中櫃 (2613)-新光-台中券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.40
漲跌
▼0.05
漲幅
-0.14%
成交量
5,810張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	59	35.69	65	36.13	35.45	-6	4,440	-0.14%
2024/11/19	11	34.89	12	35.20	34.85	-1	4,220	-0.02%
2024/11/18	12	34.23	7	34.47	34.10	5	4,168	0.12%
2024/11/15	18	34.99	22	35.09	34.45	-4	4,128	-0.10%
2024/11/14	3	34.75	4	34.50	33.70	-1	3,988	-0.03%
2024/11/13	3	35.15	1	34.70	34.70	2	3,941	0.05%
2024/11/12	75	35.94	78	36.47	35.30	-3	3,902	-0.08%
2024/11/11	20	35.73	22	35.68	35.80	-2	3,779	-0.05%
2024/11/08	120	37.03	130.1	36.81	35.50	-10.1	3,682	-0.27%	大買/大賣/
2024/11/07	8	34.69	25.1	35.02	35.45	-17.1	3,344	-0.51%
2024/11/06	110.1	35.38	74	35.52	34.90	36.1	3,268	1.10%	大買/
2024/11/05	36	34.33	58	35.53	36.30	-22	2,992	-0.74%
2024/11/04	91.3	35.20	64	35.03	33.00	27.3	2,755	0.99%
2024/11/01	7	31.61	14	32.60	33.30	-7	2,416	-0.29%
2024/10/30	2	30.83	1	30.85	30.30	1	2,335	0.04%
2024/10/29	1	30.50	3.1	30.30	30.15	-2.1	2,338	-0.09%
2024/10/28	28.1	32.00	18	32.02	31.20	10.1	2,337	0.43%
2024/10/25	0	0.00	2	30.45	30.65	-2	2,245	-0.09%
2024/10/24	7	30.61	3	30.77	30.55	4	2,240	0.18%
2024/10/23	6	30.92	0	0.00	31.10	6	2,230	0.27%
2024/10/22	1	31.30	3	31.67	31.45	-2	2,229	-0.09%
2024/10/21	17.2	30.98	4	31.08	31.40	13.2	2,221	0.59%
2024/10/18	14	30.47	0	0.00	30.50	14	2,216	0.63%
2024/10/17	11	31.62	7	31.88	31.10	4	2,201	0.18%
2024/10/16	9	30.36	2	30.25	31.05	7	2,168	0.32%
2024/10/15	7	30.45	1	30.25	30.05	6	2,133	0.28%
2024/10/14	2	30.93	4	31.11	30.90	-2	2,124	-0.09%
2024/10/11	1	31.30	4	31.40	31.30	-3	2,112	-0.14%
2024/10/09	1	32.90	1	33.05	32.30	0	2,103	0.00%
2024/10/08	6	33.76	51	33.95	33.45	-45	2,098	-2.14%
2024/10/07	45	33.81	13	33.96	33.80	32	2,088	1.53%
2024/10/04	82	35.85	110	35.24	34.70	-28	2,074	-1.35%	大賣/
2024/10/01	44	39.22	40	39.45	38.55	4	1,996	0.20%
2024/09/30	6	37.25	22	37.61	36.65	-16	1,679	-0.95%
2024/09/27	60	38.61	60	38.57	38.45	0	1,654	0.00%
2024/09/26	122.8	38.75	81	38.86	38.80	41.8	1,461	2.86%	大買/
2024/09/25	45	36.18	11	35.96	36.50	34	1,081	3.14%
2024/09/24	5	31.96	3	33.20	33.20	2	928	0.21%
2024/09/23	1	30.15	0	0.00	30.20	1	932	0.11%
2024/09/20	1	30.05	1	29.95	30.00	0	961	0.00%
2024/09/18	0	29.95	0	0.00	29.95	0	1,045	0.00%
2024/09/13	0	0.00	4	29.70	30.05	-4	1,285	-0.31%
2024/09/11	6	29.60	6	29.33	29.60	0	1,522	0.00%
2024/09/10	1	29.00	0	0.00	28.40	1	1,667	0.06%
2024/09/09	1	28.40	1	28.50	29.00	0	1,990	0.00%
2024/09/05	2	29.60	2	29.35	29.45	0	2,426	0.00%
2024/09/04	0	29.70	1	29.10	29.35	-1	2,911	-0.03%
2024/09/03	1	30.15	2	30.55	30.75	-1	3,677	-0.03%
2024/09/02	0	0.00	6	30.73	30.55	-6	4,444	-0.13%
2024/08/30	7	31.82	2	32.05	31.50	5	4,493	0.11%
2024/08/29	1	31.35	2	31.45	31.45	-1	4,559	-0.02%
2024/08/27	1	31.85	2	32.20	32.25	-1	4,888	-0.02%
2024/08/26	6	32.93	3	32.95	32.80	3	5,510	0.05%
2024/08/23	0	0.00	2	31.40	31.80	-2	5,760	-0.03%
2024/08/22	0	0.00	1	32.80	32.00	-1	5,944	-0.02%
2024/08/21	1	32.55	2	33.20	32.55	-1	6,060	-0.02%
2024/08/20	0	0.00	5	33.37	33.00	-5	6,266	-0.08%
2024/08/19	10	32.85	0	0.00	33.10	10	6,370	0.16%
2024/08/16	0	0.00	3	33.28	33.05	-3	6,461	-0.05%
2024/08/15	3	33.73	4	33.48	33.10	-1	6,473	-0.02%
2024/08/14	0	0.00	4	34.13	33.60	-4	6,502	-0.06%
2024/08/13	1	33.60	3	34.23	33.60	-2	6,553	-0.03%
2024/08/12	4	34.05	4	33.89	34.05	0	6,699	0.00%
2024/08/09	2	33.58	0	0.00	33.10	2	6,945	0.03%
2024/08/08	0	0.00	1	33.10	33.20	-1	7,201	-0.01%
2024/08/07	1	32.20	19	33.48	33.95	-18	7,329	-0.25%
2024/08/06	21	32.92	28	33.07	31.95	-7	7,402	-0.09%
2024/08/05	2	32.55	8	32.51	32.65	-6	7,372	-0.08%
2024/08/02	1	35.00	5	35.31	34.35	-4	7,366	-0.05%
2024/08/01	0	0.00	4	34.88	34.95	-4	7,343	-0.05%
2024/07/31	5	34.32	2	34.00	33.95	3	7,330	0.04%
2024/07/30	2	33.20	12	33.19	33.80	-10	7,317	-0.14%
2024/07/29	1	33.60	1	33.10	33.00	0	7,307	0.00%
2024/07/26	0	0.00	1.1	33.40	33.95	-1.1	7,301	-0.02%
2024/07/23	2	34.15	4	34.49	33.95	-2	7,308	-0.03%
2024/07/22	0	0.00	16	33.86	34.05	-16	7,299	-0.22%
2024/07/19	1	34.65	1	34.95	34.40	0	7,281	0.00%
2024/07/18	0	0.00	2	35.73	35.55	-2	7,270	-0.03%
2024/07/17	2	36.10	0	0.00	35.90	2	7,263	0.03%
2024/07/16	4	36.61	5.8	36.47	36.15	-1.8	7,269	-0.02%
2024/07/15	1	36.35	3	36.58	36.75	-2	7,261	-0.03%
2024/07/12	3	37.48	3	37.60	37.35	0	7,242	0.00%
2024/07/11	7	38.03	6	38.42	38.30	1	7,232	0.01%
2024/07/10	7	38.11	2	38.08	38.25	5	7,220	0.07%
2024/07/09	4	38.84	1	38.00	38.00	3	7,206	0.04%
2024/07/08	3	38.07	2	38.08	38.45	1	7,181	0.01%
2024/07/05	9	39.66	7	39.82	39.80	2	7,149	0.03%
2024/07/04	5	40.73	3	40.65	40.50	2	7,120	0.03%
2024/07/03	14	41.36	10	41.50	41.55	4	7,095	0.06%
2024/07/02	3	40.60	1	40.40	40.15	2	7,044	0.03%
2024/07/01	5	41.43	1	41.75	40.85	4	7,013	0.06%
2024/06/28	8	41.36	8.8	41.22	41.80	-0.7	6,981	-0.01%
2024/06/27	17	42.33	24	41.75	41.65	-7	6,942	-0.10%
2024/06/26	27	43.34	11	42.84	42.75	16	6,900	0.23%
2024/06/25	4	43.43	8	43.63	43.95	-4	6,866	-0.06%
2024/06/24	11	44.05	17	43.82	43.30	-6	6,824	-0.09%
2024/06/21	55	44.63	37.8	45.11	44.80	17.3	6,776	0.25%
2024/06/20	12	43.73	14.3	43.82	43.50	-2.3	6,603	-0.04%
2024/06/19	34	45.18	20	45.64	44.00	14	6,526	0.21%
2024/06/18	23	44.45	16	44.86	44.50	7	6,373	0.11%
2024/06/17	30	46.84	27	45.75	45.05	3	6,281	0.05%
2024/06/14	51	46.39	76.1	46.75	46.80	-25.1	6,119	-0.41%
2024/06/13	71	45.48	51	45.10	44.35	20	5,790	0.35%
2024/06/12	91	45.83	78	44.28	43.80	13	5,574	0.23%
2024/06/11	197.1	47.05	226	46.28	47.00	-28.9	5,346	-0.54%	大買/大賣/
2024/06/07	342	46.29	269.1	46.62	46.45	73	4,859	1.50%	大買/大賣/
2024/06/06	148	43.80	180.6	44.41	45.20	-32.6	4,088	-0.80%	大買/大賣/
2024/06/05	1	40.50	25	40.81	41.10	-24	3,320	-0.72%
2024/06/04	22	38.75	6.2	38.43	37.40	15.8	3,270	0.48%
2024/06/03	6	40.15	7	39.91	40.00	-1	3,199	-0.03%
2024/05/31	73	42.04	88.8	40.82	40.35	-15.8	3,098	-0.51%
2024/05/30	142.2	43.46	122	43.10	40.85	20.2	2,862	0.70%	大買/大賣/
2024/05/29	62	41.17	82.5	41.48	42.05	-20.5	2,230	-0.92%
2024/05/28	49	37.49	102	37.41	38.25	-53	1,970	-2.69%	大賣/
2024/05/27	29	34.43	30	34.29	34.80	-1	1,780	-0.06%
2024/05/24	119	32.17	62	32.33	31.65	57	1,656	3.44%	大買/
2024/05/23	8	31.94	48	32.93	33.30	-40	1,445	-2.77%
2024/05/22	37.2	29.74	15	30.05	30.30	22.2	1,334	1.66%
2024/05/21	3	27.58	3	27.83	27.55	0	1,240	0.00%
2024/05/20	11	28.39	3	29.32	28.10	8	1,225	0.65%
2024/05/17	21	29.20	10	29.06	28.95	11	1,190	0.92%
2024/05/16	59	30.62	29	30.66	30.00	30	1,131	2.65%
2024/05/15	67.5	30.21	61.2	30.54	30.90	6.3	981	0.65%
2024/05/14	109.2	28.17	22	29.21	30.25	87.2	725	12.01%	大買/
2024/05/13	90	27.49	9	27.48	27.50	81	456	17.75%
2024/05/10	13	23.22	1.3	24.74	25.00	11.8	323	3.63%
2024/05/09	4	22.66	1	22.85	22.75	3	234	1.28%
2024/05/08	7	22.95	2	22.80	22.65	5	230	2.17%
2024/05/07	11	22.75	0	0.00	22.75	11	209	5.26%
2024/05/06	10	22.70	0	0.00	22.55	10	204	4.88%
2024/05/03	1	22.35	0	0.00	22.35	1	201	0.50%
2024/05/02	1	22.70	0	0.00	22.65	1	195	0.51%
2024/04/30	16	22.67	2	22.70	22.70	14	192	7.26%
2024/04/29	21	22.72	0	0.00	23.15	21	189	11.10%
2024/04/26	3	22.23	0	0.00	22.50	3	174	1.72%
2024/04/25	1	21.85	0	0.00	22.00	1	168	0.59%
2024/04/22	4	22.00	3	22.25	22.40	1	163	0.62%
2024/04/19	5	21.45	0	0.00	21.45	5	146	3.41%
2024/04/18	5	21.70	0	0.00	21.60	5	145	3.43%
2024/04/16	0.3	21.85	0	0.00	21.80	0.3	148	0.20%
2024/04/15	0.1	21.95	0	0.00	21.85	0.1	154	0.04%
2024/04/11	0.3	22.10	0	0.00	21.95	0.3	192	0.14%
2024/04/08	5	21.70	0	0.00	22.05	5	249	2.01%
2024/04/03	3	21.90	0	0.00	21.95	3	252	1.19%
2024/04/01	0	22.25	0	0.00	22.05	0	260	0.00%
2024/03/29	3	21.80	0	0.00	22.30	3	265	1.13%
2024/03/22	4	21.70	0	0.00	21.65	4	292	1.37%
2024/03/19	1	21.80	1	21.85	21.95	0	303	0.00%
2024/03/18	0	21.90	0	0.00	21.75	0	305	0.00%
2024/03/14	8	22.34	25	22.12	22.25	-17	307	-5.53%
2024/03/13	6	22.43	3	22.40	22.60	3	306	0.98%
2024/03/12	11	22.47	0	0.00	22.50	11	309	3.55%
2024/03/11	3	22.45	0	0.00	22.70	3	326	0.92%
2024/03/08	6	22.80	0	0.00	22.65	6	409	1.47%
2024/03/07	3	22.85	0	0.00	22.95	3	438	0.68%
2024/03/06	6	22.78	0	0.00	22.90	6	443	1.35%
2024/03/05	6	22.65	0	0.00	22.65	6	441	1.36%
2024/03/04	0.2	22.90	0	0.00	22.75	0.2	440	0.05%
2024/03/01	3	22.90	0	0.00	22.90	3	445	0.67%
2024/02/27	0	0.00	1	22.70	22.50	-1	437	-0.23%
2024/02/26	1	22.90	0	0.00	22.80	1	436	0.23%
2024/02/23	1.3	23.23	0	0.00	22.80	1.3	434	0.30%
2024/02/22	2	22.90	2	23.00	23.05	0	432	0.00%
2024/02/20	3	22.40	0	0.00	22.50	3	424	0.71%
2024/02/15	1	22.50	0	0.00	22.25	1	423	0.24%
2024/01/31	0	0.00	1	22.20	22.05	-1	417	-0.24%
2024/01/25	3	22.50	0	0.00	22.30	3	420	0.71%
2024/01/24	0	0.00	0.1	22.40	22.55	-0.1	420	-0.02%
2024/01/23	0	0.00	0	22.35	22.15	0	420	-0.01%
2024/01/17	0	22.00	0	0.00	22.00	0	418	0.00%
2024/01/16	0	0.00	0	22.70	22.35	0	417	0.00%
2024/01/12	0	22.65	0	0.00	22.70	0	413	0.00%
2024/01/08	1	23.55	1	23.65	23.40	0	401	0.00%
2024/01/05	0	24.37	0	0.00	24.20	0	393	0.00%
2024/01/04	4.2	24.69	7	23.86	23.75	-2.9	363	-0.78%
2024/01/03	1	23.15	0	0.00	23.00	1	320	0.31%
2024/01/02	4	24.01	3	23.42	23.15	1	319	0.31%
2023/12/25	2	22.95	0	0.00	22.95	2	286	0.70%
2023/12/21	0	0.00	0.2	23.00	23.50	-0.2	268	-0.09%
2023/12/20	0	0.00	0.4	22.95	23.10	-0.4	255	-0.16%
2023/12/12	0.1	22.25	0	0.00	22.20	0.1	245	0.02%
2023/12/07	3	22.52	1	22.45	22.25	2	236	0.85%
2023/12/06	10	23.20	0	0.00	22.55	10	229	4.36%
2023/12/05	31	24.14	11	24.27	23.60	20	207	9.65%
2023/12/04	6	21.98	8	22.23	23.50	-2	118	-1.68%
2023/12/01	3	21.20	3	21.00	21.40	0	83	0.00%
2023/11/29	1	20.80	2	20.85	20.80	-1	77	-1.29%
2023/11/28	2	21.25	2	21.20	20.75	0	78	0.00%
2023/11/27	0.1	20.55	0	0.00	20.50	0.1	72	0.07%
2023/11/24	0	0.00	0.5	20.40	20.35	-0.5	71	-0.70%
2023/11/14	1	20.05	0	0.00	20.00	1	85	1.17%
2023/11/06	0.2	20.15	0	0.00	20.05	0.2	86	0.23%
2023/10/30	0.2	20.20	0	0.00	20.05	0.2	83	0.24%
2023/10/26	0.3	20.26	0	0.00	20.20	0.3	85	0.31%
2023/10/18	0	20.35	0	0.00	20.40	0	92	0.03%
2023/10/11	0.3	20.60	0	0.00	20.45	0.3	101	0.29%
2023/10/06	1	20.85	1	20.90	20.45	0	105	0.00%
2023/09/15	3	21.22	3	21.20	21.50	0	119	0.00%
2023/09/14	1	20.95	0	20.85	20.70	1	112	0.88%
2023/08/28	0	0.00	1	20.45	20.55	-1	130	-0.77%
2023/08/24	0	20.85	0	0.00	20.75	0	131	0.00%
2023/08/23	0.1	21.00	0	0.00	20.80	0.1	133	0.08%
2023/08/21	4	21.40	0	0.00	20.80	4	143	2.79%
2023/08/18	5	21.21	78.1	21.04	21.45	-73	144	-50.50%
2023/08/17	0	0.00	3	20.45	20.40	-3	135	-2.22%
2023/08/16	0	0.00	3	20.45	20.45	-3	135	-2.21%
2023/08/14	10	20.00	10.3	19.91	20.30	-0.3	137	-0.23%
2023/08/11	0	20.35	0	0.00	20.35	0	137	0.03%
2023/08/10	10	20.30	0	0.00	20.30	10	140	7.13%
2023/08/08	10	20.45	0	0.00	20.50	10	142	7.03%
2023/08/04	0	20.80	0	0.00	20.65	0	147	0.01%
2023/08/01	10	20.81	0	0.00	20.80	10	149	6.67%
2023/07/28	3	20.90	23	20.83	20.70	-20	152	-13.14%
2023/07/27	10	20.53	6	20.45	20.55	4	151	2.64%
2023/07/26	1	20.25	0	0.00	20.30	1	150	0.66%
2023/07/25	4	20.10	3	20.30	20.30	1	152	0.66%
2023/07/21	5.3	20.26	0	0.00	20.40	5.3	152	3.49%
2023/07/20	0	0.00	0.5	20.45	20.35	-0.5	154	-0.31%
2023/07/19	0.1	20.60	0	0.00	20.35	0.1	156	0.06%
2023/07/18	10.5	20.46	0	0.00	20.50	10.5	161	6.52%
2023/07/17	1	20.50	3	20.50	20.70	-2	162	-1.21%
2023/07/14	13	20.52	0.2	20.75	20.60	12.8	163	7.85%
2023/07/13	30	20.78	10	21.00	20.60	20	163	12.24%
2023/07/12	0	0.00	1	21.15	21.20	-1	168	-0.59%
2023/07/11	0	21.45	0	0.00	21.20	0	169	0.00%
2023/07/10	0.5	21.45	0	0.00	21.30	0.5	172	0.29%
2023/07/07	0	21.45	0	0.00	21.50	0	173	0.01%
2023/07/06	21.5	21.46	1	21.60	21.60	20.5	173	11.86%
2023/07/05	0	21.75	0	0.00	21.65	0	171	0.02%
2023/07/04	2	21.88	12	21.84	21.65	-10	173	-5.77%
2023/07/03	12	21.63	26	21.87	21.80	-14	175	-7.99%
2023/06/30	26	21.50	17	21.83	21.50	9	170	5.27%
2023/06/29	10	21.55	3	21.75	21.60	7	172	4.05%
2023/06/28	10	21.60	0	0.00	21.65	10	172	5.78%
2023/06/21	0.3	21.95	1	22.00	22.00	-0.7	177	-0.39%
2023/06/19	2	21.80	0	0.00	21.80	2	182	1.10%
2023/06/16	1	21.75	1	21.85	21.95	0	182	0.00%
2023/06/15	0.6	21.94	0	0.00	21.80	0.6	182	0.33%
2023/06/14	0.1	21.95	0	0.00	21.95	0.1	186	0.03%
2023/06/09	0.2	21.98	0	0.00	21.85	0.2	200	0.12%
2023/06/02	0	0.00	11	21.74	21.60	-11	253	-4.33%
2023/06/01	0.1	21.75	0	0.00	21.65	0.1	265	0.04%
2023/05/31	0	0.00	9	21.78	21.70	-9	284	-3.17%
2023/05/30	0	21.75	0	0.00	21.70	0	304	0.01%
2023/05/29	0	0.00	1	21.70	21.65	-1	331	-0.30%
2023/05/26	22	21.58	0	0.00	21.50	22	366	6.00%
2023/05/25	0	0.00	1	22.30	22.10	-1	397	-0.25%
2023/05/23	0	0.00	0.1	22.32	22.20	-0.1	403	-0.03%
2023/05/22	1	22.20	5	22.25	22.20	-4	404	-0.99%
2023/05/19	0	0.00	10	22.18	22.00	-10	404	-2.47%
2023/05/11	15	21.93	3	21.80	22.05	12	415	2.89%
2023/05/10	0	0.00	10	22.45	22.30	-10	411	-2.43%
2023/05/09	10	22.08	0	0.00	22.15	10	411	2.43%
2023/05/08	0	0.00	3	22.40	22.35	-3	410	-0.73%
2023/05/05	0	0.00	1	22.50	22.45	-1	422	-0.24%
2023/05/04	3	22.20	4	22.40	22.20	-1	423	-0.23%
2023/05/03	5	22.20	0	0.00	22.30	5	426	1.17%
2023/04/28	0	0.00	5	22.55	22.35	-5	438	-1.14%
2023/04/26	0	0.00	0.1	22.15	21.95	-0.1	441	-0.01%
2023/04/25	1	22.50	2	22.10	22.05	-1	443	-0.23%
2023/04/21	6	22.22	1	22.30	23.10	5	443	1.13%
2023/04/20	2	22.85	1	22.70	22.95	1	439	0.23%
2023/04/17	3	22.90	0	0.00	23.05	3	446	0.67%
2023/04/14	0	22.60	0	0.00	22.40	0	440	0.00%
2023/04/13	0	0.00	2	22.55	22.55	-2	447	-0.45%
2023/04/12	2	22.25	0	0.00	22.30	2	451	0.44%
2023/04/10	0	0.00	1	22.45	22.40	-1	463	-0.22%
2023/04/07	1	22.55	1	22.35	22.45	0	487	0.00%
2023/04/06	0	0.00	3	22.50	22.30	-3	492	-0.61%
2023/03/31	1	22.25	0	0.00	22.25	1	512	0.20%
2023/03/30	4	21.99	3.1	22.30	22.10	0.9	629	0.15%
2023/03/29	3	22.25	0	0.00	22.25	3	644	0.47%
2023/03/28	0.2	23.30	0	0.00	22.30	0.2	662	0.03%
2023/03/27	0	0.00	1	22.45	22.45	-1	670	-0.15%
2023/03/24	1	22.25	0	0.00	22.25	1	693	0.14%
2023/03/23	1.1	22.34	0	0.00	22.35	1.1	698	0.16%
2023/03/22	0	23.13	0	0.00	22.80	0	699	0.00%
2023/03/20	0	23.00	0	0.00	22.75	0	712	0.00%
2023/03/17	0	23.00	1	22.80	22.60	-1	717	-0.14%
2023/03/16	1	22.60	2	22.63	22.15	-1	716	-0.14%
2023/03/14	0	22.70	0	0.00	22.60	0	720	0.00%
2023/03/13	1	23.05	1	23.20	23.20	0	717	0.00%
2023/03/10	3.2	24.77	1	24.90	24.90	2.2	713	0.30%
2023/03/09	0	0.00	6	24.75	24.70	-6	723	-0.83%
2023/03/08	0	24.92	1	24.80	24.75	-1	721	-0.14%
2023/03/07	7	25.01	1	24.90	24.95	6	720	0.83%
2023/03/06	3	24.70	4	24.85	24.85	-1	711	-0.14%
2023/03/03	26.1	25.00	1	24.85	24.85	25.1	710	3.53%
2023/03/02	15	24.65	0	0.00	24.70	15	696	2.15%
2023/03/01	76	24.37	1	24.20	24.20	75	685	10.94%
2023/02/24	7	24.13	1	24.20	24.15	6	661	0.91%
2023/02/23	7	23.44	5	23.48	23.75	2	625	0.32%
2023/02/22	0	0.00	1	22.85	22.75	-1	596	-0.17%
2023/02/21	1	22.60	2	22.58	22.65	-1	594	-0.17%
2023/02/20	0	22.80	0	0.00	22.50	0	599	0.00%
2023/02/15	1	22.55	1	22.35	22.35	0	630	0.00%
2023/02/13	1	22.00	0	0.00	22.30	1	640	0.16%
2023/02/10	0	22.40	0	0.00	22.10	0	649	0.00%
2023/01/31	0	0.00	1	21.90	22.30	-1	724	-0.14%
2023/01/30	1	21.65	1	21.65	21.60	0	722	0.00%
2023/01/16	0	0.00	1	21.30	21.45	-1	736	-0.14%
2023/01/13	0	0.00	1	21.20	21.60	-1	737	-0.14%
2023/01/12	2	21.70	2	21.65	21.40	0	745	0.00%
2023/01/11	1	21.80	1	21.65	21.65	0	753	0.00%
2023/01/10	1	21.75	1	21.80	21.75	0	754	0.00%
2023/01/09	1	21.75	0	0.00	21.80	1	759	0.13%
2023/01/06	1	21.75	0	0.00	21.75	1	764	0.13%
2023/01/05	0	0.00	4	22.29	22.00	-4	789	-0.51%
2023/01/04	0	0.00	0	22.10	21.90	0	801	0.00%
2023/01/03	6	22.07	5	21.87	21.95	1	827	0.12%
2022/12/30	0	0.00	0.2	22.45	22.65	-0.2	823	-0.02%
2022/12/29	1	22.45	2	22.30	22.35	-1	823	-0.12%
2022/12/28	0	23.00	0	0.00	22.65	0	826	0.00%
2022/12/27	4	23.08	4	22.93	23.00	0	832	0.00%
2022/12/26	1	22.55	1	22.55	22.50	0	823	0.00%
2022/12/23	0	0.00	1	22.75	23.00	-1	826	-0.12%
2022/12/22	40.2	23.88	43	23.96	23.35	-2.8	818	-0.34%
2022/12/21	4	23.09	0	0.00	22.85	4	719	0.56%
2022/12/20	0	0.00	4	22.85	21.80	-4	724	-0.55%
2022/12/19	3	22.70	1	22.40	22.30	2	717	0.28%
2022/12/16	5	23.51	3.3	23.60	22.65	1.7	731	0.24%
2022/12/15	2	22.98	2	22.90	23.00	0	721	0.00%
2022/12/14	0.1	22.85	0	0.00	22.70	0.1	735	0.01%
2022/12/13	0.3	23.27	0	0.00	23.00	0.3	739	0.04%
2022/12/12	0	0.00	1	22.15	22.20	-1	747	-0.13%
2022/12/09	3	22.65	2	22.63	22.65	1	772	0.13%
2022/12/05	1	22.65	0	0.00	22.95	1	947	0.11%
2022/12/01	3.1	22.90	1	23.10	22.75	2.1	953	0.22%
2022/11/30	2	22.30	2	22.35	22.30	0	932	0.00%
2022/11/29	3	22.00	0	0.00	21.90	3	925	0.32%
2022/11/25	2	21.95	0	0.00	21.70	2	931	0.21%
2022/11/23	0	0.00	3	21.60	21.80	-3	922	-0.33%
2022/11/22	2.1	20.97	0	0.00	20.95	2.1	919	0.23%
2022/11/18	2	21.35	0	0.00	21.05	2	918	0.22%
2022/11/17	1	21.60	1	22.10	21.70	0	909	0.00%
2022/11/16	1	21.60	0	0.00	21.55	1	907	0.11%
2022/11/11	0	0.00	1	21.90	21.65	-1	894	-0.11%
2022/11/10	0	0.00	4	21.85	21.70	-4	887	-0.45%
2022/11/09	1	21.65	1	21.80	22.00	0	887	0.00%
2022/11/08	4	22.45	0	0.00	22.05	4	880	0.45%
2022/11/04	3	21.90	0	0.00	21.90	3	865	0.35%
2022/11/03	0	0.00	1	20.80	21.25	-1	853	-0.12%
2022/11/02	2	20.73	1	20.95	20.70	1	845	0.12%
2022/10/31	0	0.00	1	20.00	20.00	-1	808	-0.12%
2022/10/28	1.1	19.98	0	0.00	19.80	1.1	807	0.14%
2022/10/27	0	20.65	0	0.00	20.85	0	811	0.01%
2022/10/26	1	20.05	1	20.25	20.20	0	814	0.00%
2022/10/21	0.1	20.90	0	0.00	20.50	0.1	808	0.01%
2022/10/20	2.2	20.44	2	20.60	20.80	0.2	807	0.03%
2022/10/19	1.1	21.88	0	0.00	21.40	1.1	802	0.13%
2022/10/18	2	21.83	2	21.95	21.65	0	794	0.00%
2022/10/17	1	20.85	0	0.00	21.80	1	798	0.13%
2022/10/14	0	0.00	2	22.20	22.05	-2	817	-0.24%
2022/10/13	1.1	22.54	3	21.65	21.00	-2	813	-0.24%
2022/10/12	2	23.40	2	23.15	22.90	0	795	0.00%
2022/10/11	3	24.12	6	24.57	23.55	-3	784	-0.38%
2022/10/07	3	26.32	1	26.20	26.15	2	762	0.26%
2022/10/06	1	26.20	1	26.20	26.40	0	760	0.00%
2022/10/05	6	27.06	1	27.00	26.55	5	762	0.66%
2022/10/04	1	26.55	1	26.80	27.20	0	761	0.00%
2022/09/30	1	26.00	0	0.00	27.30	1	750	0.13%
2022/09/28	1	25.80	0	0.00	25.70	1	745	0.13%
2022/09/27	0	27.25	6	27.50	27.25	-6	740	-0.81%
2022/09/26	2	28.10	0.1	28.45	27.85	1.9	731	0.26%
2022/09/23	0	0.00	3	30.33	29.70	-3	738	-0.41%
2022/09/22	2.1	29.81	6	29.54	29.70	-3.9	726	-0.54%
2022/09/21	9	30.14	1	29.75	29.40	8	723	1.11%
2022/09/20	0	0.00	9	29.96	29.85	-9	712	-1.26%
2022/09/19	0	0.00	1	29.50	29.40	-1	725	-0.14%
2022/09/16	11	29.73	6	30.12	30.15	5	727	0.69%
2022/09/15	14	30.03	4	30.04	29.90	10	710	1.41%
2022/09/14	5	28.13	2	27.50	28.55	3	652	0.46%
2022/09/13	1	27.30	0	0.00	28.30	1	650	0.15%
2022/09/12	0	0.00	5	27.21	27.25	-5	618	-0.81%
2022/09/08	1	24.85	1	25.15	24.80	0	597	0.00%
2022/09/07	0	0.00	1	24.85	25.00	-1	611	-0.16%
2022/09/06	1	25.20	0	0.00	24.65	1	608	0.16%
2022/09/02	3.2	24.32	1	24.40	24.25	2.2	638	0.34%
2022/09/01	1	24.90	2	25.05	25.15	-1	641	-0.16%
2022/08/29	1	25.10	0	25.65	25.15	1	666	0.15%
2022/08/26	0	0.00	0.6	26.50	26.50	-0.6	674	-0.09%
2022/08/25	2	26.40	0	0.00	26.35	2	684	0.29%
2022/08/24	0	0.00	0.4	26.20	26.05	-0.4	697	-0.05%
2022/08/22	0	0.00	0	26.75	26.35	0	725	0.00%
2022/08/19	1	26.65	1	26.65	26.70	0	732	0.00%
2022/08/18	2	26.85	1	26.85	26.80	1	740	0.14%
2022/08/16	0	0.00	0.5	26.45	26.40	-0.5	779	-0.06%
2022/08/15	0	0.00	0.1	27.60	26.40	-0.1	847	-0.01%
2022/08/12	0	0.00	1	26.30	26.50	-1	866	-0.12%
2022/08/11	1	26.35	0	0.00	26.30	1	886	0.11%
2022/08/04	1	25.00	2	25.45	25.80	-1	1,012	-0.10%
2022/08/03	2	25.51	0	0.00	25.45	2	1,035	0.20%
2022/08/02	1	26.70	1	26.50	26.50	0	1,121	0.00%
2022/08/01	2	27.45	1	27.30	27.70	1	1,252	0.08%
2022/07/29	0	0.00	1	27.40	27.20	-1	1,322	-0.08%
2022/07/26	1	27.30	1	27.40	27.00	0	2,127	0.00%
2022/07/22	1	27.80	1	27.95	28.35	0	2,285	0.00%
2022/07/21	11	28.62	13	28.36	28.10	-2	2,410	-0.08%
2022/07/20	1	27.95	1	27.70	27.65	0	2,609	0.00%
2022/07/19	2	27.55	2	27.70	27.90	0	3,056	0.00%
2022/07/14	0	0.00	1	27.05	27.50	-1	3,558	-0.03%
2022/07/12	1	26.95	1	26.65	26.35	0	3,622	0.00%
2022/07/08	2	27.78	2	27.98	27.65	0	3,807	0.00%
2022/07/07	1	27.35	0	0.00	27.35	1	3,839	0.03%
2022/07/05	1	26.60	1	26.90	27.55	0	3,974	0.00%
2022/07/01	2	26.73	2.1	26.29	26.00	-0.1	4,343	0.00%
2022/06/30	0	27.90	0.2	27.85	27.65	-0.1	4,739	0.00%
2022/06/29	3	28.35	2	28.38	28.45	1	4,824	0.02%
2022/06/28	1	29.05	1	29.15	29.15	0	4,828	0.00%
2022/06/27	1.2	29.69	0	0.00	29.60	1.2	4,835	0.02%
2022/06/24	3	28.60	3.6	28.50	28.20	-0.6	4,832	-0.01%
2022/06/23	2	28.48	2	28.20	28.10	0	4,836	0.00%
2022/06/22	1	29.05	3	28.90	28.70	-2	4,848	-0.04%
2022/06/21	0	0.00	35	30.01	30.25	-35	4,853	-0.72%
2022/06/20	1	29.05	0	29.15	28.75	1	4,860	0.02%
2022/06/16	3	31.68	12	32.60	31.00	-9	4,892	-0.18%
2022/06/14	0	0.00	34	32.50	32.50	-34	4,964	-0.68%
2022/06/13	2	32.95	0	0.00	32.30	2	5,029	0.04%
2022/06/10	1	34.45	0	0.00	34.40	1	5,114	0.02%
2022/06/09	2	34.98	1	35.20	34.90	1	5,201	0.02%
2022/06/08	1	35.95	0	0.00	35.65	1	5,377	0.02%
2022/06/07	1	35.85	1	36.05	35.80	0	5,731	0.00%
2022/06/02	0	0.00	0.5	36.00	35.75	-0.5	5,888	-0.01%
2022/06/01	1	36.70	0	0.00	36.00	1	6,089	0.02%
2022/05/31	11	36.60	1	36.30	36.30	10	6,540	0.15%
2022/05/30	22	36.39	22	36.17	36.30	0	6,904	0.00%
2022/05/27	0	0.00	1	36.20	35.90	-1	6,982	-0.01%
2022/05/26	11	36.66	3	35.82	36.00	8	7,049	0.11%
2022/05/25	14	36.43	11	36.61	36.20	3	7,485	0.04%
2022/05/24	2	36.00	2	36.65	36.15	0	7,526	0.00%
2022/05/23	17	37.24	24	37.15	36.70	-7	7,557	-0.09%
2022/05/20	10	36.00	11.2	36.15	35.60	-1.2	7,631	-0.02%
2022/05/19	1	35.40	0.2	36.00	35.70	0.8	7,666	0.01%
2022/05/17	13	35.32	0	0.00	35.25	13	7,690	0.17%
2022/05/16	0	0.00	1	36.00	36.00	-1	7,668	-0.01%
2022/05/13	12	36.25	12	36.49	36.25	0	7,640	0.00%
2022/05/12	27	36.55	8	37.03	35.65	19	7,615	0.25%
2022/05/11	9	37.19	7.1	36.96	36.95	1.9	7,567	0.03%
2022/05/10	12	37.39	12	37.45	37.50	0	7,538	0.00%
2022/05/09	32	37.76	30.1	37.63	37.10	1.9	7,443	0.03%
2022/05/06	6	38.01	7	38.31	38.40	-1	7,307	-0.01%
2022/05/05	57.1	39.61	46	39.34	39.30	11.1	7,233	0.15%
2022/05/04	57	39.41	88.6	40.21	40.70	-31.6	6,889	-0.46%
2022/05/03	11	36.99	3	37.05	37.00	8	6,444	0.12%
2022/04/29	13	38.45	18.2	38.05	37.00	-5.2	6,418	-0.08%
2022/04/28	8	36.51	6	37.07	36.45	2	6,306	0.03%
2022/04/27	9.2	37.07	10	37.69	36.50	-0.8	6,257	-0.01%
2022/04/26	59.4	38.81	49	38.30	37.80	10.4	6,124	0.17%
2022/04/25	76	40.66	70	39.98	37.95	6	5,900	0.10%
2022/04/22	30	39.13	102.4	40.52	42.00	-72.4	5,449	-1.33%	大賣/
2022/04/21	26	38.08	26	38.30	38.20	0	5,144	0.00%
2022/04/20	134	39.41	106	39.09	37.85	28	5,103	0.55%	大買/大賣/
2022/04/19	11	37.48	6	37.20	37.00	5	4,943	0.10%
2022/04/18	1	37.00	2	36.93	36.90	-1	4,903	-0.02%
2022/04/15	10	38.18	15.2	38.35	37.80	-5.2	4,873	-0.11%
2022/04/14	18.2	39.21	19	39.01	38.15	-0.9	4,818	-0.02%
2022/04/13	7	37.81	6	37.61	37.45	1	4,678	0.02%
2022/04/12	12	37.75	20	38.18	37.10	-8	4,636	-0.17%
2022/04/11	62	37.22	57	37.41	37.15	5	4,558	0.11%
2022/04/08	112	39.00	136	38.65	38.50	-24	4,486	-0.53%	大買/大賣/
2022/04/07	81	39.42	39	38.95	36.90	42	4,316	0.97%
2022/04/06	163	39.23	179.1	39.99	40.95	-16.1	4,090	-0.39%	大買/大賣/
2022/04/01	7	35.74	10	36.35	37.50	-3	3,677	-0.08%
2022/03/31	2	34.18	1	34.35	34.10	1	3,583	0.03%
2022/03/30	0	34.40	1	34.50	34.70	-1	3,570	-0.03%
2022/03/29	7	34.79	4	34.55	34.30	3	3,554	0.08%
2022/03/28	1	34.80	1	34.15	34.50	0	3,537	0.00%
2022/03/25	1.1	34.38	12	34.35	34.30	-10.9	3,514	-0.31%
2022/03/24	2	35.30	3	35.63	35.55	-1	3,491	-0.03%
2022/03/23	2	36.73	1	37.00	36.45	1	3,468	0.03%
2022/03/22	1	36.80	0	0.00	36.50	1	3,438	0.03%
2022/03/21	3.1	37.10	3.7	36.85	37.05	-0.6	3,414	-0.02%
2022/03/18	5	35.81	4	36.14	36.85	1	3,374	0.03%
2022/03/17	4.4	36.41	4	36.54	36.50	0.4	3,335	0.01%
2022/03/16	14.2	35.88	13	36.24	35.40	1.2	3,278	0.04%
2022/03/15	26.1	37.79	15	37.03	36.60	11.1	3,195	0.35%
2022/03/14	54	40.10	44	39.78	38.75	10	3,103	0.32%
2022/03/11	99	41.60	155	41.16	39.50	-56	3,010	-1.86%	大賣/
2022/03/10	115	42.30	45	42.29	42.00	70	2,826	2.48%	大買/
2022/03/09	2	38.35	3	38.50	39.35	-1	2,470	-0.04%
2022/03/08	27	37.26	9	38.49	35.80	18	2,436	0.74%
2022/03/07	98	39.54	101.3	39.74	39.55	-3.3	2,305	-0.14%	大賣/
2022/03/04	180	40.03	180	40.24	39.40	0	2,098	0.00%	大買/大賣/
2022/03/03	209.1	37.23	193	37.58	38.55	16.1	1,639	0.98%	大買/大賣/
2022/03/02	5	33.51	14	34.55	35.05	-9	1,266	-0.71%
2022/03/01	18	31.34	21	31.58	31.90	-3	1,178	-0.25%
2022/02/25	80	33.25	70	32.79	32.05	10	1,103	0.91%
2022/02/24	30	31.45	31	32.05	32.05	-1	654	-0.15%
2022/02/23	4	27.73	16	28.89	29.15	-12	597	-2.01%
2022/02/22	16	27.39	7	27.60	26.50	9	546	1.65%
2022/02/21	1	28.85	8	28.51	29.30	-7	403	-1.73%
2022/02/18	10	26.27	2	25.68	26.65	8	355	2.25%
2022/02/17	0	24.46	0	0.00	24.25	0	305	0.00%
2022/02/16	0	24.25	0	0.00	24.15	0	308	0.00%
2022/02/10	0	0.00	4	24.70	24.70	-4	337	-1.18%
2022/01/20	1	24.20	1	24.30	24.40	0	393	0.00%
2022/01/13	1	24.80	0	0.00	24.80	1	422	0.24%
2022/01/12	0.2	24.90	0	0.00	24.70	0.2	425	0.05%
2022/01/11	1	25.75	0	0.00	25.60	1	424	0.24%
2022/01/10	1	25.50	0	0.00	25.60	1	435	0.23%
2022/01/04	0	0.00	1	25.95	25.90	-1	474	-0.21%
2021/12/30	0	0.00	1.5	26.35	26.40	-1.5	510	-0.29%
2021/12/27	1	26.35	0	0.00	26.35	1	554	0.18%
2021/12/24	0	0.00	1	26.30	26.20	-1	571	-0.17%
2021/12/22	1	26.20	0	0.00	26.40	1	613	0.16%
2021/12/20	0	0.00	2	26.05	26.25	-2	621	-0.32%
2021/12/15	0	0.00	1	26.40	26.30	-1	653	-0.15%
2021/12/14	0	0.00	2	26.10	26.15	-2	660	-0.30%
2021/12/10	2	27.00	0	0.00	27.20	2	671	0.30%
2021/12/09	2	27.80	2	27.55	27.50	0	681	0.00%
2021/12/08	5	28.01	5	27.40	27.30	0	696	0.00%
2021/12/07	1	27.25	1	27.45	27.10	0	696	0.00%
2021/12/06	1	27.20	2	27.60	27.20	-1	699	-0.14%
2021/12/03	0.5	27.10	0	0.00	26.70	0.5	706	0.07%
2021/12/02	1	27.00	3	26.72	26.70	-2	735	-0.27%
2021/12/01	1	26.10	1	25.85	26.20	0	743	0.00%
2021/11/30	3	26.18	3	26.23	25.85	0	759	0.00%
2021/11/29	1	25.40	0	0.00	25.35	1	777	0.13%
2021/11/26	2	25.70	0	0.00	25.85	2	790	0.25%
2021/11/19	18	26.13	0	0.00	26.00	18	894	2.01%
2021/11/17	1	26.95	1	26.85	27.00	0	1,145	0.00%
2021/11/16	0	0.00	1	27.50	27.50	-1	1,177	-0.08%
2021/11/11	2	26.80	0	0.00	26.85	2	1,325	0.15%
2021/11/10	1	27.05	1	27.00	27.05	0	1,333	0.00%
2021/11/09	4	27.13	0	0.00	27.40	4	1,346	0.30%
2021/11/05	5	26.70	6	26.85	26.70	-1	1,375	-0.07%
2021/11/04	2	27.23	1	26.95	26.80	1	1,398	0.07%
2021/11/03	16	27.33	16	26.85	27.00	0	1,467	0.00%
2021/11/02	5	26.20	12	26.58	26.20	-7	1,493	-0.47%
2021/11/01	1	26.20	6	26.23	25.90	-5	1,502	-0.33%
2021/10/29	2	25.40	6.3	26.00	26.10	-4.3	1,509	-0.28%
2021/10/27	4	25.75	4	25.71	25.80	0	1,543	0.00%
2021/10/26	0.3	27.00	0	0.00	26.25	0.3	1,591	0.02%
2021/10/25	3	26.95	7	26.90	26.95	-4	1,641	-0.24%
2021/10/22	9	26.09	2	26.03	25.60	7	1,666	0.42%
2021/10/21	2	27.25	2	27.50	27.25	0	1,686	0.00%
2021/10/18	8	25.63	8	26.65	26.50	0	1,805	0.00%
2021/10/15	2	27.00	0	0.00	26.75	2	1,844	0.11%
2021/10/14	0	0.00	6	27.32	27.35	-6	1,872	-0.32%
2021/10/13	6	26.60	4	27.05	26.65	2	1,918	0.10%
2021/10/12	22.5	26.59	5	26.32	26.50	17.5	2,133	0.82%
2021/10/08	4	28.96	3	29.00	28.65	1	2,206	0.05%
2021/10/07	7	28.57	7	28.77	29.00	0	2,276	0.00%
2021/10/06	3.2	27.56	0	28.25	27.50	3.2	2,327	0.14%
2021/10/05	5	27.12	19	27.61	28.40	-14	2,348	-0.60%
2021/10/04	4.2	27.38	11	27.38	27.00	-6.8	2,360	-0.29%
2021/10/01	4	28.83	5	28.60	28.80	-1	2,375	-0.04%
2021/09/30	12.1	30.61	5	30.14	30.75	7.1	2,391	0.30%
2021/09/29	11	30.24	9	30.29	29.60	2	2,403	0.08%
2021/09/28	6	30.08	2	30.10	30.05	4	2,426	0.16%
2021/09/27	5	30.97	5	30.60	30.70	0	2,466	0.00%
2021/09/24	7	31.08	10	31.39	31.05	-3	2,533	-0.12%
2021/09/23	2	30.55	1	30.50	30.80	1	2,624	0.04%
2021/09/22	7	29.96	2	30.10	29.60	5	2,794	0.18%
2021/09/17	0	0.00	2	30.98	30.95	-2	3,124	-0.06%
2021/09/16	2	30.63	3	30.80	30.55	-1	3,651	-0.03%
2021/09/15	0	0.00	4	31.25	30.95	-4	4,212	-0.09%
2021/09/14	12	31.26	2	30.85	30.75	10	4,429	0.23%
2021/09/13	6	32.40	5	32.50	31.60	1	4,823	0.02%
2021/09/10	7	31.26	8	31.61	31.85	-1	4,950	-0.02%
2021/09/08	5	31.10	7	31.28	31.45	-2	5,747	-0.03%
2021/09/07	12	31.68	20	31.60	31.10	-8	6,355	-0.13%
2021/09/06	10	30.82	6	31.70	30.15	4	6,548	0.06%
2021/09/03	3	31.92	6	32.31	31.80	-3	6,577	-0.05%
2021/09/02	2	33.35	6	33.20	32.85	-4	6,576	-0.06%
2021/09/01	5	33.01	3	33.28	32.80	2	6,569	0.03%
2021/08/31	1	34.45	1	34.30	33.75	0	6,585	0.00%
2021/08/30	5	35.26	6	34.26	34.00	-1	6,738	-0.01%
2021/08/27	7.3	34.06	5	34.95	34.00	2.3	6,743	0.03%
2021/08/26	2	35.54	3	35.45	35.05	-1	6,770	-0.01%
2021/08/25	11	35.05	22	35.33	35.85	-11	6,824	-0.16%
2021/08/24	57	36.32	47	36.19	35.25	10	6,827	0.15%
2021/08/23	16	35.03	18	35.56	35.80	-2	6,686	-0.03%
2021/08/20	28	32.18	31.4	32.29	32.55	-3.4	6,677	-0.05%
2021/08/19	67.4	33.28	50	33.57	31.50	17.4	6,721	0.26%
2021/08/18	21	31.76	36.1	31.64	33.30	-15.1	6,744	-0.22%
2021/08/17	15	31.54	13	31.72	30.30	2	6,846	0.03%
2021/08/16	13	31.26	11	31.42	30.90	2	6,937	0.03%
2021/08/13	21	33.12	21	33.32	32.15	0	6,984	0.00%
2021/08/12	21	32.60	32	32.85	33.40	-11	7,037	-0.16%
2021/08/11	27.2	32.60	25.2	32.60	32.10	2	7,060	0.03%
2021/08/10	15	33.53	13	34.24	33.10	2	7,058	0.03%
2021/08/09	20	34.66	19	35.41	33.95	1	7,066	0.01%
2021/08/06	2	35.45	5	34.74	33.80	-3	7,030	-0.04%
2021/08/05	1	33.30	2	33.03	33.00	-1	7,029	-0.01%
2021/08/04	0	0.00	3	34.53	34.50	-3	7,045	-0.04%
2021/08/03	23	34.35	20	34.52	33.90	3	7,136	0.04%
2021/08/02	6	33.88	8	34.00	34.30	-2	7,294	-0.03%
2021/07/30	4.1	35.61	6	35.18	33.50	-1.9	7,331	-0.03%
2021/07/29	24	35.87	17.1	35.38	36.80	6.9	7,402	0.09%
2021/07/28	11.1	33.94	15	34.06	33.75	-4	7,805	-0.05%
2021/07/27	5	34.60	5	35.35	34.25	0	8,339	0.00%
2021/07/26	2	36.65	0	0.00	35.80	2	8,435	0.02%
2021/07/23	8	37.46	8.4	37.58	37.75	-0.4	8,445	0.00%
2021/07/22	27	36.35	43.4	36.36	36.40	-16.4	8,456	-0.19%
2021/07/21	31	37.39	17	37.29	36.00	14	8,472	0.17%
2021/07/20	6	37.95	7	38.24	37.75	-1	8,514	-0.01%
2021/07/19	4	39.51	8	40.13	39.65	-4	8,564	-0.05%
2021/07/16	90	43.03	81	42.57	39.35	9	8,761	0.10%
2021/07/15	38.2	40.01	36	40.50	41.25	2.2	8,682	0.03%
2021/07/14	8.1	36.97	20	36.99	37.50	-11.9	8,757	-0.14%
2021/07/13	28	40.68	17	40.89	39.55	11	8,797	0.13%
2021/07/12	6	44.06	7	45.27	43.90	-1	8,768	-0.01%
2021/07/09	4	45.01	6	45.94	44.70	-2	8,745	-0.02%
2021/07/08	6	42.43	40	42.65	45.25	-34	8,739	-0.39%
2021/07/07	3	44.88	6	43.68	43.15	-3	8,817	-0.03%
2021/07/06	2	45.13	3	45.70	45.75	-1	8,806	-0.01%
2021/07/05	5	45.55	17	44.99	45.50	-12	8,787	-0.14%
2021/07/02	12	45.74	4.1	47.81	46.50	7.9	8,750	0.09%
2021/07/01	12.2	49.88	14	49.73	48.40	-1.8	8,723	-0.02%
2021/06/30	17	46.71	20.1	48.45	49.90	-3.1	8,659	-0.04%
2021/06/29	56.1	51.31	41	49.12	49.00	15.1	8,564	0.18%
2021/06/28	105	49.38	118	49.89	51.20	-13	8,402	-0.15%	大買/大賣/
2021/06/25	154	45.23	136	45.53	46.55	18	8,084	0.22%	大買/大賣/
2021/06/24	224	40.91	200	40.73	42.35	24	7,618	0.32%	大買/大賣/
2021/06/23	92.1	39.70	76.8	39.07	38.50	15.3	7,060	0.22%
2021/06/22	74.5	42.12	62	42.13	42.75	12.5	6,842	0.18%
2021/06/21	37	37.95	32.8	38.88	38.90	4.2	6,452	0.06%
2021/06/18	64	34.86	49.1	35.27	35.40	14.9	6,385	0.23%
2021/06/17	128	30.63	168.5	31.26	32.20	-40.5	6,089	-0.67%	大買/大賣/
2021/06/16	110	30.46	130	31.06	29.30	-20	5,619	-0.36%	大買/大賣/
2021/06/15	44.3	28.53	55	28.76	29.35	-10.7	5,000	-0.21%
2021/06/11	1	27.80	3	27.38	26.70	-2	4,774	-0.04%
2021/06/10	1.5	26.13	1	26.50	25.90	0.5	4,727	0.01%
2021/06/09	3	26.68	34	26.75	26.20	-31	4,715	-0.66%
2021/06/08	13	27.68	10	27.43	27.00	3	4,701	0.06%
2021/06/07	29	28.19	18	27.73	26.95	11	4,670	0.24%
2021/06/04	20	27.81	18	27.56	27.00	2	4,496	0.04%
2021/06/03	15	28.03	41	27.85	28.00	-26	4,480	-0.58%
2021/06/02	39	28.06	33	28.07	27.60	6	4,440	0.14%
2021/06/01	20.1	27.11	14	26.95	27.60	6.1	4,356	0.14%
2021/05/31	23	28.21	30	27.90	26.70	-7	4,314	-0.16%
2021/05/28	34	28.07	56	27.92	27.75	-22	4,269	-0.52%
2021/05/27	49	27.92	37	27.81	27.70	12	4,210	0.28%
2021/05/26	49	27.74	16	27.55	27.25	33	4,130	0.80%
2021/05/25	45	26.91	24	27.03	27.00	21	4,029	0.52%
2021/05/24	2	26.00	31	25.71	26.00	-29	3,873	-0.75%
2021/05/21	19	23.93	9	23.89	23.65	10	3,756	0.27%
2021/05/20	15	23.43	14	23.29	22.35	1	3,698	0.03%
2021/05/19	11	22.77	12	22.99	23.45	-1	3,632	-0.03%
2021/05/18	3	20.55	1	21.30	21.35	2	3,597	0.06%
2021/05/17	5	19.75	7.1	20.01	19.45	-2.1	3,581	-0.06%
2021/05/14	11	21.97	8	22.41	21.60	3	3,546	0.08%
2021/05/13	15	23.05	11	23.42	22.95	4	3,507	0.11%
2021/05/12	2	25.73	0.5	25.45	25.45	1.5	3,464	0.04%
2021/05/11	16.5	29.97	12	30.03	28.25	4.5	3,438	0.13%
2021/05/10	48	30.72	37.1	30.86	30.95	11	3,341	0.33%
2021/05/07	23	28.73	62	28.85	29.40	-39	3,173	-1.23%
2021/05/06	90	29.64	60	29.73	28.50	30	3,108	0.97%
2021/05/05	353	30.60	354	30.79	29.10	-1	2,986	-0.03%	大買/大賣/
2021/05/04	157	29.45	227.1	29.37	30.60	-70.1	2,532	-2.77%	大買/大賣/
2021/05/03	10	27.63	10	27.68	27.85	0	1,968	0.00%
2021/04/29	10	25.00	9	24.43	25.35	1	1,848	0.05%
2021/04/28	8	25.60	9	25.49	25.05	-1	1,829	-0.05%
2021/04/27	62	27.03	36	26.41	26.25	26	1,788	1.45%
2021/04/26	6	26.50	11	26.56	26.95	-5	1,724	-0.29%
2021/04/23	13	26.28	14	26.65	25.50	-1	1,645	-0.06%
2021/04/22	52	29.12	58	29.14	27.90	-6	1,582	-0.38%
2021/04/21	21	26.40	52	26.40	27.05	-31	1,344	-2.31%
2021/04/20	38	24.29	16	23.69	24.60	22	1,210	1.82%
2021/04/19	13	23.44	11	23.63	24.00	2	1,063	0.19%
2021/04/16	4	21.90	3	21.63	21.85	1	956	0.10%
2021/04/15	0	21.80	1	20.60	20.80	-1	920	-0.11%
2021/04/14	3	21.18	2	20.88	20.80	1	950	0.11%
2021/04/13	30	22.03	25.4	21.58	20.90	4.6	953	0.49%
2021/04/12	0	0.00	1	21.10	20.65	-1	875	-0.11%
2021/04/09	1	20.55	0	0.00	20.30	1	928	0.11%
2021/04/07	12	20.49	12	21.22	20.85	0	1,011	0.00%
2021/04/06	0	0.00	3	20.40	20.40	-3	1,224	-0.25%
2021/04/01	1	21.00	1	20.60	20.65	0	1,314	0.00%
2021/03/31	7.2	20.80	7	20.65	20.65	0.2	1,347	0.01%
2021/03/30	4	20.70	3	20.58	20.55	1	1,339	0.07%
2021/03/29	7	21.26	6	21.40	21.40	1	1,336	0.07%
2021/03/26	0	0.00	1	19.85	19.85	-1	1,320	-0.08%
2021/03/25	1	20.10	12	19.27	19.10	-11	1,438	-0.76%
2021/03/23	13	21.24	14	20.54	20.35	-1	1,504	-0.07%
2021/03/22	9	19.61	0	0.00	20.00	9	1,449	0.62%
2021/03/19	5	18.39	1	18.65	18.20	4	1,507	0.27%
2021/03/17	0	18.40	0	0.00	18.00	0	1,642	0.00%
2021/03/11	0.1	18.35	1	18.25	18.40	-0.9	1,692	-0.05%
2021/03/10	0	18.43	0	0.00	18.35	0	1,693	0.00%
2021/03/09	1	18.35	1	18.30	18.40	0	1,699	0.00%
2021/03/08	0	18.10	0	0.00	18.10	0	1,699	0.00%
2021/03/04	1.1	17.99	0	0.00	18.00	1.1	1,727	0.06%
2021/03/02	0	0.00	2	18.10	17.85	-2	1,764	-0.11%
2021/02/24	0	0.00	3	18.20	17.85	-3	1,897	-0.16%
2021/02/23	0.5	18.30	0	0.00	18.25	0.5	1,917	0.02%
2021/02/22	6	18.18	2	18.15	18.20	4	1,938	0.21%
2021/02/18	4	17.89	4	17.84	17.90	0	1,969	0.00%
2021/02/02	0	0.00	1	16.70	16.65	-1	1,987	-0.05%
2021/02/01	1	16.00	2	15.98	16.00	-1	2,001	-0.05%
2021/01/29	2	16.58	0.1	16.70	16.15	1.9	2,007	0.09%
2021/01/27	0	0.00	5	17.00	17.10	-5	2,065	-0.24%
2021/01/22	8	17.45	8	16.85	17.45	0	2,062	0.00%
2021/01/21	5	16.70	10.2	16.86	16.70	-5.2	2,054	-0.25%
2021/01/20	0	0.00	6	17.11	16.75	-6	2,038	-0.29%
2021/01/19	1	18.00	1	17.85	17.75	0	2,023	0.00%
2021/01/15	1	17.85	1	18.20	18.20	0	1,997	0.00%
2021/01/14	0	0.00	1	19.80	19.40	-1	1,974	-0.05%
2021/01/12	0	0.00	2.2	19.66	19.35	-2.2	1,947	-0.11%
2021/01/11	1.2	20.93	3	21.08	20.70	-1.8	1,929	-0.09%
2021/01/08	4	20.59	7	20.59	20.50	-3	1,917	-0.16%
2021/01/07	6	20.64	10.3	20.80	20.45	-4.3	1,901	-0.23%
2021/01/06	8	22.10	10	22.43	21.25	-2	1,865	-0.11%
2021/01/05	9	22.73	7.7	22.91	22.60	1.3	1,839	0.07%
2021/01/04	45	23.55	41	23.76	23.60	4	1,801	0.22%
2020/12/31	29	22.94	22	22.94	22.90	7	1,725	0.41%
2020/12/30	5	22.35	4	22.20	22.00	1	1,661	0.06%
2020/12/29	73	23.75	53	23.71	23.15	20	1,619	1.24%
2020/12/28	29	21.46	77.7	22.33	22.45	-48.7	1,387	-3.51%
2020/12/25	4	20.40	13	20.42	20.45	-9	1,287	-0.70%
2020/12/24	6	19.81	10	19.75	19.60	-4	1,244	-0.32%
2020/12/23	1	20.05	5	19.69	20.05	-4	1,234	-0.32%
2020/12/22	61	20.31	45	20.63	19.95	16	1,218	1.31%
2020/12/21	28	21.62	25	21.73	21.25	3	1,165	0.26%
2020/12/18	50.1	20.74	26	20.76	20.75	24.1	1,040	2.32%
2020/12/17	2	20.23	1	20.00	20.05	1	967	0.10%
2020/12/16	4.1	20.06	5	20.16	20.00	-0.9	947	-0.10%
2020/12/15	64	20.91	240	21.07	20.20	-176	925	-19.03%	大賣/鉅額交易
2020/12/14	5	20.05	11	20.02	20.20	-6	837	-0.72%
2020/12/11	16	20.03	18	20.14	19.45	-2	793	-0.25%
2020/12/10	5	18.87	5	19.02	19.30	0	684	0.00%
2020/12/09	4	18.83	5	18.99	18.95	-1	670	-0.15%
2020/12/08	3	18.97	2	19.10	18.80	1	665	0.15%
2020/12/07	4	18.25	0	0.00	18.40	4	657	0.61%
2020/12/04	1	18.30	1	18.40	18.25	0	696	0.00%
2020/12/02	2	18.65	2	18.55	18.65	0	729	0.00%
2020/12/01	0	0.00	1	18.60	18.50	-1	723	-0.14%
2020/11/30	3	19.00	1	19.30	18.90	2	715	0.28%
2020/11/27	1	19.45	1	19.45	19.30	0	706	0.00%
2020/11/26	9	19.62	6	19.38	19.30	3	717	0.42%
2020/11/25	3	18.95	0	0.00	19.85	3	700	0.43%
2020/11/24	5	19.66	19	19.29	19.00	-14	682	-2.05%
2020/11/23	23.1	20.24	10	20.17	19.70	13.1	714	1.83%
2020/11/20	1	17.85	5	18.75	19.00	-4	636	-0.63%
2020/11/19	2	18.13	0	0.00	17.95	2	612	0.33%
2020/11/18	6	18.23	14	18.15	18.15	-8	583	-1.37%
2020/11/17	0	0.00	1.2	17.38	17.35	-1.2	552	-0.21%
2020/11/16	1.5	17.23	0	0.00	17.20	1.5	539	0.28%
2020/11/12	0	0.00	1	16.75	16.45	-1	514	-0.19%
2020/11/09	2	17.48	6	17.18	17.50	-4	489	-0.82%
2020/11/05	7	16.76	6	16.28	16.30	1	452	0.22%
2020/11/04	5	17.60	14	16.99	17.20	-9	435	-2.07%
2020/11/03	1	16.20	1	16.15	16.05	0	382	0.00%
2020/10/30	0	0.00	1	15.15	15.20	-1	374	-0.27%
2020/10/29	1	14.85	1	14.95	14.85	0	372	0.00%
2020/10/27	0	15.70	0	0.00	15.35	0	371	0.00%
2020/10/26	1	15.30	0	0.00	15.65	1	370	0.27%
2020/10/23	0.6	15.00	0	0.00	15.00	0.6	361	0.17%
2020/10/21	0	0.00	1	15.85	15.20	-1	363	-0.27%
2020/09/25	3	14.05	0	0.00	14.35	3	366	0.82%
2020/09/24	3	14.65	0	0.00	14.50	3	368	0.82%
2020/09/21	0	0.00	1	15.55	15.55	-1	364	-0.27%
2020/09/16	2	15.53	0	0.00	15.40	2	359	0.56%
2020/09/14	0	0.00	1	15.90	15.65	-1	354	-0.28%
2020/09/11	0	0.00	12	15.80	15.70	-12	350	-3.42%
2020/09/10	6	16.50	1	16.85	16.35	5	337	1.48%
2020/09/09	62	17.20	64	17.61	17.25	-2	322	-0.62%
2020/09/08	4	16.13	2	16.70	16.10	2	276	0.72%
2020/09/07	8	17.11	7	16.96	17.15	1	263	0.38%
2020/09/04	0	0.00	1	15.40	15.65	-1	230	-0.43%
2020/09/02	4	15.51	1	16.20	15.60	3	224	1.34%
2020/09/01	4	16.31	9	16.35	16.20	-5	212	-2.35%
2020/08/31	7	15.56	13	15.86	15.95	-6	192	-3.12%
2020/08/28	7	15.31	4	15.34	15.40	3	174	1.72%
2020/08/27	12	15.85	5	15.36	15.85	7	151	4.62%
2020/08/25	5	14.35	1	14.50	14.35	4	92	4.31%
2020/08/24	0	0.00	3	14.42	14.45	-3	92	-3.23%
2020/08/21	1	14.20	1	14.50	14.40	0	93	0.00%
2020/08/20	1	14.25	2	14.55	14.40	-1	93	-1.07%
2020/08/18	0	0.00	1.2	14.40	14.50	-1.2	92	-1.30%
2020/08/17	0	0.00	2	14.35	14.30	-2	93	-2.15%
2020/08/14	0	0.00	2	14.55	14.45	-2	94	-2.12%
2020/08/13	3	14.28	4	14.58	14.55	-1	95	-1.05%
2020/08/11	1	14.55	1	14.55	14.50	0	95	0.00%
2020/08/07	0	0.00	1	14.45	14.35	-1	95	-1.05%
2020/08/03	1	14.15	0	0.00	14.30	1	94	1.06%
2020/07/31	1	14.25	1	14.50	14.40	0	92	0.00%
2020/07/29	1	14.30	0	0.00	14.45	1	91	1.09%
2020/07/28	1	14.35	1	14.55	14.55	0	91	0.00%
2020/07/21	0	0.00	2	14.90	14.90	-2	91	-2.19%
2020/07/08	0	0.00	1	14.95	14.85	-1	87	-1.15%
2020/07/07	2	15.00	11	15.00	14.85	-9	85	-10.59%
2020/06/29	0	0.00	1	13.85	13.90	-1	67	-1.48%
2020/06/24	1	13.75	1	13.90	13.85	0	67	0.00%
2020/06/23	0	0.00	5	13.88	13.85	-5	67	-7.38%
2020/06/22	0	0.00	2	13.78	13.80	-2	67	-2.94%
2020/06/19	2	13.63	0	0.00	13.50	2	68	2.91%
2020/06/17	1	13.55	0	0.00	13.65	1	66	1.50%
2020/06/16	0	0.00	1	13.70	13.60	-1	67	-1.48%
2020/06/12	0	0.00	3	13.30	13.50	-3	74	-4.05%
2020/06/11	1	13.45	0	0.00	13.25	1	75	1.32%
2020/06/10	0	0.00	1	13.75	13.80	-1	75	-1.32%
2020/06/05	1	13.45	0	0.00	13.50	1	79	1.26%
2020/05/28	0	0.00	1	13.50	13.20	-1	75	-1.32%
2020/05/25	0	0.00	1	13.50	13.50	-1	75	-1.33%
2020/05/19	1	13.35	1	13.50	13.35	0	71	0.00%
2020/05/14	0	0.00	1	13.50	13.20	-1	68	-1.46%
2020/05/11	0	0.00	1	13.50	13.55	-1	69	-1.44%
2020/05/06	0	0.00	1	13.45	13.50	-1	71	-1.39%
2020/04/30	0	0.00	1	13.60	13.50	-1	73	-1.37%
2020/04/22	0	0.00	2	12.60	12.75	-2	74	-2.70%
2020/04/21	0	12.50	3	12.55	12.50	-3	73	-4.10%
2020/04/15	0	0.00	2	12.25	12.30	-2	71	-2.81%
2020/04/13	0	0.00	1	11.80	11.60	-1	71	-1.40%
2020/04/10	1	11.35	0	0.00	11.65	1	71	1.40%
2020/04/09	2	11.25	1	11.45	11.35	1	72	1.37%
2020/04/07	1	10.80	0	0.00	11.00	1	74	1.34%
2020/04/01	1	10.60	1	10.75	10.80	0	75	0.00%
2020/03/30	0	0.00	2	10.60	10.60	-2	76	-2.62%
2020/03/27	0	0.00	2	10.63	10.60	-2	75	-2.64%
2020/03/26	1	10.40	0	0.00	10.50	1	76	1.32%
2020/03/18	0	0.00	3	11.03	11.05	-3	77	-3.85%
2020/03/17	0	0.00	6	11.22	11.05	-6	78	-7.60%
2020/03/16	0	0.00	12	11.37	11.35	-12	79	-15.18%
2020/03/13	0	0.00	6	11.59	11.65	-6	82	-7.32%
2020/03/12	0	0.00	2	12.01	12.15	-2	89	-2.26%
2020/03/11	0	0.00	10	12.48	12.30	-10	93	-10.74%
2020/03/10	0	0.00	1	12.50	12.55	-1	103	-0.97%
2020/03/03	2	12.70	0	0.00	12.60	2	170	1.17%
2020/02/24	8	12.67	0	0.00	12.65	8	171	4.66%
2020/02/20	0	13.10	0	0.00	12.85	0	171	0.00%
2020/02/12	1	12.60	0	0.00	12.60	1	170	0.59%
2020/02/10	3	12.20	0	0.00	12.50	3	170	1.76%
2020/02/05	8	12.50	0	0.00	12.50	8	166	4.80%
2020/02/03	2	12.58	0	0.00	12.60	2	165	1.21%
2020/01/30	7	13.27	0	0.00	13.10	7	162	4.30%
2020/01/15	0	0.00	0.3	14.20	14.15	-0.3	161	-0.19%
2020/01/10	0	0.00	1	14.00	14.20	-1	167	-0.60%
2019/12/31	6	13.85	0	0.00	14.30	6	164	3.65%
2019/12/10	0	0.00	1	14.45	14.50	-1	148	-0.67%
2019/12/05	0	0.00	1	14.95	15.10	-1	132	-0.75%
2019/12/04	5	14.98	7	14.91	14.95	-2	122	-1.63%
2019/12/02	13	14.47	32	14.82	14.90	-19	107	-17.65%
2019/11/29	25	14.15	5	14.70	14.10	20	77	25.69%
2019/11/22	0	0.00	1	13.60	13.60	-1	62	-1.60%
2019/11/20	0	0.00	2	13.38	13.45	-2	62	-3.22%
2019/11/15	0	0.00	1	13.30	13.15	-1	63	-1.57%
2019/11/05	0	0.00	1	13.40	13.40	-1	67	-1.48%
2019/10/31	1	13.15	0	0.00	13.15	1	72	1.37%
2019/10/25	0	0.00	1	13.50	13.50	-1	74	-1.34%
2019/10/21	0	0.00	1	13.60	13.50	-1	77	-1.28%
2019/10/09	0	0.00	1	13.50	13.45	-1	78	-1.27%
2019/09/18	0	0.00	1	14.00	13.95	-1	87	-1.15%
2019/09/03	0	0.00	1	13.70	13.75	-1	85	-1.17%
2019/08/26	0	0.00	1	13.45	13.25	-1	89	-1.12%
2019/08/14	0	0.00	2	13.55	13.55	-2	112	-1.78%
2019/08/12	0	0.00	1	13.50	13.55	-1	119	-0.84%
2019/08/01	0	0.00	2	13.60	13.50	-2	127	-1.57%
2019/07/25	0	0.00	5	13.46	13.30	-5	136	-3.66%
2019/07/22	0	0.00	1	13.40	13.25	-1	150	-0.67%
2019/07/17	0	0.00	1	13.50	13.45	-1	164	-0.61%
2019/07/16	0	0.00	1	13.50	13.40	-1	172	-0.58%
2019/07/15	0	0.00	1	13.50	13.45	-1	184	-0.54%
2019/07/12	0	13.40	1	13.45	13.40	-1	195	-0.49%
2019/07/11	0	0.00	1	13.40	13.40	-1	205	-0.49%
2019/07/09	0	0.00	1	13.40	13.40	-1	239	-0.42%
2019/07/08	0	0.00	1	13.40	13.30	-1	276	-0.36%
2019/07/05	0	0.00	1	13.40	13.30	-1	282	-0.35%
2019/07/03	0	0.00	1	13.30	13.25	-1	290	-0.34%
2019/06/24	0	0.00	1	13.40	13.40	-1	334	-0.30%
2019/06/21	0	0.00	1	13.40	13.35	-1	345	-0.29%
2019/06/18	0	0.00	1	13.20	13.20	-1	375	-0.27%
2019/06/17	0	0.00	1	13.15	13.15	-1	381	-0.26%
2019/06/13	0	0.00	2	13.10	13.15	-2	426	-0.47%
2019/06/12	0	0.00	1	13.10	13.10	-1	431	-0.23%
2019/06/05	0	0.00	1	13.10	13.10	-1	450	-0.22%
2019/06/04	0	0.00	2	13.08	13.00	-2	467	-0.43%
2019/06/03	0	0.00	8	13.04	13.10	-8	473	-1.69%
2019/05/28	0	0.00	1	13.20	13.10	-1	496	-0.20%
2019/05/23	0	0.00	4	13.20	13.10	-4	507	-0.79%
2019/05/22	4	13.25	0	0.00	13.25	4	516	0.77%
2019/05/21	0	0.00	1	13.45	13.25	-1	523	-0.19%
2019/05/20	0	0.00	1	13.30	13.10	-1	523	-0.19%
2019/05/15	1	13.15	0	0.00	13.20	1	543	0.18%
2019/05/14	1	13.00	0	0.00	13.10	1	551	0.18%
2019/05/08	0	0.00	2	13.30	13.30	-2	560	-0.36%
2019/05/06	7	13.63	0	0.00	13.35	7	568	1.23%
2019/05/03	1	14.00	0	0.00	14.00	1	565	0.18%
2019/04/26	0	0.00	13	14.54	14.35	-13	562	-2.31%
2019/04/25	0	0.00	4	14.95	14.95	-4	556	-0.72%
2019/04/24	1	14.95	0	0.00	15.30	1	556	0.18%
2019/04/23	0	0.00	2	14.78	14.95	-2	551	-0.36%
2019/04/22	0	0.00	3	15.00	15.00	-3	546	-0.55%
2019/04/19	0	0.00	9	14.96	15.05	-9	540	-1.67%
2019/04/18	9	14.69	4	14.69	14.65	5	529	0.94%
2019/04/17	0	0.00	3	14.68	14.60	-3	519	-0.58%
2019/04/16	4	14.50	6	14.69	14.60	-2	509	-0.39%
2019/04/15	4	14.45	7	14.48	14.70	-3	501	-0.60%
2019/04/12	36	14.25	68	14.08	14.40	-32	479	-6.67%
2019/04/11	0	0.00	6	13.45	13.50	-6	441	-1.36%
2019/04/10	0	0.00	3	13.48	13.40	-3	434	-0.69%
2019/04/09	0	0.00	10	13.43	13.45	-10	432	-2.31%
2019/04/08	0	0.00	24	13.45	13.45	-24	429	-5.59%
2019/04/03	0	0.00	5	13.45	13.50	-5	426	-1.17%
2019/04/02	0	0.00	10	13.45	13.45	-10	423	-2.36%
2019/04/01	0	0.00	12	13.47	13.30	-12	418	-2.87%
2019/03/29	0	0.00	8	13.46	13.35	-8	409	-1.95%
2019/03/28	0	0.00	7	13.43	13.35	-7	404	-1.73%
2019/03/27	1	13.35	2	13.48	13.50	-1	398	-0.25%
2019/03/26	1	13.45	23	13.36	13.45	-22	395	-5.57%
2019/03/25	20	13.25	8	13.43	13.35	12	385	3.12%
2019/03/22	2	13.10	23.3	13.19	13.20	-21.3	370	-5.75%
2019/03/21	0	0.00	9.1	13.17	13.10	-9.1	364	-2.50%
2019/03/20	1	13.10	11	13.17	13.10	-10	359	-2.78%
2019/03/19	1.1	13.10	3	13.18	13.10	-2	356	-0.55%
2019/03/18	38	13.07	25	13.07	13.10	13	346	3.75%
2019/03/15	10	13.05	1	13.00	13.00	9	313	2.87%
2019/03/14	0	0.00	2	12.98	13.00	-2	309	-0.65%
2019/03/13	1	13.00	12	13.08	13.05	-11	305	-3.60%
2019/03/11	3	13.05	4	13.11	13.15	-1	296	-0.34%
2019/03/08	13	13.17	35	13.25	13.10	-22	294	-7.47%
2019/03/07	5	12.85	4	12.90	12.95	1	276	0.36%
2019/03/06	0	0.00	1	12.85	12.95	-1	269	-0.37%
2019/03/05	2	12.90	2	12.98	13.00	0	263	0.00%
2019/03/04	14	13.05	5	13.11	13.00	9	256	3.51%
2019/02/27	12	13.31	2	13.50	13.30	10	245	4.07%
2019/02/26	10	13.45	0	0.00	13.40	10	236	4.23%
2019/02/25	0	0.00	19	13.54	13.50	-19	230	-8.24%
2019/02/21	4	13.20	0	0.00	13.40	4	225	1.78%
2019/02/20	4	13.40	1	13.45	13.40	3	216	1.39%
2019/02/19	2	13.45	0	0.00	13.50	2	213	0.94%
2019/02/18	12	13.40	3	13.55	13.40	9	206	4.35%
2019/02/15	0	0.00	4	13.69	13.65	-4	195	-2.05%
2019/02/13	8	13.55	0	0.00	13.55	8	177	4.49%
2019/02/11	0	0.00	1	13.45	13.40	-1	163	-0.61%
2019/01/30	0	0.00	3	13.35	13.30	-3	158	-1.89%
2019/01/24	0	0.00	1	12.95	13.10	-1	138	-0.72%
2019/01/21	0	0.00	1	12.85	12.90	-1	130	-0.77%
2019/01/17	0	0.00	2	12.65	12.65	-2	129	-1.54%
2019/01/16	0	0.00	4	12.63	12.55	-4	128	-3.12%
2019/01/14	0	0.00	1	12.65	12.60	-1	124	-0.80%
2019/01/10	0	0.00	1	12.55	12.55	-1	118	-0.84%
2019/01/08	0	0.00	1	12.50	12.45	-1	116	-0.86%
2019/01/04	0	0.00	2	12.40	12.45	-2	115	-1.73%
2019/01/02	1	12.60	1	12.55	12.55	0	123	0.00%
2018/12/19	1	12.35	0	0.00	12.50	1	125	0.80%
2018/12/14	3	12.20	0	0.00	12.40	3	121	2.46%
2018/12/13	3	12.05	0	0.00	12.30	3	122	2.46%
2018/12/12	12	12.25	0	0.00	12.00	12	119	10.03%
2018/12/11	6	12.25	0	0.00	12.35	6	115	5.19%
2018/12/10	0	0.00	1	12.15	12.25	-1	114	-0.88%
2018/12/07	0	0.00	11	12.10	12.15	-11	112	-9.79%
2018/11/28	0	0.00	6	11.90	11.90	-6	116	-5.14%
2018/11/27	6	11.60	0	0.00	11.60	6	113	5.29%
2018/11/15	0	0.00	5	11.80	11.80	-5	104	-4.80%
2018/11/13	0	0.00	1	11.75	11.80	-1	105	-0.95%
2018/11/09	0	0.00	2	11.80	11.80	-2	106	-1.89%
2018/11/08	0	0.00	5	11.90	11.85	-5	105	-4.75%
2018/11/02	0	0.00	5	11.90	11.90	-5	106	-4.70%
2018/10/31	0	0.00	1	11.80	11.80	-1	106	-0.94%
2018/10/30	0	0.00	30	11.75	11.75	-30	106	-28.11%
2018/10/29	0	0.00	5	11.82	11.75	-5	105	-4.73%
2018/10/23	0	0.00	1	12.05	12.00	-1	102	-0.97%
2018/10/22	1	12.00	0	0.00	12.05	1	102	0.98%
2018/10/12	5	11.90	0	0.00	11.95	5	101	4.93%
2018/10/08	0	0.00	1	12.30	12.30	-1	88	-1.13%
2018/10/05	9	12.30	2	12.35	12.35	7	88	7.95%
2018/10/01	0	0.00	1	12.50	12.55	-1	81	-1.22%
2018/09/27	0	0.00	2	12.45	12.35	-2	78	-2.56%
2018/09/26	0	0.00	1	12.40	12.40	-1	73	-1.36%
2018/09/25	0	0.00	2	12.40	12.40	-2	77	-2.60%
2018/09/21	10	12.30	1	12.40	12.35	9	77	11.63%
2018/09/20	25	12.33	0	0.00	12.35	25	76	32.56%
2018/09/19	15	12.35	0	0.00	12.45	15	76	19.50%
2018/09/18	0	0.00	1	12.40	12.40	-1	75	-1.32%
2018/09/13	0	0.00	1	12.35	12.35	-1	76	-1.31%
2018/09/11	0	0.00	29	12.28	12.35	-29	74	-39.15%
2018/08/30	0.2	12.55	0	0.00	12.45	0.2	61	0.33%
2018/08/16	0.3	11.70	0	0.00	12.45	0.3	60	0.44%
2018/08/09	0	0.00	0.8	13.75	12.55	-0.8	62	-1.24%
2018/08/06	0.1	12.50	0	0.00	12.40	0.1	64	0.18%
2018/07/12	20	12.40	0	0.00	12.50	20	77	25.90%
2018/07/05	0	0.00	1	12.50	12.55	-1	108	-0.92%
2018/07/04	0	0.00	0.1	12.50	12.60	-0.1	108	-0.11%
2018/06/27	0	0.00	1	12.70	12.70	-1	100	-0.99%
2018/06/22	0	0.00	1	12.75	12.80	-1	99	-1.00%
2018/06/15	0	0.00	1	12.90	12.90	-1	102	-0.97%
2018/06/01	1	12.70	0	0.00	12.80	1	104	0.95%
2018/05/31	1	12.70	0	0.00	12.80	1	105	0.95%
2018/05/21	0	0.00	0.7	12.70	12.75	-0.7	101	-0.71%
2018/05/09	0	0.00	5	13.05	13.05	-5	106	-4.71%
2018/04/23	2	12.90	0	0.00	13.00	2	108	1.84%
2018/04/17	1	13.30	0	0.00	13.30	1	107	0.93%
2018/04/12	10	13.70	15	13.41	13.25	-5	106	-4.70%
2018/04/11	3	13.25	1	13.25	13.25	2	99	2.01%
2018/04/10	0.2	12.90	0	0.00	12.95	0.2	88	0.23%
2018/04/03	0	0.00	1	12.95	12.95	-1	94	-1.05%
2018/03/26	0	0.00	1	12.70	12.75	-1	102	-1.00%
2018/03/22	0	12.80	0	0.00	12.85	0	100	0.00%
2018/02/06	1	12.40	0.2	13.00	12.45	0.8	120	0.69%
2018/01/19	2	13.20	0	0.00	13.10	2	121	1.64%
2018/01/15	0	0.00	1	13.25	13.15	-1	124	-0.80%
2018/01/02	0	0.00	6	13.19	13.15	-6	110	-5.41%