• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    388張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16021.30121.2521.30-1544-0.18%
2024/12/31121.300.121.4521.250.95560.17%
2024/12/23121.7000.0021.7516780.15%
2024/12/1000.001122.7322.65-11721-1.52%
2024/12/09323.3300.0023.4037130.42%
2024/12/06222.1500.0022.2026600.30%
2024/12/0500.00022.5022.1506600.00%
2024/12/02222.3500.0022.2526760.30%
2024/11/28322.3500.0022.3036810.44%
2024/11/25123.0000.0022.9516660.15%
2024/11/2100.00023.0023.1506800.00%
2024/11/20222.8500.0022.8526800.29%
2024/11/14522.7900.0022.7056940.72%
2024/11/1300.00023.5023.6006820.00%
2024/11/07123.55123.5523.6507190.00%
2024/11/041023.661524.0623.60-5767-0.65%
2024/11/01023.150.123.2023.20-0.1760-0.01%
2024/10/29122.7000.0022.7018220.12%
2024/10/28123.0000.0023.2518250.12%
2024/10/24322.8300.0022.9538330.36%
2024/10/1100.00423.0022.90-4958-0.42%
2024/10/0900.00723.1023.00-7985-0.71%
2024/10/08323.25823.4623.25-51,020-0.49%
2024/10/07223.55123.4523.5511,0870.09%
2024/10/04023.70423.7523.70-41,192-0.33%
2024/10/01024.3700.0024.2501,2250.00%
2024/09/30924.2100.0024.1091,2540.72%
2024/09/271424.8100.0025.00141,2501.12%
2024/09/26024.5000.0024.1501,3030.00%
2024/09/24224.35224.8524.2501,4120.00%
2024/09/23023.7000.0023.7001,4240.00%
2024/09/09022.9500.0023.2002,0560.00%
2024/09/05025.2000.0023.0002,1960.00%
2024/09/03024.150.124.3024.0002,4180.00%
2024/08/2800.00224.3524.30-23,339-0.06%
2024/08/262024.600.124.7024.4019.93,5260.57%
2024/08/230.724.3000.0024.300.73,6690.02%
2024/08/2000.000.124.5024.40-0.14,2310.00%
2024/08/19024.600.124.8024.40-0.14,3270.00%
2024/08/14325.23324.9524.8004,5680.00%
2024/08/120.125.5000.0025.650.14,9260.00%
2024/08/09224.955.225.1025.00-3.25,147-0.06%
2024/08/0800.00125.0524.80-15,264-0.02%
2024/08/07125.0000.0025.4515,5210.02%
2024/08/061224.0119.324.5423.90-7.35,719-0.13%
2024/08/051124.734.125.1124.406.95,7780.12%
2024/08/02326.850.126.6526.752.96,0180.05%
2024/08/01627.46527.2527.2016,1020.02%
2024/07/3100.00126.0026.50-16,130-0.02%
2024/07/30325.8300.0026.0036,2750.05%
2024/07/2900.00825.3925.45-86,656-0.12%
2024/07/2600.00825.4825.70-87,198-0.11%
2024/07/2300.00226.1526.00-27,336-0.03%
2024/07/17127.0000.0027.0517,7970.01%
2024/07/1600.00627.2327.20-67,897-0.08%
2024/07/1500.00326.9527.10-37,970-0.04%
2024/07/120.127.3000.0027.350.18,0250.00%
2024/07/111027.131027.2527.2508,1380.00%
2024/07/10027.222.127.2627.20-28,151-0.02%
2024/07/09426.981226.7326.50-88,146-0.10%
2024/07/08627.393027.3927.25-248,134-0.30%
2024/07/05928.771928.7728.75-108,051-0.12%
2024/07/04529.30429.3029.1518,0350.01%
2024/07/03129.65129.7529.6008,0550.00%
2024/07/02129.461029.6529.50-98,080-0.11%
2024/07/01833.096.333.1033.001.78,0130.02%
2024/06/281132.682432.7532.90-137,950-0.16%
2024/06/2732.333.176.233.0032.9026.27,9260.33%
2024/06/26433.4513.233.3633.40-9.17,892-0.12%
2024/06/25433.201033.4733.85-67,893-0.08%
2024/06/241633.60433.8033.25127,8910.15%
2024/06/21634.67334.6234.5537,9030.04%
2024/06/201934.8518.134.7234.650.97,9200.01%
2024/06/191133.943934.1934.15-287,931-0.35%
2024/06/181333.819.333.6133.853.77,9910.05%
2024/06/173334.002234.0933.60118,0880.14%
2024/06/141434.102334.0634.15-98,327-0.11%
2024/06/131832.461032.5332.7588,5330.09%
2024/06/122531.9834.232.2232.35-9.28,978-0.10%
2024/06/111632.8221.532.5532.20-5.58,953-0.06%
2024/06/073833.1947.533.3433.70-9.59,013-0.11%
2024/06/06130.533.90116.233.4133.4514.39,0170.16% 大買/大賣/
2024/06/05114.134.16139.334.1334.20-25.28,753-0.29% 大買/大賣/
2024/06/04331.75232.0032.0018,4910.01%
2024/06/03732.1518.131.8832.25-11.18,459-0.13%
2024/05/31831.8810.331.7931.55-2.38,398-0.03%
2024/05/30831.449.131.6731.25-1.18,332-0.01%
2024/05/292332.132432.4331.75-18,266-0.01%
2024/05/2848.131.983932.3232.209.18,1260.11%
2024/05/278.231.599531.3631.60-86.97,911-1.10%
2024/05/249131.284130.8330.85507,7680.64%
2024/05/233030.373430.4730.10-47,627-0.05%
2024/05/22429.938829.9030.40-847,541-1.11%
2024/05/218329.9639.229.8329.7043.87,5140.58%
2024/05/20124.530.826930.7230.3555.57,5170.74% 大買/
2024/05/1711130.4867.330.5231.2043.77,4280.59% 大買/
2024/05/169530.2511030.3730.65-157,234-0.21% 大賣/
2024/05/15125.129.6819129.7229.75-667,061-0.93% 大買/大賣/
2024/05/1415228.8016328.9628.70-116,847-0.16% 大買/大賣/
2024/05/1320529.6220629.1328.70-16,734-0.01% 大買/大賣/
2024/05/10103.329.3111529.2029.05-11.76,498-0.18% 大買/大賣/
2024/05/093528.6146.128.5928.40-11.16,290-0.18%
2024/05/0815629.6512429.1728.40326,2050.52% 大買/大賣/
2024/05/075628.692528.6428.65315,9480.52%
2024/05/065528.6045.428.6128.509.75,8550.16%
2024/05/0311829.238629.1428.90325,7780.55% 大買/
2024/05/02258.329.91229.729.9829.7028.65,6340.51% 大買/大賣/
2024/04/30231.730.3332029.8429.75-88.45,255-1.68% 大買/大賣/
2024/04/29729.5426.130.3730.40-19.14,712-0.41%
2024/04/2613527.4581.327.4127.6553.74,5831.17% 大買/
2024/04/253724.962525.0625.15124,2340.28%
2024/04/242324.8229.225.0525.15-6.24,193-0.15%
2024/04/234124.533124.5924.70104,1570.24%
2024/04/227225.0330.124.8424.5041.94,1411.01%
2024/04/196024.406124.5924.60-14,050-0.02%
2024/04/1860.324.765724.9224.703.34,0340.08%
2024/04/17107.124.5513524.3424.60-27.94,003-0.70% 大買/大賣/
2024/04/16723.2611.223.3923.20-4.23,915-0.11%
2024/04/153023.8029.323.9223.700.73,9410.02%
2024/04/125223.327323.6123.90-214,022-0.52%
2024/04/117623.631823.7023.60584,4911.29%
2024/04/10523.9000.0023.7054,7300.11%
2024/04/092724.064124.0124.00-144,726-0.30%
2024/04/081223.771023.8024.1024,7080.04%
2024/04/032223.63423.6823.60184,6700.39%
2024/04/02323.650.223.8023.702.84,6780.06%
2024/04/015623.660.323.6523.6555.74,6771.19%
2024/03/29823.62323.5023.4554,6700.11%
2024/03/27723.455.123.3023.351.94,7400.04%
2024/03/26523.3117.923.6823.20-12.94,790-0.27%
2024/03/25224.10124.4023.8014,7200.02%
2024/03/22323.8248.223.8924.20-45.24,686-0.96%
2024/03/2130.524.8133.124.7224.35-2.54,675-0.05%
2024/03/2021.824.6713.124.7024.708.74,5760.19%
2024/03/19137.425.09121.125.3424.7516.34,4820.36% 大買/大賣/
2024/03/18156.624.52174.324.4324.35-17.74,221-0.42% 大買/大賣/
2024/03/15181.424.6617324.7024.508.43,8990.22% 大買/大賣/
2024/03/141522.704.722.7022.7010.33,4540.30%
2024/03/1354.120.9317.720.5120.6536.43,4961.04%
2024/03/12319.73319.5019.6503,4230.00%
2024/03/111.118.75719.1419.40-5.93,704-0.16%
2024/03/081018.57718.3718.5533,8260.08%
2024/03/06017.8000.0017.6503,8310.00%
2024/03/0500.003.117.7517.80-3.13,818-0.08%
2024/03/04317.47117.3517.4523,7890.05%
2024/03/01017.45017.5017.5003,7920.00%
2024/02/2900.00317.7517.65-33,792-0.08%
2024/02/26117.4500.0017.4013,7590.03%
2024/02/23217.301.117.6317.300.93,7470.02%
2024/02/222.117.51717.7117.50-4.93,731-0.13%
2024/02/218.117.61717.6417.501.13,6960.03%
2024/02/20116.851.416.6416.85-0.43,628-0.01%
2024/02/1900.00116.2816.55-13,611-0.03%
2024/02/1500.00115.7515.90-13,622-0.03%
2024/02/05215.85515.8915.75-33,638-0.08%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音