021/09/10	9	23.10	0	0.00	23.05	9	144	6.24%
2021/09/09	7	23.05	2	23.35	23.15	5	145	3.44%
2021/09/08	9	23.10	0	0.00	23.00	9	146	6.15%
2021/09/07	6	23.10	0	0.00	23.25	6	148	4.05%
2021/09/06	0	0.00	3	23.50	23.20	-3	150	-1.99%
2021/09/03	0	0.00	2	23.20	23.20	-2	150	-1.33%
2021/09/02	18	23.15	0	0.00	23.15	18	150	11.95%
2021/09/01	3	23.20	0	0.00	23.15	3	151	1.98%
2021/08/30	6	23.00	0	0.00	23.00	6	150	3.99%
2021/08/27	5	22.65	1	22.75	22.90	4	149	2.68%
2021/08/25	13.1	23.30	25	23.38	23.60	-11.9	149	-8.00%
2021/08/24	8.1	23.15	0	0.00	22.90	8.1	141	5.68%
2021/08/23	5	22.75	4	23.40	23.15	1	141	0.71%
2021/08/20	3	22.60	1	22.60	22.75	2	141	1.41%
2021/08/19	9	22.70	1	22.65	22.75	8	141	5.64%
2021/08/18	10	22.69	3	22.85	22.85	7	141	4.96%
2021/08/17	11	22.76	7	22.95	22.90	4	140	2.85%
2021/08/13	0	0.00	1	23.05	23.00	-1	137	-0.73%
2021/08/12	4	23.20	0	0.00	23.30	4	134	2.97%
2021/08/11	22	23.38	16	23.41	23.30	6	134	4.45%
2021/08/10	3	23.65	3	23.80	23.70	0	133	0.00%
2021/08/09	6	23.75	0	0.00	23.70	6	138	4.34%
2021/08/06	4	23.88	0	0.00	23.80	4	139	2.87%
2021/08/05	0	0.00	3	24.05	23.95	-3	138	-2.17%
2021/08/04	0.1	24.30	0	0.00	24.20	0.1	138	0.04%
2021/08/03	7	23.39	18	23.88	23.90	-11	136	-8.08%
2021/08/02	0	0.00	8	23.59	23.70	-8	132	-6.07%
2021/07/30	6	23.43	4	23.43	23.25	2	132	1.51%
2021/07/29	3	23.50	5	23.61	23.55	-2	132	-1.51%
2021/07/28	13	23.59	3	23.65	23.55	10	132	7.56%
2021/07/27	10	23.55	9	23.75	23.80	1	133	0.75%
2021/07/26	5	23.65	6	23.88	23.65	-1	134	-0.74%
2021/07/23	0	24.00	9	23.42	23.60	-9	137	-6.55%
2021/07/22	5	23.05	6	23.23	23.20	-1	134	-0.74%
2021/07/21	11	23.18	13	23.32	23.15	-2	136	-1.47%
2021/07/20	12	23.04	15	23.32	23.45	-3	136	-2.20%
2021/07/16	9	22.80	9	23.08	23.10	0	136	0.00%
2021/07/15	3	22.85	3	23.00	23.05	0	136	0.00%
2021/07/14	3	22.65	15	22.84	22.85	-12	136	-8.82%
2021/07/13	5	22.85	2	22.90	22.80	3	136	2.21%
2021/07/12	0	0.00	16	23.10	23.20	-16	135	-11.83%
2021/07/08	0	0.00	3	22.63	22.55	-3	130	-2.30%
2021/07/01	1	22.70	0	0.00	22.70	1	133	0.75%
2021/06/30	4	22.50	14.2	22.71	22.75	-10.2	133	-7.62%
2021/06/29	0	0.00	12	22.46	22.50	-12	130	-9.20%
2021/06/28	19	22.03	18	22.24	22.25	1	127	0.78%
2021/06/25	0	0.00	5	22.32	22.25	-5	126	-3.97%
2021/06/24	4	22.15	3	22.25	22.25	1	126	0.79%
2021/06/23	5	22.05	0	0.00	22.10	5	125	3.98%
2021/06/22	2	21.85	6	22.10	22.05	-4	125	-3.19%
2021/06/21	19	21.67	13	21.81	22.00	6	123	4.86%
2021/06/18	14	21.90	29	21.99	22.10	-15	122	-12.25%
2021/06/17	16	22.13	3	22.10	22.15	13	121	10.74%
2021/06/16	0	0.00	7	22.08	22.10	-7	121	-5.76%
2021/06/15	1	21.95	4	22.00	22.00	-3	119	-2.52%
2021/06/11	0	0.00	6	21.65	21.80	-6	117	-5.10%
2021/06/09	8	20.98	6	21.21	21.10	2	116	1.71%
2021/06/08	20	20.93	4	21.00	21.00	16	115	13.90%
2021/06/07	6	20.88	2	20.73	20.80	4	115	3.47%
2021/06/04	3	20.90	1	21.00	20.90	2	114	1.74%
2021/06/03	0	0.00	21	21.03	21.00	-21	115	-18.17%
2021/06/02	0	0.00	3	21.05	21.00	-3	115	-2.60%
2021/06/01	7	20.96	0	21.00	21.00	7	114	6.08%
2021/05/28	0	0.00	4	21.10	21.05	-4	115	-3.47%
2021/05/27	3	20.85	2	21.00	21.00	1	113	0.88%
2021/05/25	5	20.95	0	0.00	20.95	5	113	4.41%
2021/05/20	0.1	21.10	4	21.03	21.10	-4	112	-3.53%
2021/05/19	5	20.40	1	21.25	21.05	4	111	3.57%
2021/05/18	0	0.00	16	20.95	20.75	-16	111	-14.31%
2021/05/17	12	19.65	18	20.40	20.20	-6	108	-5.55%
2021/05/14	11	20.69	0	0.00	20.65	11	102	10.72%
2021/05/13	17	20.22	16	21.24	21.15	1	99	1.01%
2021/05/12	15	21.23	1	21.30	21.30	14	97	14.31%
2021/05/11	6	21.65	1	21.90	21.90	5	97	5.15%
2021/05/10	6	21.75	0	0.00	21.95	6	95	6.31%
2021/05/07	0.1	22.05	0	0.00	22.00	0.1	94	0.06%
2021/05/06	0	0.00	8	22.06	21.80	-8	93	-8.58%
2021/05/05	7	21.66	12	21.83	21.75	-5	92	-5.43%
2021/05/04	6	21.57	4	21.74	21.75	2	91	2.18%
2021/05/03	3	22.10	22	22.20	22.15	-19	89	-21.26%
2021/04/29	61	22.17	0	0.00	22.20	61	87	69.34%
2021/04/23	20	21.50	1	21.55	21.65	19	84	22.57%
2021/04/22	26	22.01	0	0.00	21.65	26	84	30.59%
2021/04/20	10	21.45	0	0.00	21.60	10	81	12.31%
2021/04/19	10	21.30	1	21.60	21.65	9	83	10.73%
2021/04/16	10	21.25	3	21.45	21.45	7	81	8.61%
2021/04/14	5	21.25	0	0.00	21.35	5	80	6.18%
2021/04/13	6	21.30	0	0.00	21.35	6	84	7.14%
2021/04/12	9	21.35	0	0.00	21.35	9	81	10.99%
2021/04/08	3	21.62	0	0.00	21.55	3	81	3.70%
2021/04/07	4	21.50	12.1	21.55	21.70	-8.1	81	-9.90%
2021/04/06	9	21.50	0	21.45	21.55	9	81	11.05%
2021/03/31	4	21.35	0	0.00	21.50	4	82	4.87%
2021/03/30	3	21.40	0	0.00	21.45	3	82	3.66%
2021/03/29	3	21.40	0	0.00	21.45	3	82	3.63%
2021/03/26	4	21.35	0	0.00	21.45	4	83	4.80%
2021/03/25	5	21.35	0	0.00	21.35	5	83	5.99%
2021/03/24	3	21.40	0	0.00	21.45	3	84	3.57%
2021/03/23	8	21.43	0	0.00	21.45	8	84	9.51%
2021/03/22	9	21.45	0	0.00	21.50	9	84	10.67%
2021/03/19	12	21.47	0	0.00	21.50	12	84	14.23%
2021/03/18	10	21.60	0	0.00	21.65	10	83	11.99%
2021/03/17	8	21.55	0	0.00	21.60	8	84	9.51%
2021/03/16	5	21.40	1	21.50	21.55	4	84	4.73%
2021/03/15	6	21.33	0	0.00	21.45	6	85	7.02%
2021/03/12	9	21.50	0	21.55	21.50	9	85	10.44%
2021/03/09	0	0.00	0.2	21.50	21.60	-0.2	85	-0.19%
2021/02/26	0	0.00	1	21.15	21.10	-1	90	-1.10%
2021/02/18	0.1	20.05	0	0.00	20.45	0.1	94	0.06%
2021/01/29	1	19.80	1	19.80	19.85	0	95	0.00%
2021/01/28	0	0.00	0	20.30	19.80	0	95	-0.01%
2021/01/26	0	0.00	0	21.00	19.90	0	95	0.00%
2021/01/25	0	0.00	0	21.00	20.00	0	95	-0.01%
2021/01/21	4	19.84	0	19.90	19.95	4	95	4.18%
2021/01/20	0	0.00	1	20.05	20.00	-1	94	-1.06%
2021/01/13	0	0.00	3	20.95	20.95	-3	88	-3.39%
2021/01/12	0	0.00	22	21.00	20.95	-22	87	-25.10%
2021/01/07	0	0.00	10	21.25	21.25	-10	84	-11.82%
2021/01/06	1	21.30	40	21.35	21.40	-39	84	-45.91%
2021/01/04	10	21.16	10	21.25	21.25	0	83	0.00%
2020/12/30	0	0.00	10	21.05	21.10	-10	84	-11.82%
2020/12/29	0	0.00	23	21.10	21.20	-23	82	-27.78%
2020/12/28	2	21.20	0	0.00	21.20	2	81	2.44%
2020/12/24	5	21.28	3	21.30	21.30	2	80	2.47%
2020/12/23	10	21.20	0	0.00	21.25	10	80	12.47%
2020/12/22	15	21.30	11	21.43	21.30	4	80	4.94%
2020/12/21	0	0.00	2	21.35	21.40	-2	79	-2.51%
2020/12/18	0	0.00	1	21.45	21.50	-1	79	-1.25%
2020/12/16	2	21.45	1	21.35	21.35	1	81	1.22%
2020/12/15	14	21.27	5	21.40	21.30	9	82	10.96%
2020/12/14	3	21.40	3	21.38	21.40	0	82	0.00%
2020/12/11	12	21.45	0	0.00	21.35	12	82	14.59%
2020/12/10	23	21.48	0	0.00	21.55	23	82	28.00%
2020/12/09	19	21.57	0	0.00	21.60	19	81	23.30%
2020/12/08	20	21.75	0	0.00	21.80	20	81	24.45%
2020/12/07	25	21.83	1	21.95	21.85	24	80	29.65%
2020/12/04	14	21.80	3	21.95	21.85	11	80	13.66%
2020/12/03	20	21.85	0	0.00	21.85	20	81	24.62%
2020/12/02	14	21.81	0	0.00	22.00	14	82	16.97%
2020/12/01	23	21.96	0	0.00	22.00	23	85	27.02%
2020/11/30	35.2	22.16	33	22.21	22.10	2.2	84	2.58%
2020/11/27	14	21.50	9	21.69	21.75	5	80	6.22%
2020/11/25	11	21.35	21	21.55	21.60	-10	79	-12.51%
2020/11/24	10	21.35	0	0.00	21.35	10	80	12.44%
2020/11/23	10	21.35	0	0.00	21.40	10	80	12.50%
2020/11/20	1	21.45	0	21.20	21.45	1	79	1.25%
2020/11/19	18	21.30	12	21.60	21.60	6	79	7.51%
2020/11/18	0	0.00	22	21.45	21.50	-22	79	-27.65%
2020/11/17	20	21.25	18	21.43	21.45	2	78	2.53%
2020/11/13	11	21.11	28	21.23	21.25	-17	78	-21.56%
2020/11/12	0	0.00	0.3	21.20	21.30	-0.3	78	-0.34%
2020/11/10	0	0.00	1	21.20	21.20	-1	80	-1.24%
2020/11/09	21	21.15	0	0.00	21.40	21	80	25.93%
2020/11/06	20	21.10	0	0.00	21.15	20	82	24.35%
2020/11/05	13	21.15	0	0.00	21.15	13	82	15.69%
2020/11/04	21	21.23	0	0.00	21.25	21	83	25.24%
2020/11/03	9	21.05	0	0.00	21.30	9	83	10.77%
2020/11/02	18	21.03	3	21.10	21.05	15	84	17.80%
2020/10/28	2	21.15	0	0.00	21.25	2	85	2.33%
2020/10/12	1	21.40	0	0.00	21.40	1	96	1.04%
2020/09/21	0	0.00	2	21.45	22.15	-2	125	-1.60%
2020/09/02	1	21.20	0	0.00	21.25	1	119	0.84%
2020/08/31	1	21.15	1	21.15	21.20	0	120	0.00%
2020/08/28	2	21.30	0	0.00	21.20	2	119	1.68%
2020/08/27	1	21.20	0	0.00	21.15	1	122	0.82%
2020/08/25	1	21.20	0	0.00	21.20	1	123	0.81%
2020/08/17	3	21.15	0	0.00	21.10	3	123	2.44%
2020/08/07	1	21.20	0	0.00	21.20	1	121	0.83%
2020/07/30	0	0.00	1	21.35	21.40	-1	119	-0.84%
2020/07/21	1	22.30	1	22.15	22.20	0	115	0.00%
2020/07/20	1	21.60	0	0.00	22.20	1	114	0.87%
2020/07/17	1	22.10	0	0.00	21.80	1	113	0.88%
2020/07/16	1	23.00	0	0.00	22.75	1	110	0.90%
2020/07/14	1	23.25	0	0.00	23.20	1	105	0.95%
2020/07/10	9	23.26	7	23.06	23.15	2	99	2.02%
2020/07/09	5	22.66	7	22.83	23.00	-2	90	-2.20%
2020/07/08	5	22.64	0	0.00	22.55	5	83	5.97%
2020/07/02	0	0.00	1	21.10	21.15	-1	75	-1.33%
2020/06/17	1	21.00	0	0.00	21.05	1	77	1.30%
2020/06/04	0	0.00	1	20.90	20.90	-1	91	-1.09%
2020/06/01	0	0.00	1	20.60	20.60	-1	87	-1.14%
2020/05/29	0	0.00	8	19.75	19.80	-8	86	-9.27%
2020/05/27	0	0.00	5	19.25	19.30	-5	87	-5.69%
2020/05/12	1	19.35	0	0.00	19.20	1	89	1.12%
2020/05/11	1	19.35	0	0.00	19.50	1	90	1.11%
2020/05/08	1	19.15	9	19.02	19.35	-8	90	-8.88%
2020/05/07	2	18.80	9	18.70	19.20	-7	90	-7.76%
2020/05/06	0	0.00	2	18.95	18.80	-2	89	-2.25%
2020/05/05	1	19.00	0	0.00	18.95	1	89	1.12%
2020/04/17	19	17.77	0	0.00	17.60	19	93	20.34%
2020/04/10	1	18.00	0	0.00	18.10	1	93	1.07%
2020/04/06	2	16.00	0	0.00	16.05	2	95	2.10%
2020/03/25	3	16.80	0	0.00	16.65	3	92	3.23%
2020/03/19	1	15.10	0	0.00	15.10	1	93	1.07%
2020/03/18	1	16.75	0	0.00	16.75	1	88	1.13%
2020/03/16	1	18.00	12	17.65	18.00	-11	92	-11.96%
2020/03/12	5	19.74	0	0.00	19.25	5	94	5.31%
2020/03/04	1	20.50	0	0.00	20.45	1	93	1.07%
2020/03/02	2	20.50	2	20.50	20.35	0	93	0.00%
2020/02/11	1	21.60	0	0.00	21.45	1	88	1.13%
2020/02/07	4	21.69	0	0.00	21.70	4	88	4.53%
2020/02/06	7	21.63	0	0.00	21.70	7	88	7.90%
2020/02/05	2	21.50	0	0.00	21.50	2	89	2.23%
2020/02/04	1	21.45	0	0.00	21.45	1	89	1.11%
2020/02/03	1	20.75	0	0.00	21.05	1	91	1.10%
2020/01/30	2	21.40	0	0.00	21.20	2	91	2.18%
2020/01/15	8	21.83	0	0.00	21.90	8	89	8.90%
2020/01/14	2	21.90	0	0.00	21.85	2	90	2.22%
2020/01/10	1	21.95	0	0.00	21.75	1	90	1.11%
2020/01/08	3	21.67	0	0.00	21.75	3	94	3.18%
2020/01/07	3	21.83	0	0.00	21.75	3	95	3.15%
2020/01/06	7	21.89	0	0.00	21.80	7	95	7.36%
2020/01/03	3	22.10	0	0.00	22.00	3	95	3.15%
2020/01/02	7	22.13	0	0.00	22.20	7	94	7.41%
2019/12/31	1	22.15	0	0.00	22.15	1	93	1.07%
2019/12/30	5	22.26	0	0.00	22.25	5	93	5.35%
2019/12/25	0	0.00	0.1	22.20	22.30	-0.1	92	-0.09%
2019/12/24	6	22.15	0	0.00	22.15	6	92	6.48%
2019/12/20	5	22.10	0	0.00	22.15	5	92	5.42%
2019/12/19	2	22.18	0	0.00	22.10	2	91	2.18%
2019/12/18	2	22.15	0	0.00	22.30	2	91	2.18%
2019/12/17	4	22.10	0	0.00	22.20	4	92	4.35%
2019/12/16	1	22.25	0	0.00	22.25	1	89	1.11%
2019/12/13	2	22.05	0	0.00	22.10	2	87	2.28%
2019/12/12	4	21.93	0	0.00	21.95	4	87	4.58%
2019/12/11	4	22.15	0	0.00	22.20	4	85	4.68%
2019/12/10	13	22.20	0	0.00	22.20	13	80	16.06%
2019/12/06	2	21.50	0	0.00	21.45	2	74	2.67%
2019/12/05	2	21.60	13	21.50	21.60	-11	73	-14.87%
2019/11/20	0	0.00	15	20.70	20.70	-15	69	-21.59%
2019/11/19	1	20.75	5	20.80	20.75	-4	68	-5.84%
2019/11/15	0	0.00	2	20.65	20.65	-2	68	-2.90%
2019/11/12	1	20.70	0	0.00	20.70	1	71	1.39%
2019/11/04	0	0.00	6	20.35	20.40	-6	69	-8.68%
2019/10/31	1	20.40	0	0.00	20.30	1	67	1.48%
2019/10/29	2	20.40	0	0.00	20.30	2	66	3.00%
2019/10/22	1	20.15	0	0.00	20.15	1	63	1.57%
2019/10/17	4	20.15	0	0.00	20.20	4	62	6.39%
2019/10/04	2	20.35	0	0.00	20.35	2	79	2.52%
2019/10/01	1	20.35	0	0.00	20.40	1	81	1.22%
2019/09/12	2	20.30	0	0.00	20.35	2	83	2.39%
2019/09/11	0	0.00	1	20.35	20.35	-1	86	-1.15%
2019/09/09	1	20.30	0	0.00	20.30	1	88	1.13%
2019/08/16	3	20.30	6	20.35	20.30	-3	107	-2.80%
2019/08/15	3	20.35	0	0.00	20.35	3	106	2.81%
2019/08/14	2	20.60	0	0.00	20.50	2	105	1.89%
2019/08/13	2	20.43	0	0.00	20.60	2	107	1.87%
2019/08/02	0	0.00	3	20.50	20.50	-3	124	-2.41%
2019/07/31	1	20.55	0	0.00	20.60	1	134	0.75%
2019/07/29	3	20.50	0	0.00	20.50	3	138	2.16%
2019/07/26	1	20.65	3	20.65	20.65	-2	148	-1.35%
2019/07/25	3	20.60	0	0.00	20.65	3	155	1.93%
2019/07/19	0	0.00	2	20.70	20.75	-2	162	-1.23%
2019/07/16	10.2	22.65	2	22.60	22.65	8.2	160	5.10%
2019/07/15	10	22.60	0	0.00	22.65	10	148	6.72%
2019/07/12	4	22.70	0	0.00	22.75	4	147	2.72%
2019/07/05	6	22.80	0	0.00	22.80	6	148	4.04%
2019/07/01	5	22.50	0	0.00	22.50	5	155	3.23%
2019/06/12	5	21.78	0	0.00	21.95	5	168	2.96%
2019/06/06	0	0.00	6	22.40	23.00	-6	164	-3.64%
2019/05/30	2	22.45	0	0.00	22.50	2	172	1.16%
2019/05/29	0	0.00	1	22.90	22.75	-1	173	-0.58%
2019/05/28	0	0.00	1	22.60	22.95	-1	176	-0.57%
2019/05/23	0	0.00	0.1	22.85	22.75	-0.1	177	-0.05%
2019/05/20	3	22.78	0	0.00	22.60	3	173	1.73%
2019/05/10	5	22.77	1	22.85	22.70	4	161	2.48%
2019/05/09	2	23.30	4	23.30	23.20	-2	154	-1.30%
2019/05/08	1	24.25	0.1	24.40	24.35	0.9	146	0.63%
2019/05/06	2	23.80	0	0.00	23.75	2	143	1.39%
2019/05/03	11	24.43	0	0.00	24.30	11	139	7.87%
2019/05/02	2	24.00	0	0.00	24.30	2	130	1.53%
2019/04/30	6	23.80	0	0.00	23.80	6	123	4.87%
2019/04/29	1	23.30	3	23.30	23.45	-2	119	-1.68%
2019/04/26	0	0.00	2	23.40	23.45	-2	117	-1.70%
2019/04/17	0	0.00	0.1	23.35	23.35	-0.1	111	-0.05%
2019/04/16	0	0.00	16	23.10	23.10	-16	110	-14.47%
2019/04/15	2	23.35	0	0.00	23.35	2	107	1.86%
2019/04/12	0	0.00	5	23.25	23.35	-5	106	-4.68%
2019/04/10	3	23.40	0	0.00	23.55	3	104	2.87%
2019/04/09	7	23.49	0	0.00	23.40	7	103	6.78%
2019/04/08	1	23.85	3	23.80	23.80	-2	101	-1.98%
2019/04/03	0	0.00	2	23.80	23.80	-2	99	-2.00%
2019/04/01	3	23.67	0	0.00	23.60	3	98	3.03%
2019/03/29	0	0.00	4.1	23.60	23.75	-4.1	99	-4.09%
2019/03/28	6	23.28	0	0.00	23.25	6	97	6.18%
2019/03/25	1	23.00	0	0.00	23.00	1	93	1.06%
2019/03/18	2	22.80	0	0.00	22.85	2	86	2.31%
2019/03/14	0	22.85	0	0.00	22.95	0	84	0.02%
2019/03/13	0	0.00	0	23.00	23.00	0	82	-0.03%
2019/03/11	0.1	23.00	0	0.00	23.00	0.1	80	0.12%
2019/03/06	0	0.00	0.2	23.55	23.60	-0.2	78	-0.27%
2019/03/05	1	23.35	0	0.00	23.60	1	75	1.32%
2019/03/04	4	22.83	0	23.05	23.05	4	70	5.65%
2019/02/20	0	0.00	1	21.90	22.00	-1	59	-1.69%
2019/02/19	1	22.00	0	0.00	22.00	1	59	1.68%
2019/02/14	0	0.00	4	21.80	21.85	-4	60	-6.62%
2019/02/12	1	21.80	0	0.00	21.70	1	60	1.67%
2019/02/11	1	21.65	0	0.00	21.80	1	60	1.66%
2019/01/29	2	21.58	0	0.00	21.55	2	61	3.27%
2019/01/25	0	0.00	1	21.30	21.50	-1	61	-1.62%
2019/01/23	1	21.50	0	0.00	21.35	1	61	1.63%
2019/01/22	7	21.50	0	0.00	21.45	7	61	11.42%
2019/01/15	0	0.00	0	21.60	21.40	0	61	-0.04%
2019/01/10	0	0.00	6	21.65	21.75	-6	60	-9.93%
2019/01/07	0	0.00	1	21.15	21.10	-1	59	-1.68%
2018/12/26	5	20.94	0	0.00	20.95	5	68	7.33%
2018/12/21	0	0.00	3	21.30	21.35	-3	71	-4.17%
2018/12/14	0	0.00	0.1	21.55	21.35	-0.1	72	-0.11%
2018/12/03	3	21.32	0	0.00	21.35	3	75	3.99%
2018/11/29	4	21.21	0	0.00	21.40	4	76	5.21%
2018/11/02	1	21.30	0	0.00	21.40	1	156	0.64%
2018/10/31	1	21.00	2	21.25	21.15	-1	164	-0.61%
2018/10/26	1	21.05	4	21.15	21.00	-3	174	-1.72%
2018/10/25	0	0.00	3	20.93	20.95	-3	176	-1.70%
2018/10/12	2	20.50	0	0.00	21.40	2	189	1.06%
2018/10/08	0	0.00	0.1	22.00	21.95	-0.1	189	-0.03%
2018/10/02	0	0.00	0.1	22.90	22.85	-0.1	209	-0.06%
2018/10/01	0	0.00	6	22.97	22.90	-6	212	-2.83%
2018/09/28	1	22.45	0	0.00	22.45	1	213	0.47%
2018/09/17	0	0.00	4	21.30	21.40	-4	267	-1.49%
2018/09/11	1	21.20	0	0.00	21.15	1	296	0.34%
2018/09/07	0	0.00	4	21.85	21.85	-4	302	-1.32%
2018/09/06	0	0.00	1	21.90	22.05	-1	304	-0.33%
2018/09/04	0	0.00	1	22.15	22.20	-1	321	-0.31%
2018/09/03	0	0.00	1	22.10	22.10	-1	331	-0.30%
2018/08/30	0	0.00	10	22.10	22.15	-10	352	-2.83%
2018/08/29	4	22.10	1	22.10	22.10	3	360	0.83%
2018/08/28	3	21.00	0	0.00	21.20	3	366	0.82%
2018/08/27	0	0.00	4	20.73	20.70	-4	392	-1.02%
2018/08/24	1	20.75	0	0.00	20.70	1	408	0.25%
2018/08/22	5	21.30	0	0.00	21.25	5	415	1.20%
2018/08/21	8	21.17	0	0.00	21.15	8	420	1.90%
2018/08/20	3	21.78	0	0.00	21.50	3	433	0.69%
2018/08/17	0.1	24.70	0	0.00	24.55	0.1	437	0.03%
2018/08/16	2	24.43	1	24.50	24.50	1	440	0.23%
2018/08/15	4	24.50	0	0.00	24.50	4	455	0.88%
2018/08/14	1	24.80	0	0.00	24.90	1	471	0.21%
2018/08/13	6	24.57	0	0.00	24.70	6	510	1.17%
2018/08/10	1	25.35	1	25.30	25.25	0	534	0.00%
2018/08/09	0	0.00	16	25.44	25.50	-16	570	-2.80%
2018/08/08	4	25.53	1	25.40	25.40	3	594	0.50%
2018/08/07	4	25.78	0	0.00	25.70	4	601	0.66%
2018/08/06	1	25.65	3	25.75	25.90	-2	605	-0.33%
2018/07/30	1	25.10	0	0.00	25.20	1	618	0.16%
2018/07/27	0	0.00	3	24.93	24.90	-3	618	-0.49%
2018/07/26	1	24.60	0	0.00	24.70	1	617	0.16%
2018/07/23	1	24.30	0	0.00	24.45	1	615	0.16%
2018/07/20	4	24.53	0	0.00	24.40	4	618	0.65%
2018/07/13	0	0.00	1	24.70	24.70	-1	631	-0.16%
2018/07/12	1	24.55	0	0.00	24.60	1	631	0.16%
2018/07/11	2	24.68	0	0.00	24.55	2	630	0.32%
2018/07/06	1	24.75	0	0.00	24.90	1	612	0.16%
2018/07/03	1	25.15	1	25.25	25.10	0	605	0.00%
2018/06/28	0	0.00	1	26.30	26.25	-1	590	-0.17%
2018/06/27	2	26.68	3	26.70	26.50	-1	585	-0.17%
2018/06/26	0	0.00	1	26.45	26.60	-1	575	-0.17%
2018/06/25	0	0.00	2	26.15	26.15	-2	560	-0.36%
2018/06/20	1	25.25	0	0.00	25.25	1	535	0.19%
2018/06/15	0	0.00	7	25.47	25.55	-7	528	-1.32%
2018/06/14	0	0.00	5	25.45	25.45	-5	525	-0.95%
2018/06/13	7	25.46	9	25.40	25.50	-2	522	-0.38%
2018/06/12	3	25.50	10	25.49	25.45	-7	518	-1.35%
2018/06/11	0	0.00	13	25.29	25.50	-13	503	-2.58%
2018/06/08	5	25.58	3	25.82	25.30	2	492	0.41%
2018/06/07	0	0.00	4	25.84	25.80	-4	480	-0.83%
2018/06/06	1	25.70	0	0.00	25.45	1	467	0.21%
2018/06/05	5	25.16	0	0.00	25.35	5	458	1.09%
2018/06/04	5	25.12	2	25.25	25.30	3	447	0.67%
2018/06/01	2	24.50	6	24.60	24.60	-4	416	-0.96%
2018/05/30	2	23.65	3	23.68	23.60	-1	393	-0.25%
2018/05/29	0	0.00	1	23.90	23.85	-1	385	-0.26%
2018/05/28	5	23.75	0	0.00	23.75	5	378	1.32%
2018/05/25	3	24.30	0	0.00	24.10	3	362	0.83%
2018/05/24	0	0.00	2	24.70	24.45	-2	351	-0.57%
2018/05/23	0	0.00	2	24.40	24.50	-2	336	-0.59%
2018/05/22	0	0.00	2	23.83	23.95	-2	315	-0.63%
2018/05/21	0	0.00	3	23.73	24.05	-3	292	-1.03%
2018/05/18	3	23.70	5	23.56	23.80	-2	248	-0.80%
2018/05/17	7	22.77	8	23.06	23.50	-1	211	-0.47%
2018/05/16	2	21.45	8	21.71	21.45	-6	171	-3.49%
2018/05/15	1	20.80	2	20.68	21.00	-1	146	-0.68%
2018/05/14	0	0.00	1	20.80	20.90	-1	137	-0.73%
2018/05/11	11	20.49	1	20.50	20.50	10	130	7.69%
2018/05/10	21	20.29	0	0.00	20.25	21	124	16.85%
2018/05/09	2	20.30	0	0.00	20.25	2	121	1.64%
2018/05/08	2	20.30	3	20.25	20.25	-1	118	-0.85%
2018/05/07	5	20.24	0	0.00	20.15	5	114	4.36%
2018/05/02	0	0.00	1	19.25	19.30	-1	99	-1.01%
2018/04/27	2	19.20	2	19.25	19.15	0	97	0.00%
2018/04/26	4	19.28	0	0.00	19.10	4	95	4.19%
2018/04/25	1	19.25	2	19.20	19.35	-1	97	-1.03%
2018/04/24	2	18.88	5	18.80	19.15	-3	98	-3.04%
2018/04/23	1	19.45	9	19.38	19.45	-8	102	-7.84%
2018/04/20	12	18.73	1	18.80	18.90	11	94	11.66%
2018/04/19	1	18.50	8	18.40	18.45	-7	90	-7.70%
2018/04/18	0	0.00	5	18.40	18.40	-5	90	-5.53%
2018/04/16	1	18.60	0	0.00	18.60	1	89	1.12%
2018/04/13	2	18.45	0	0.00	18.45	2	86	2.33%
2018/04/12	4	18.44	0	0.00	18.40	4	86	4.60%
2018/04/11	10	18.65	0	0.00	18.55	10	85	11.73%
2018/04/10	0	0.00	1	18.10	18.10	-1	81	-1.23%
2018/04/03	7	18.05	2	18.05	18.00	5	86	5.78%
2018/04/02	6	18.23	3	17.90	17.90	3	85	3.52%
2018/03/31	0	0.00	3	17.40	17.40	-3	80	-3.71%
2018/03/30	2	17.40	0	0.00	17.35	2	80	2.50%
2018/03/29	1	17.35	1	17.50	17.40	0	80	0.00%
2018/03/28	1	17.30	0	0.00	17.30	1	79	1.26%
2018/03/27	2	17.35	0	0.00	17.30	2	81	2.47%
2018/03/22	1	17.35	0	0.00	17.20	1	79	1.26%
2018/03/21	1	17.50	0	0.00	17.35	1	79	1.26%
2018/02/21	0	0.00	2	17.10	17.00	-2	85	-2.34%
2018/01/23	1	17.20	0	0.00	17.20	1	84	1.19%
2018/01/17	3	17.42	0	0.00	17.30	3	78	3.82%