• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    20.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58張
  • 產業
    上市 油電燃氣類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山隆 (2616)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21020.2100.0020.2001130.02%
2024/11/20020.3000.0020.2001150.00%
2024/11/19020.2000.0020.2501170.00%
2024/11/18020.32020.2020.2001190.00%
2024/11/15020.2500.0020.1501200.00%
2024/11/14020.2100.0020.0501200.00%
2024/11/13120.15020.3020.2011210.82%
2024/11/120.720.55320.3020.15-2.3123-1.90%
2024/11/11120.70020.8020.7511220.81%
2024/11/07220.6000.0020.8021241.60%
2024/11/06120.5000.0020.5011250.80%
2024/11/05020.5000.0020.5501260.00%
2024/11/04020.4000.0020.4001290.00%
2024/11/01020.2000.0020.4001360.00%
2024/10/300.220.200.220.2520.2001380.01%
2024/10/290.420.250.320.2520.200.11400.08%
2024/10/25020.4500.0020.3001480.00%
2024/10/240.220.200.120.4020.200.11520.05%
2024/10/23020.5800.0020.4501550.03%
2024/10/22020.8500.0020.7001540.00%
2024/10/21020.6500.0020.7501560.00%
2024/10/1800.000.120.8520.75-0.1159-0.03%
2024/10/15020.800.120.9020.750165-0.02%
2024/10/140.220.6700.0020.600.21680.12%
2024/10/110.220.9000.0020.800.21700.11%
2024/10/09020.900.121.0020.950176-0.02%
2024/10/080.121.1300.0020.950.11780.03%
2024/10/04021.250.121.5021.350183-0.02%
2024/10/01021.3000.0021.1501850.02%
2024/09/300.121.45620.8521.50-6187-3.17%
2024/09/271020.70420.8520.8061873.20%
2024/09/260.220.6500.0020.550.21870.13%
2024/09/25020.5000.0020.5501880.00%
2024/09/2400.00020.4020.300189-0.01%
2024/09/20120.40020.2520.2011940.51%
2024/09/1900.000.120.3520.30-0.1192-0.04%
2024/09/16020.2500.0020.7501920.00%
2024/09/13020.21320.0520.25-3197-1.52%
2024/09/12020.00020.0519.9502030.00%
2024/09/110.120.1400.0019.800.12110.04%
2024/09/101.219.9900.0019.901.22210.55%
2024/09/092.320.042.219.9120.000.12310.06%
2024/09/062.120.3400.0020.402.12330.91%
2024/09/05120.8500.0020.8012340.43%
2024/09/042.221.030.321.1520.851.82330.78%
2024/09/02321.5700.0021.6032321.29%
2024/08/3000.00021.5521.8502330.00%
2024/08/29021.4600.0021.3502330.00%
2024/08/28321.6500.0021.7532331.29%
2024/08/27021.4500.0021.4002320.00%
2024/08/26221.4000.0021.3522330.86%
2024/08/23021.3000.0021.3002360.00%
2024/08/22021.4300.0021.5002410.00%
2024/08/21021.390.221.3521.35-0.2246-0.06%
2024/08/200.121.3000.0021.300.12500.04%
2024/08/19021.65321.5521.55-3258-1.16%
2024/08/16121.6500.0021.6512640.38%
2024/08/15121.6000.0021.5512650.38%
2024/08/14022.00023.2021.8502640.00%
2024/08/130.622.0000.0021.850.62640.23%
2024/08/121.422.0300.0022.051.42660.53%
2024/08/09121.75021.9022.1012670.38%
2024/08/080.121.5100.0021.500.12670.04%
2024/08/07021.8500.0021.6002680.00%
2024/08/061.220.6900.0020.951.22670.44%
2024/08/053.621.000.121.0020.753.52641.34%
2024/08/020.122.5000.0022.350.12570.05%
2024/08/01022.6000.0022.6502560.00%
2024/07/311.722.350.222.4522.251.52540.59%
2024/07/301.322.470.222.6522.651.12500.46%
2024/07/292.423.0000.0022.952.42470.97%
2024/07/262.223.03023.4023.202.22430.90%
2024/07/2300.000.323.6523.55-0.3239-0.13%
2024/07/220.123.600.323.6023.55-0.2238-0.07%
2024/07/190.123.7000.0023.700.12370.04%
2024/07/181.423.69123.7023.700.42350.17%
2024/07/17023.8000.0023.6502330.00%
2024/07/161.123.75023.8023.7012310.45%
2024/07/15023.9100.0023.8002310.01%
2024/07/12123.80123.8523.9002280.00%
2024/07/111.623.9200.0023.851.62300.70%
2024/07/100.124.2400.0024.100.12250.06%
2024/07/09024.4500.0024.3502240.00%
2024/07/081.124.4600.0024.401.12210.50%
2024/07/051.124.4600.0024.451.12210.51%
2024/07/04224.2500.0024.4022190.92%
2024/07/03624.2500.0024.2062162.78%
2024/07/020.124.3500.0024.300.12160.05%
2024/06/28124.4500.0024.4512160.46%
2024/06/27124.350.424.4924.450.62180.26%
2024/06/261.224.5300.0024.501.22210.52%
2024/06/250.224.8500.0024.800.22190.09%
2024/06/24024.91124.8024.75-1223-0.43%
2024/06/210.224.820.124.5024.900.12320.04%
2024/06/203.524.4700.0024.403.52331.50%
2024/06/19124.5000.0024.5012410.42%
2024/06/18524.25224.2024.3532371.26%
2024/06/173.324.11324.5024.100.32310.14%
2024/06/143.124.832.124.9724.7012270.44%
2024/06/131.625.250.925.2825.100.72290.30%
2024/06/122.125.5300.0025.552.12520.84%
2024/06/11025.65025.7025.600249-0.01%
2024/06/070.125.76025.7025.700.12500.02%
2024/06/061.425.6600.0025.651.42500.54%
2024/06/05225.650.225.7525.701.82470.72%
2024/06/041.525.7800.0025.751.52460.61%
2024/06/030.525.8100.0025.750.52450.18%
2024/05/302.325.72025.8025.702.22420.92%
2024/05/29125.702.125.7025.80-1242-0.43%
2024/05/280.825.940.525.9025.800.42390.15%
2024/05/274.126.00525.9625.95-0.8233-0.36%
2024/05/24526.2400.0026.1552272.21%
2024/05/23526.5800.0026.3552222.25%
2024/05/22226.6300.0026.7022150.93%
2024/05/21027.1000.0026.8002090.00%
2024/05/20027.0000.0026.9002090.00%
2024/05/17027.00026.9026.9002080.00%
2024/05/150.126.9500.0026.900.12040.05%
2024/05/14027.05027.0526.9502020.00%
2024/05/13226.90027.0226.9022010.99%
2024/05/10027.10426.9526.95-4200-1.98%
2024/05/09127.0000.0026.9512000.50%
2024/05/08027.20027.2027.0001990.00%
2024/05/070.227.1000.0027.050.21980.08%
2024/05/06127.00027.2027.0511980.51%
2024/05/03027.10027.2026.9501970.00%
2024/05/02027.10027.1526.9501960.00%
2024/04/300.127.1900.0027.100.11960.04%
2024/04/29126.900.127.0527.050.91970.45%
2024/04/2600.00027.0026.9001950.00%
2024/04/241.226.88126.9526.950.21960.10%
2024/04/23026.9500.0026.9501990.01%
2024/04/220.126.9500.0026.850.12000.02%
2024/04/19026.8000.0026.8002000.01%
2024/04/180.226.891.926.7226.75-1.7198-0.85%
2024/04/170.226.90027.0026.700.21980.08%
2024/04/16226.93027.0026.9021951.03%
2024/04/120.127.340.127.3027.1501940.01%
2024/04/113.127.2400.0027.203.11931.57%
2024/04/104.127.3000.0027.304.11922.12%
2024/04/09327.2000.0027.3031901.58%
2024/04/08027.5500.0027.2501900.00%
2024/04/02027.50027.6027.4501890.00%
2024/04/010.527.690.227.7527.700.31870.14%
2024/03/290.327.470.927.4627.45-0.6184-0.32%
2024/03/28226.88127.1426.9511830.55%
2024/03/271.426.70126.8026.800.41840.22%
2024/03/26226.631.126.8826.650.91800.50%
2024/03/252.326.941.127.1426.901.21720.72%
2024/03/226.227.111.127.3927.005.11712.99%
2024/03/215.227.27127.4827.254.21602.63%
2024/03/201.227.29127.4227.300.21600.11%
2024/03/193.127.241.127.3527.2521691.19%
2024/03/182.627.241.227.5727.301.41700.83%
2024/03/154427.7811.228.4627.8032.715920.53%
2024/03/140.329.790.329.8529.700135-0.04%
2024/03/13129.60029.7529.6511360.73%
2024/03/121.329.710.729.8629.700.61360.46%
2024/03/11329.681.129.8229.651.91381.35%
2024/03/086.129.60329.7229.653.11472.11%
2024/03/071.129.810.829.9529.800.31470.18%
2024/03/06029.9200.0029.8001540.00%
2024/03/05229.8500.0029.7521571.27%
2024/03/04129.7000.0029.7511600.62%
2024/03/01329.82029.9029.8531661.83%
2024/02/29029.8900.0029.8001690.02%
2024/02/270.629.902.129.7629.80-1.5171-0.90%
2024/02/2611.129.71229.7329.759.11785.11%
2024/02/23129.850.730.0929.650.31810.19%
2024/02/221129.850.330.0329.9510.71895.63%
2024/02/21229.900.129.9529.901.91931.00%
2024/02/201129.9000.0029.95111935.70%
2024/02/19029.9100.0029.9501930.02%
2024/02/16129.700.929.9029.850.11940.04%
2024/02/15029.900.230.0029.85-0.2196-0.11%
2024/02/020.129.8500.0029.850.11980.05%
2024/02/01029.95029.9529.9001980.00%
2024/01/310.129.950.129.9029.80-0.1203-0.03%
2024/01/30129.75129.9429.8002050.00%
2024/01/291.129.7700.0029.751.12060.54%
2024/01/26029.800.329.8529.70-0.3211-0.13%
2024/01/25129.700.229.8529.650.82130.38%
2024/01/24029.70129.8029.65-1213-0.45%
2024/01/232.129.580.529.7829.601.52120.71%
2024/01/22129.50129.7229.5502140.01%
2024/01/19529.60129.7929.5542151.86%
2024/01/1811.129.60129.7029.6010.12194.61%
2024/01/17229.68129.8529.6012160.46%
2024/01/16429.791.129.9629.7532151.37%
2024/01/15129.90130.0729.8502140.01%
2024/01/12229.880.330.0529.901.72140.79%
2024/01/1100.000.930.0629.90-0.9214-0.43%
2024/01/10129.950.230.1029.950.82150.36%
2024/01/0900.000.530.1530.00-0.5215-0.24%
2024/01/08129.95430.0630.05-3219-1.37%
2024/01/05129.911.530.0429.90-0.5217-0.22%
2024/01/04229.850.630.0829.851.42170.65%
2024/01/03129.952.729.9629.90-1.7216-0.79%
2024/01/0200.000.230.1029.95-0.2216-0.09%
2023/12/29029.951.529.9730.00-1.5220-0.68%
2023/12/281.229.8200.0029.851.22190.53%
2023/12/27129.850.530.0029.850.52230.22%
2023/12/260.129.9000.0029.800.12220.02%
2023/12/25129.8000.0029.7512200.45%
2023/12/221329.91130.1029.85122165.54%
2023/12/20129.90130.0829.9502160.01%
2023/12/19229.85130.0830.0012190.47%
2023/12/182.129.980.930.1329.901.22160.54%
2023/12/157.229.902.230.0130.0052152.33%
2023/12/149.529.88130.0229.908.52114.04%
2023/12/135.230.04130.3429.954.21982.11%
2023/12/12630.246.330.2130.20-0.3188-0.16%
2023/12/11230.280.230.4530.201.81880.96%
2023/12/080.430.400.430.5530.450182-0.02%
2023/12/0700.000.430.6030.35-0.4182-0.20%
2023/12/06430.41130.6530.4031801.66%
2023/12/056.230.46130.7030.505.21772.90%
2023/12/04130.550.430.7330.650.61670.38%
2023/11/30730.650.131.0030.656.91594.33%
2023/11/29030.850.130.9030.65-0.1156-0.06%
2023/11/280.230.6000.0030.700.21540.10%
2023/11/270.130.700.330.9030.50-0.2147-0.10%
2023/11/240.530.730.430.8130.650.11430.07%
2023/11/22130.5000.0030.5511330.76%
2023/11/21330.45130.6330.6021301.54%
2023/11/20130.400.230.6030.450.81190.63%
2023/11/17030.552.230.5030.45-2.2112-1.95%
2023/11/163.230.370.330.6030.402.91172.49%
2023/11/1500.000.530.4530.35-0.5118-0.42%
2023/11/13130.550.730.7130.400.31240.24%
2023/11/1000.000.330.9530.70-0.3121-0.25%
2023/11/070.130.5500.0030.450.11190.07%
2023/11/06130.400.330.6030.450.71210.60%
2023/11/030.230.501.630.5830.45-1.4125-1.15%
2023/11/020.130.550.130.7030.350120-0.01%
2023/11/010.130.4000.0030.300.11200.08%
2023/10/31230.35130.5430.3511230.81%
2023/10/300.130.5000.0030.350.11320.08%
2023/10/270.230.65030.6030.500.21360.16%
2023/10/261.130.5000.0030.401.11380.77%
2023/10/250.330.760.630.7530.50-0.2140-0.17%
2023/10/24130.550.530.7030.550.61460.38%
2023/10/23130.50130.6930.5001500.00%
2023/10/202.130.43230.4930.450.11510.07%
2023/10/19130.45130.6730.4501520.00%
2023/10/18130.60030.9030.5511520.63%
2023/10/1700.00130.7930.60-1158-0.60%
2023/10/16330.62130.8430.6021601.24%
2023/10/13130.750.730.9430.700.31600.19%
2023/10/12030.930.330.9430.75-0.3162-0.18%
2023/10/11230.68130.9430.6011640.61%
2023/10/061.130.61130.8030.650.11660.06%
2023/10/054.830.610.430.7230.604.41662.66%
2023/10/04030.700.630.7230.60-0.6162-0.37%
2023/10/03130.650.730.8630.650.31660.16%
2023/10/02030.850.330.8930.70-0.3162-0.17%
2023/09/28130.75130.9630.7001630.00%
2023/09/27130.70130.8530.7001650.01%
2023/09/26230.73130.9430.7011650.61%
2023/09/25130.95131.0130.8001610.00%
2023/09/22130.850.331.0030.800.71620.44%
2023/09/210.531.050.731.0530.85-0.2161-0.13%
2023/09/20131.050.231.2230.950.81660.46%
2023/09/19031.500.831.4031.00-0.8165-0.46%
2023/09/18131.101.131.2631.00-0.1165-0.04%
2023/09/150.131.15331.1031.05-2.9166-1.76%
2023/09/14131.00331.1731.00-2167-1.20%
2023/09/13130.95131.1430.9501660.00%
2023/09/12131.05131.2330.9501670.00%
2023/09/11131.0011.231.0231.00-10.2170-5.97%
2023/09/08131.050.831.3331.150.21740.11%
2023/09/07131.050.231.2531.050.81760.45%
2023/09/061031.4300.0031.25101775.64%
2023/09/05031.250.331.2531.15-0.3177-0.17%
2023/09/01130.850.531.0430.850.51770.28%
2023/08/31130.70130.9230.8501760.00%
2023/08/30130.75130.9230.7501770.00%
2023/08/29230.630.330.8530.701.71790.95%
2023/08/28230.700.730.8930.701.31800.72%
2023/08/25430.68130.8630.7031801.67%
2023/08/24130.50130.6930.6501800.00%
2023/08/23430.402130.5130.50-17181-9.39%
2023/08/222.130.541030.5730.50-7.9185-4.26%
2023/08/211330.73130.8930.70121796.67%
2023/08/181.230.82130.9530.750.21790.09%
2023/08/17130.750.430.9230.800.61780.33%
2023/08/160.131.1000.0030.950.11740.03%
2023/08/150.331.332.631.2131.10-2.3181-1.26%
2023/08/141.331.420.731.5331.300.61840.33%
2023/08/1100.000.331.8031.50-0.3189-0.16%
2023/08/104.231.600.131.8531.5041952.07%
2023/08/093.131.570.831.7031.602.31961.18%
2023/08/08031.700.331.6531.60-0.2202-0.12%
2023/08/071.531.47131.5831.500.52080.23%
2023/08/042.131.41131.5931.401.12130.53%
2023/08/022.331.55231.5831.500.32130.15%
2023/08/012.232.9800.0032.952.22131.01%
2023/07/31132.951.233.1132.90-0.2217-0.07%
2023/07/280.332.900.232.9032.850.12320.05%
2023/07/27132.8000.0032.8012430.41%
2023/07/2600.000.432.6532.70-0.4241-0.15%
2023/07/250.432.6500.0032.600.42340.17%
2023/07/200.132.550.232.5532.45-0.1233-0.05%
2023/07/191.332.141.132.2732.150.22260.09%
2023/07/185.332.220.932.4032.104.42251.95%
2023/07/17132.35232.4332.40-1222-0.45%
2023/07/142.132.43132.6532.501.12230.49%
2023/07/13132.550.832.7432.550.22220.10%
2023/07/12032.750.632.7532.65-0.6221-0.27%
2023/07/11232.550.432.7032.551.72210.74%
2023/07/10132.550.532.7732.550.52230.22%
2023/07/070.632.620.132.7632.650.42180.20%
2023/07/06032.951.232.8632.80-1.2218-0.55%
2023/07/050.332.800.532.8432.95-0.3218-0.12%
2023/07/0400.000.532.8532.80-0.5219-0.21%
2023/07/0300.000.232.8532.75-0.2220-0.07%
2023/06/301.232.610.732.7832.650.52210.22%
2023/06/2900.000.332.8032.60-0.3223-0.15%
2023/06/281.132.56132.7132.550.12230.04%
2023/06/27132.60132.7832.5502210.00%
2023/06/26132.55132.7332.7002230.00%
2023/06/21132.550.132.7032.700.92250.40%
2023/06/2000.000.132.5732.50-0.1227-0.05%
2023/06/191.632.42332.5532.55-1.4229-0.61%
2023/06/16132.550.332.7032.700.72300.29%
2023/06/1500.000.632.7232.55-0.6229-0.25%
2023/06/14032.6000.0032.5502270.00%
2023/06/13132.451.332.6532.55-0.3226-0.14%
2023/06/12132.65132.7032.6502250.00%
2023/06/0900.000.732.8632.70-0.7225-0.30%
2023/06/08132.650.432.8532.650.62270.28%
2023/06/07132.550.632.7232.650.42300.17%
2023/06/060.132.80032.8032.600.12320.04%
2023/06/05032.650.732.7032.55-0.7235-0.28%
2023/06/022.132.491.132.6132.4512360.42%
2023/06/01232.530.132.7032.551.92370.80%
2023/05/311.132.572.232.6332.55-1.1238-0.45%
2023/05/30232.500.832.7532.501.22390.49%
2023/05/29132.5500.0032.5512410.41%
2023/05/26032.7000.0032.5502430.00%
2023/05/25032.7000.0032.6002440.00%
2023/05/241.132.651932.7032.65-17.9245-7.30%
2023/05/230.132.65032.6532.600.12450.03%
2023/05/22132.55332.6432.55-2246-0.81%
2023/05/19032.80032.8032.700242-0.01%
2023/05/18932.7500.0032.7592343.83%
2023/05/160.332.350.332.7032.3002290.00%
2023/05/15032.4500.0032.4002250.00%
2023/05/1200.00032.6032.5002210.00%
2023/05/11132.500.932.6532.550.12110.05%
2023/05/09032.7000.0032.7002010.00%
2023/05/080.132.900.233.0632.70-0.1200-0.05%
2023/05/04132.7500.0033.0011890.53%
2023/05/034.132.65632.7532.80-1.9178-1.09%
2023/05/020.132.4000.0032.450.11770.04%
2023/04/28132.3000.0032.4011850.54%
2023/04/2700.000.132.5532.35-0.1190-0.05%
2023/04/2600.00032.3532.1001950.00%
2023/04/25232.13232.2732.1501980.00%
2023/04/2400.00032.3532.3002000.00%
2023/04/21132.25232.3332.25-1209-0.48%
2023/04/201032.150.732.3032.159.32134.35%
2023/04/192.232.120.332.6032.151.82120.87%
2023/04/1800.00232.4332.40-2211-0.95%
2023/04/17132.45032.4032.5012120.47%
2023/04/14032.4000.0032.4502130.00%
2023/04/13132.25132.4032.250214-0.01%
2023/04/12132.350.632.5032.400.42140.18%
2023/04/11432.430.432.5032.403.62151.69%
2023/04/10132.15132.3432.3002140.00%
2023/04/07132.10132.3132.1502130.00%
2023/04/061.132.400.432.6632.200.62130.29%
2023/03/3100.000.632.6732.45-0.6214-0.26%
2023/03/30232.53432.4832.60-2216-0.92%
2023/03/291.332.99133.1233.250.32130.13%
2023/03/28132.901.933.0032.80-0.8210-0.40%
2023/03/271.632.961032.9232.85-8.4207-4.05%
2023/03/24032.9400.0032.8502040.00%
2023/03/231.132.6000.0032.651.12020.55%
2023/03/22032.41432.3032.40-4200-2.00%
2023/03/21032.29032.3032.1501980.01%
2023/03/203.131.970.132.2032.0531961.53%
2023/03/173.331.8000.0031.753.31951.70%
2023/03/16131.45131.6031.4501930.01%
2023/03/151.131.665.131.6531.65-4191-2.11%
2023/03/14131.55331.6431.60-2191-1.04%
2023/03/13231.43431.5631.70-2191-1.04%
2023/03/10131.851.931.8431.80-0.9189-0.47%
2023/03/094.132.080.132.3032.1541852.13%
2023/03/08431.910.232.0031.953.91842.10%
2023/03/07031.711031.7031.75-10183-5.46%
2023/03/060.131.7000.0031.550.11810.06%
2023/03/030.431.51031.5531.500.41780.21%
2023/03/02431.2500.0031.2541772.26%
2023/03/01031.31031.3531.2001760.00%
2023/02/241.131.0100.0031.151.11730.64%
2023/02/23031.4000.0031.0501700.01%
2023/02/221.231.1900.0031.301.21660.73%
2023/02/21031.3600.0031.2501680.00%
2023/02/20131.1000.0031.1511690.60%
2023/02/17131.0000.0031.1011700.59%
2023/02/1500.000.131.1531.05-0.1175-0.05%
2023/02/14531.0400.0030.9551712.92%
2023/02/130.131.15131.0031.00-0.9168-0.56%
2023/02/10031.4500.0031.2001670.00%
2023/02/09031.5000.0031.3501660.01%
2023/02/08031.5000.0031.3001660.00%
2023/02/070.131.4000.0031.400.11670.04%
2023/02/06231.25031.6031.2021691.18%
2023/02/031231.3600.0031.25121677.15%
2023/02/0200.000.131.3531.30-0.1165-0.05%
2023/02/011.130.771.930.5130.95-0.8159-0.51%
2023/01/31330.17130.4430.2521501.34%
2023/01/301.130.65130.8530.450.11340.07%
2023/01/174.130.67230.9330.702.11241.69%
2023/01/165.130.81131.0830.804.11183.48%
2023/01/13130.950.431.1431.050.61130.53%
2023/01/120.131.200.731.1931.05-0.7110-0.59%
2023/01/112.230.96131.3830.951.21111.05%
2023/01/105.331.580.131.8031.305.21035.02%
2023/01/0900.000.131.9031.70-0.197-0.10%
2023/01/060.131.800.131.8531.600.1970.05%
2023/01/050.931.95031.7531.750.9980.92%
2023/01/04131.55031.8031.601971.05%
2023/01/03031.9000.0031.700960.00%
2022/12/301.131.8100.0031.901.1931.12%
2022/12/28032.100.132.2032.00091-0.05%
2022/12/27132.0000.0032.001911.09%
2022/12/23032.1500.0032.100890.03%
2022/12/200.232.2100.0032.100.2850.19%
2022/12/19132.1000.0032.151861.15%
2022/12/16132.1000.0032.051871.15%
2022/12/150.132.350.232.3532.20-0.187-0.06%
2022/12/13032.3000.0032.050870.00%
2022/12/120.132.4500.0032.250.1870.11%
2022/12/0800.00132.5032.25-186-1.15%
2022/12/07032.631.232.4232.25-1.187-1.31%
2022/12/061.232.370.932.5832.400.3870.34%
2022/12/0500.000.232.6932.50-0.286-0.19%
2022/12/02132.35132.5032.350850.00%
2022/12/01132.35132.5832.300850.01%
2022/11/30132.15132.3332.250850.02%
2022/11/29132.05132.2932.250880.00%
2022/11/28132.350.832.5232.350.2910.20%
2022/11/250.232.550.532.5432.45-0.391-0.32%
2022/11/24132.300.732.4632.350.3910.33%
2022/11/23132.25132.4332.250900.00%
2022/11/22132.15132.3232.150930.00%
2022/11/21132.110.732.3032.100.3950.35%
2022/11/1800.000.332.1532.05-0.397-0.31%
2022/11/17232.20132.4132.201971.02%
2022/11/16132.30132.5232.250960.00%
2022/11/1500.00132.4032.55-199-1.00%
2022/11/14232.350.832.6932.551.21031.15%
2022/11/11033.5500.0033.200990.00%
2022/11/0900.000.233.2033.00-0.2105-0.19%
2022/11/08132.600.632.8432.750.41080.38%
2022/11/0700.000.132.9532.70-0.1109-0.11%
2022/11/040.132.550.332.8532.45-0.2115-0.21%
2022/11/03132.400.932.7032.450.11160.09%
2022/11/0200.000.132.9032.70-0.1114-0.09%
2022/11/01132.451.232.6832.70-0.2114-0.18%
2022/10/31132.600.532.8532.600.51200.42%
2022/10/280.132.650.432.8532.60-0.3126-0.24%
2022/10/27132.550.632.7032.700.41270.28%
2022/10/26032.550.332.5532.35-0.3127-0.24%
2022/10/250.132.510.132.7532.5001280.00%
2022/10/24032.30032.8032.5001270.00%
2022/10/20132.3000.0032.2511270.79%
2022/10/191.332.75332.7232.50-1.7126-1.34%
2022/10/1700.00133.0132.90-1122-0.82%
2022/10/14333.001.233.2533.101.91221.51%
2022/10/13233.08233.1932.950122-0.04%
2022/10/12533.22133.5533.3041203.31%
2022/10/111.133.16133.4533.250.11190.09%
2022/10/07133.451.133.6633.60-0.1118-0.12%
2022/10/06133.551.133.7133.60-0.1118-0.10%
2022/10/05133.550.633.7233.600.41190.36%
2022/10/040.133.5000.0033.550.11190.04%
2022/10/030.133.600.233.7533.45-0.2118-0.13%
2022/09/2900.000.534.2533.55-0.5119-0.42%
2022/09/28133.551.133.7233.35-0.1119-0.11%
2022/09/27233.581.833.7833.800.21180.14%
2022/09/26133.712.533.8333.80-1.5118-1.27%
2022/09/23134.00034.4334.0011170.83%
2022/09/22034.0000.0033.9501170.00%
2022/09/2100.00434.1134.10-4119-3.35%
2022/09/20134.250.934.5134.200.11220.07%
2022/09/19134.251.534.3134.20-0.5122-0.39%
2022/09/16034.650.434.6534.60-0.3123-0.28%
2022/09/15034.700.234.7034.60-0.2124-0.13%
2022/09/14134.100.834.2934.450.21260.16%
2022/09/1300.000.234.5434.35-0.2126-0.12%
2022/09/1200.00034.4034.150139-0.02%
2022/09/080.134.1000.0034.050.11520.03%
2022/09/07133.850.834.0433.950.21580.13%
2022/09/0600.000.234.1333.90-0.2161-0.12%
2022/09/05334.020.634.0833.902.41611.49%
2022/09/020.234.45034.5034.250.21580.13%
2022/08/310.134.7500.0034.700.11530.07%
2022/08/3000.001.134.5434.55-1.1153-0.72%
2022/08/29034.630.134.7534.350153-0.03%
2022/08/26134.45134.6034.6001510.00%
2022/08/250.134.65034.9034.500.11500.03%
2022/08/2200.00634.5634.35-6154-3.89%
2022/08/1900.001.534.0134.40-1.5152-0.98%
2022/08/18133.850.234.1033.950.81490.56%
2022/08/17733.94134.0433.9561504.02%
2022/08/165.633.882.533.8733.8531472.04%
2022/08/15233.73133.9833.9011470.68%
2022/08/12033.802.333.6233.75-2.3149-1.52%
2022/08/111.433.510.733.6733.450.71490.46%
2022/08/10133.15133.3333.1501460.00%
2022/08/09133.10133.2533.1001480.00%
2022/08/082.533.16133.2033.051.51481.01%
2022/08/05533.23133.5933.2041482.70%
2022/08/042.633.73133.9433.351.61441.11%
2022/08/03133.95134.1333.9001430.00%
2022/08/02034.25034.2034.050149-0.03%
2022/08/010.534.1000.0034.000.51520.33%
2022/07/29134.00134.2034.0001520.00%
2022/07/28133.95134.1933.9001520.00%
2022/07/26133.9500.0034.0511580.63%
2022/07/25133.85134.1334.0501580.00%
2022/07/22233.881.134.0634.000.91570.57%
2022/07/21134.050.934.1433.900.11580.06%
2022/07/20133.95134.2633.8001590.00%
2022/07/19133.90134.1033.900160-0.01%
2022/07/181.133.56133.7833.600.11620.03%
2022/07/151.133.561.134.0533.50-0.1168-0.03%
2022/07/14033.8000.0033.7001720.00%
2022/07/12133.45133.8633.5001730.00%
2022/07/11133.75133.9933.8501730.00%
2022/07/08034.1800.0033.8001740.00%
2022/07/07033.9000.0033.8501760.00%
2022/07/06033.9100.0033.8001770.01%
2022/07/0500.000.634.1033.95-0.6178-0.34%
2022/07/040.233.6500.0033.650.21830.09%
2022/07/01133.350.833.5133.250.21840.10%
2022/06/291.333.44133.5733.550.31840.14%
2022/06/28233.43233.8133.5001830.01%
2022/06/27034.25034.8034.1001820.00%
2022/06/24233.68233.8633.7001820.00%
2022/06/232.233.532.133.7733.450.11820.06%
2022/06/22233.781.933.9633.650.21830.09%
2022/06/212.234.111.334.2934.050.91830.46%
2022/06/204.234.160.734.1633.753.51861.89%
2022/06/171.134.12134.3434.350.11760.03%
2022/06/161.136.7600.0036.801.11660.66%
2022/06/151.136.6100.0036.751.11610.66%
2022/06/14036.6000.0036.6001600.00%
2022/06/13136.5500.0036.5511610.65%
2022/06/10136.55136.7336.6001610.00%
2022/06/09136.551.336.7836.55-0.3162-0.17%
2022/06/08136.551.236.7736.50-0.2162-0.10%
2022/06/07136.6010.636.5436.50-9.6165-5.79%
2022/06/06636.59136.7436.6551672.99%
2022/06/02036.6800.0036.6001690.00%
2022/06/01536.5000.0036.7051712.91%
2022/05/3100.000.436.4136.40-0.4169-0.26%
2022/05/30136.150.836.4536.300.21680.11%
2022/05/27235.970.736.3736.051.31620.77%
2022/05/26036.05335.9535.95-3160-1.86%
2022/05/25635.68335.9235.8531591.89%
2022/05/24036.85935.8635.85-9158-5.68%
2022/05/231035.60135.8035.8091595.65%
2022/05/20135.30135.5835.5501580.01%
2022/05/191.135.13135.4735.300.11540.04%
2022/05/18235.56135.8235.6511530.67%
2022/05/17135.800.836.0135.600.21510.15%
2022/05/16036.340.336.3335.90-0.3149-0.19%
2022/05/13136.000.736.3036.300.31500.17%
2022/05/1200.000.236.6036.05-0.2148-0.11%
2022/05/11136.651.737.0936.65-0.7149-0.46%
2022/05/10237.283.237.4337.05-1.2148-0.79%
2022/05/09038.100.238.4037.95-0.2144-0.10%
2022/05/06138.401.738.4738.45-0.7143-0.50%
2022/05/05138.701.738.9638.70-0.7143-0.46%
2022/05/04038.8000.0038.7501450.00%
2022/05/03038.601138.8038.60-11146-7.49%
2022/04/290.238.800.239.0038.8001430.00%
2022/04/28038.8000.0038.7501430.00%
2022/04/270.138.7500.0038.650.11430.04%
2022/04/2600.000.138.9538.75-0.1143-0.06%
2022/04/21338.47138.6238.4021391.43%
2022/04/19039.0000.0039.0001320.00%
2022/04/18039.00038.8538.8001330.00%
2022/04/14139.150.439.4939.150.71330.50%
2022/04/13238.85239.1939.200133-0.03%
2022/04/12138.90139.1938.7001310.03%
2022/04/11039.3500.0039.1001290.00%
2022/04/081.139.610.239.8039.400.91280.69%
2022/04/07039.900.639.9739.75-0.6123-0.48%
2022/04/06139.700.639.9139.650.51230.37%
2022/04/01139.600.840.0439.800.21220.18%
2022/03/31040.100.340.1139.90-0.3122-0.27%
2022/03/29039.90140.0039.95-1118-0.87%
2022/03/280.639.570.539.8039.750.21170.13%
2022/03/25439.703.839.5039.600.21160.17%
2022/03/24140.050.140.1540.000.91150.83%
2022/03/232.140.25040.3040.502.11131.83%
2022/03/22139.61139.9239.9001090.02%
2022/03/210.139.620.339.7039.40-0.2107-0.23%
2022/03/18238.9500.0039.0021031.94%
2022/03/17238.751.538.9638.750.51020.46%
2022/03/161.338.920.539.0138.700.81020.83%
2022/03/15038.95038.8538.8001010.00%
2022/03/14039.00039.0038.800100-0.01%
2022/03/11138.500.538.7738.600.5980.52%
2022/03/10238.580.438.7638.601.6981.66%
2022/03/09138.7500.0038.201951.06%
2022/03/081.237.780.338.2537.950.9930.93%
2022/03/07038.3000.0037.600900.00%
2022/03/04038.00337.9037.95-387-3.42%
2022/03/02137.750.537.9537.800.5870.53%
2022/03/01238.0500.0037.952862.31%
2022/02/2500.001.237.8337.85-1.285-1.44%
2022/02/24237.380.237.6537.151.8852.09%
2022/02/23037.73037.8037.400840.00%
2022/02/22137.201237.4637.35-1184-12.95%
2022/02/21037.83137.6037.65-183-1.20%
2022/02/180.337.551037.4537.40-9.883-11.72%
2022/02/17037.9000.0037.550840.00%
2022/02/1611.337.500.637.7137.5010.78612.36%
2022/02/15037.75537.5537.45-591-5.42%
2022/02/140.137.726.237.7437.85-6.290-6.82%
2022/02/1100.005.437.9437.90-5.489-5.98%
2022/02/1010.337.590.137.6037.5510.18611.67%
2022/02/0910.536.9500.0037.0010.58212.73%
2022/02/081.236.8500.0036.851.2801.44%
2022/01/263036.300.236.5536.3529.87837.91%
2022/01/25136.250.536.5136.300.5760.67%
2022/01/240.136.6000.0036.400.1740.17%
2022/01/210.136.6000.0036.550.1730.12%
2022/01/20136.6500.0036.651731.37%
2022/01/19036.9000.0036.650720.00%
2022/01/18036.800.336.9036.75-0.372-0.41%
2022/01/1700.000.336.8736.65-0.372-0.42%
2022/01/141.136.560.836.7636.650.3710.35%
2022/01/100.236.600.436.6036.50-0.267-0.26%
2022/01/07136.4000.0036.401681.47%
2021/12/3000.000.536.7236.50-0.568-0.73%
2021/12/28036.550.336.7036.45-0.367-0.44%
2021/12/27136.402.636.4536.45-1.667-2.39%
2021/12/2400.000.236.6536.45-0.268-0.29%
2021/12/22036.5500.0036.400710.00%
2021/12/21136.3000.0036.401721.38%
2021/12/20036.450.436.6036.45-0.472-0.54%
2021/12/17036.5300.0036.400730.00%
2021/12/16036.600.136.6536.40-0.173-0.16%
2021/12/15136.400.236.6236.400.8731.13%
2021/12/140.136.4500.0036.450.1730.14%
2021/12/1300.000.536.6536.45-0.575-0.60%
2021/12/1000.000.336.5536.45-0.374-0.39%
2021/12/09136.350.636.6436.400.4730.53%
2021/12/08036.500.236.6036.40-0.173-0.20%
2021/12/07136.20136.4736.25074-0.06%
2021/12/06136.101.336.3136.20-0.374-0.45%
2021/11/30136.0000.0036.001741.34%
2021/11/29036.2500.0035.850770.00%
2021/11/2600.000.536.4036.05-0.580-0.62%
2021/11/250.136.300.336.3636.45-0.387-0.29%
2021/11/230.136.51036.5036.200.1990.06%
2021/11/22036.65036.7036.700990.03%
2021/11/19336.5800.0036.7031003.03%
2021/11/18036.6500.0036.600990.00%
2021/11/16036.5500.0036.500980.00%
2021/11/1500.000.336.5036.50-0.397-0.31%
2021/11/1200.000.835.7736.10-0.897-0.80%
2021/11/11135.15035.4535.201901.06%
2021/11/1000.000.735.4335.25-0.792-0.74%
2021/11/0900.000.135.3535.00-0.196-0.11%
2021/11/0800.00035.5535.25096-0.03%
2021/11/0500.0010.335.2135.20-10.397-10.49%
2021/11/04135.200.735.4135.250.3990.34%
2021/11/031035.250.335.4335.259.71088.93%
2021/11/01335.220.735.4035.252.31102.11%
2021/10/29035.3000.0035.2501120.00%
2021/10/28035.3000.0035.2501120.00%
2021/10/270.135.202.235.2335.25-2.1118-1.77%
2021/10/2500.001.135.2335.25-1.1118-0.93%
2021/10/2200.000.335.4335.25-0.3122-0.25%
2021/10/21135.250.235.4535.300.81270.64%
2021/10/2000.000.335.4535.30-0.3129-0.23%
2021/10/18235.2000.0035.2521431.40%
2021/10/150.335.380.335.4035.200146-0.01%
2021/10/120.535.150.235.4534.950.31520.23%
2021/10/08135.152.135.3335.15-1.1153-0.72%
2021/10/070.235.200.135.7535.150.21540.11%
2021/10/0500.000.435.0535.05-0.4161-0.26%
2021/10/041.134.830.635.0934.850.51630.30%
2021/10/01134.95135.1434.9001650.02%
2021/09/30135.101.935.1735.20-0.9167-0.51%
2021/09/29035.300.135.4035.10-0.1169-0.03%
2021/09/270.135.100.335.1035.00-0.2180-0.10%
2021/09/241.334.890.835.1034.900.51860.27%
2021/09/23134.75134.9534.8001880.00%
2021/09/22134.75135.1034.7501930.00%
2021/09/17135.150.235.3835.100.82040.40%
2021/09/1600.000.535.1535.15-0.5208-0.24%
2021/09/15135.000.335.2635.100.72120.32%
2021/09/141.335.150.735.2535.150.72170.30%
2021/09/1300.000.435.1535.10-0.4240-0.15%
2021/09/10135.00135.0134.800271-0.01%
2021/09/08035.3500.0034.8502720.00%
2021/09/0600.000.335.5835.30-0.3276-0.10%
2021/09/030.235.850.235.4835.50-0.1280-0.03%
2021/09/0200.000.935.3935.40-0.9281-0.33%
2021/09/01035.40035.7535.4002800.00%
2021/08/3100.000.435.4635.40-0.4277-0.13%
2021/08/3000.00335.3035.30-3273-1.10%
2021/08/270.135.00035.4035.0502630.01%
2021/08/261.134.5700.0034.851.12650.40%
2021/08/240.434.7000.0034.500.42680.14%
2021/08/230.134.200.234.2434.25-0.1269-0.04%
2021/08/2000.00034.2033.9502710.00%
2021/08/1900.000.434.0033.95-0.4273-0.16%
2021/08/180.134.300.334.6534.25-0.2276-0.09%
2021/08/170.233.600.433.8433.60-0.2276-0.08%
2021/08/16133.452.133.6233.50-1.1280-0.38%
2021/08/13334.00034.8534.0032781.08%
2021/08/12134.550.534.8234.600.52830.17%
2021/08/1100.000.135.0034.60-0.1288-0.04%
2021/08/1000.000.335.0034.60-0.3292-0.11%
2021/08/091.334.740.435.0334.600.92980.30%
2021/08/0600.000.735.0934.95-0.7294-0.25%
2021/08/051.134.860.935.0234.850.23000.05%
2021/08/041.335.256.435.1335.05-5.1314-1.62%
2021/08/0300.000.635.3835.25-0.6320-0.20%
2021/08/021.334.9900.0035.101.33250.40%
2021/07/3000.00135.6035.65-1324-0.31%
2021/07/290.135.75135.3535.60-0.9325-0.29%
2021/07/261.136.4600.0036.351.13370.32%
2021/07/232.136.110.536.5036.551.63410.46%
2021/07/228.138.2200.0038.308.13382.39%
2021/07/210.638.5300.0038.200.63360.17%
2021/07/200.138.441.238.4038.35-1.1342-0.31%
2021/07/19038.6000.0038.5003500.01%
2021/07/1600.000.138.8038.50-0.1365-0.03%
2021/07/15138.600.238.8038.600.83720.21%
2021/07/1400.00038.8538.650382-0.01%
2021/07/132.138.870.338.9038.651.83910.45%
2021/07/1200.000.438.9638.85-0.4402-0.11%
2021/07/090.438.65038.8538.750.44020.09%
2021/07/0800.000.338.8838.80-0.3409-0.08%
2021/07/07138.750.338.9938.800.74190.18%
2021/07/06238.950.239.0739.001.84240.42%
2021/07/05038.750.638.8538.90-0.6431-0.14%
2021/07/02138.501838.5438.50-17426-3.99%
2021/07/01238.58139.0538.4514220.24%
2021/06/30138.600.438.8038.700.64200.15%
2021/06/280.138.800.239.0439.10-0.1419-0.01%
2021/06/25138.313.838.3838.35-2.8413-0.67%
2021/06/24138.061.838.2338.35-0.8414-0.18%
2021/06/23137.6000.0037.8014210.24%
2021/06/222038.18238.3538.10184204.29%
2021/06/213.139.285.937.8139.20-2.8398-0.70%
2021/06/18136.85036.9036.9013720.27%
2021/06/1700.00036.8036.8503740.00%
2021/06/15036.750.437.0337.05-0.4377-0.10%
2021/06/1100.0010.736.9536.85-10.7376-2.84%
2021/06/10136.500.336.7536.550.73760.18%
2021/06/091.536.480.536.6536.4513770.25%
2021/06/0800.00036.7536.6003790.00%
2021/06/0700.00036.7536.5003800.00%
2021/06/04136.550.536.7936.800.53800.13%
2021/06/030.836.591.436.7636.80-0.5379-0.13%
2021/06/02136.100.436.2636.300.63770.15%
2021/06/0100.000.436.3036.20-0.4377-0.09%
2021/05/3100.00136.0036.10-1376-0.27%
2021/05/28135.651.435.9035.85-0.4376-0.10%
2021/05/27135.401.235.5935.45-0.2375-0.05%
2021/05/263.135.402.335.5735.550.83780.21%
2021/05/252.135.73135.9935.701.13790.30%
2021/05/24135.002.735.2835.50-1.6379-0.43%
2021/05/210.134.751.434.7934.75-1.3377-0.33%
2021/05/20134.45534.4334.45-4376-1.06%
2021/05/1900.000.334.8034.85-0.3368-0.08%
2021/05/180.333.85334.3834.75-2.7365-0.74%
2021/05/17333.37233.6033.7013630.27%
2021/05/14334.8700.0034.6033560.84%
2021/05/13135.10134.8534.8503510.00%
2021/05/12536.352.134.8835.402.93440.84%
2021/05/11136.75236.6336.75-1329-0.30%
2021/05/10236.58037.0036.7523210.62%
2021/05/07136.5500.0036.5013170.32%
2021/05/0500.00036.4036.4003110.00%
2021/05/04035.751.435.4936.15-1.4307-0.44%
2021/05/031.336.620.536.9436.650.73010.24%
2021/04/291.536.88737.0936.95-5.5295-1.87%
2021/04/280.236.850.636.9937.10-0.4290-0.13%
2021/04/2700.00236.7136.90-2291-0.69%
2021/04/26636.473.536.6136.502.52860.89%
2021/04/23137.051.336.8836.90-0.3279-0.11%
2021/04/22638.005.338.3737.900.82690.28%
2021/04/212.338.592.738.6838.60-0.4252-0.18%
2021/04/203.238.32137.8538.452.22470.89%
2021/04/193.137.89137.1037.752.12390.89%
2021/04/161.136.340.836.4537.100.32300.14%
2021/04/15036.331.336.3436.35-1.3217-0.59%
2021/04/144.135.971.135.7835.9532141.39%
2021/04/13236.330.936.4636.201.12060.52%
2021/04/12135.300.235.5835.550.81960.42%
2021/04/09334.772.834.7834.800.21910.11%
2021/04/08134.85234.9534.95-1182-0.54%
2021/04/07134.75134.9334.8001810.01%
2021/04/06035.200.435.1134.95-0.4180-0.21%
2021/04/01134.650.634.8034.750.41770.24%
2021/03/31234.5500.0034.5021751.15%
2021/03/30834.51134.7234.5571704.13%
2021/03/29134.501.334.8034.55-0.3165-0.16%
2021/03/26134.351.134.5034.35-0.1166-0.08%
2021/03/25033.900.333.9033.60-0.3156-0.17%
2021/03/241.133.6100.0033.601.11520.72%
2021/03/23133.70133.5033.6501510.00%
2021/03/22133.205.533.2633.65-4.5147-3.04%
2021/03/190.533.200.333.2933.050.21430.13%
2021/03/18533.091.533.1633.103.51412.45%
2021/03/170.133.191.133.0132.95-1143-0.70%
2021/03/16033.000.633.0633.00-0.6142-0.45%
2021/03/152.132.871132.7732.85-8.9141-6.32%
2021/03/12132.650.232.9632.750.81390.59%
2021/03/11132.500.632.7732.750.41370.26%
2021/03/101232.5400.0032.50121358.84%
2021/03/09032.3500.0032.4501340.00%
2021/03/08032.41032.4532.3501330.00%
2021/03/05032.400.132.4032.250133-0.03%
2021/03/04032.2500.0032.2501380.00%
2021/03/03132.150.832.3032.150.21400.14%
2021/03/02032.250.232.3032.05-0.2140-0.14%
2021/02/26131.850.432.1332.000.61410.40%
2021/02/241.131.920.132.3032.0011370.72%
2021/02/23032.230.532.2332.15-0.5135-0.35%
2021/02/22131.990.832.0332.100.31350.20%
2021/02/19131.851.132.1231.90-0.1138-0.07%
2021/02/18231.770.732.0531.951.31390.96%
2021/02/1700.000.232.0031.75-0.2139-0.14%
2021/02/05131.350.931.5531.400.11400.06%
2021/02/04231.500.131.7531.451.91401.38%
2021/02/0300.002.431.4331.50-2.4141-1.70%
2021/02/01031.800.131.6231.15-0.1141-0.07%
2021/01/29231.231.431.4631.150.61410.43%
2021/01/2800.00031.6831.250140-0.02%
2021/01/27131.500.731.7531.500.31390.22%
2021/01/2600.000.231.7431.50-0.2139-0.12%
2021/01/25131.200.631.4031.550.41380.29%
2021/01/220.331.2700.0031.300.31350.23%
2021/01/21031.350.431.4231.40-0.3134-0.24%
2021/01/203.231.390.731.4131.302.51341.85%
2021/01/19131.800.332.0131.800.71300.55%
2021/01/181.531.681.231.8031.900.31300.25%
2021/01/150.131.91231.9131.95-2129-1.53%
2021/01/1400.000.432.1731.95-0.4126-0.30%
2021/01/13231.751.432.0731.900.61260.47%
2021/01/110.132.00032.4031.950.11220.05%
2021/01/080.132.00132.0132.05-0.9119-0.76%
2021/01/06032.2000.0032.1001170.00%
2021/01/050.232.050.132.3832.250.11170.06%
2021/01/040.132.250.332.3032.15-0.2116-0.18%
2020/12/31032.2000.0032.1501130.00%
2020/12/3000.000.132.2932.00-0.1111-0.06%
2020/12/290.132.100.832.4031.95-0.8111-0.67%
2020/12/28132.00032.2031.9511100.88%
2020/12/2500.002.431.9531.90-2.4109-2.15%
2020/12/2400.000.332.1031.95-0.3110-0.26%
2020/12/23131.851.331.9531.90-0.3110-0.25%
2020/12/22332.126.232.0632.10-3.2111-2.89%
2020/12/2100.00032.0031.900107-0.03%
2020/12/180.131.60032.0031.600.11050.07%
2020/12/1600.000.131.7031.55-0.1104-0.11%
2020/12/15031.503.731.3131.35-3.6104-3.49%
2020/12/1100.000.231.8531.25-0.2103-0.18%
2020/12/0900.000.131.9231.60-0.198-0.10%
2020/12/0800.00031.9331.65097-0.01%
2020/12/07131.75131.6531.650980.00%
2020/12/0400.000.332.0031.80-0.397-0.31%
2020/12/030.131.3000.0031.700.1960.10%
2020/12/02032.400.232.4031.70-0.296-0.16%
2020/12/011.131.800.531.7831.900.6970.62%
2020/11/3000.000.231.8532.05-0.295-0.21%
2020/11/27031.4510.231.4031.45-10.188-11.49%
2020/11/2600.00631.2031.30-685-6.99%
2020/11/25031.154.231.2031.15-4.283-4.96%
2020/11/2400.000.531.2831.10-0.582-0.57%
2020/11/23131.1000.0031.151821.21%
2020/11/200.231.4000.0031.100.2780.21%
2020/11/1810.631.000.231.0031.0510.57613.70%
2020/11/17330.85330.8330.80072-0.03%
2020/11/130.230.701.130.7530.70-0.972-1.25%
2020/11/10030.2800.0029.950690.02%
2020/11/09030.50130.0530.05-169-1.43%
2020/11/06030.0500.0029.950700.00%
2020/10/2600.00030.2030.150760.00%
2020/10/1200.000.330.0029.85-0.386-0.35%
2020/10/0800.000.630.0029.80-0.686-0.74%
2020/10/07129.650.529.9029.850.5880.60%
2020/10/0600.000.629.9529.75-0.692-0.66%
2020/10/05129.600.529.8529.750.5960.51%
2020/09/3000.000.529.9029.60-0.598-0.54%
2020/09/23129.7500.0029.7011190.84%
2020/09/1700.000.730.0030.00-0.7165-0.42%
2020/09/1600.000.530.0030.00-0.5185-0.27%
2020/09/14029.9500.0029.8502070.00%
2020/09/0800.00029.9029.8002340.00%
2020/09/0300.000.829.8529.65-0.8262-0.30%
2020/09/02129.700.129.8529.650.92720.34%
2020/09/01129.700.830.0029.700.22810.07%
2020/08/31129.750.330.1029.800.72840.25%
2020/08/280.529.950.829.9529.70-0.3289-0.09%
2020/08/2600.000.430.1029.70-0.4298-0.13%
2020/08/25129.75029.9029.7013050.31%
2020/08/2400.000.529.9529.70-0.5310-0.16%
2020/08/21129.750.330.0029.800.73160.22%
2020/08/2000.000.830.0029.55-0.8323-0.25%
2020/08/19129.950.730.0029.850.33270.10%
2020/08/1800.0010.529.9630.00-10.5329-3.18%
2020/08/171030.200.330.1030.009.73342.89%
2020/08/1300.00129.8029.80-1342-0.29%
2020/08/1100.001.329.7529.75-1.3353-0.35%
2020/08/1000.002.529.8229.60-2.5351-0.71%
2020/08/07129.55029.7029.4513500.27%
2020/08/0600.000.129.8529.60-0.1352-0.03%
2020/08/050.129.700.829.7029.70-0.7353-0.20%
2020/08/03129.5000.0029.4013530.28%
2020/07/3100.000.830.6029.50-0.8354-0.23%
2020/07/30129.35029.8529.4013550.28%
2020/07/28129.2000.0029.2013590.28%
2020/07/2400.000.129.6529.50-0.1358-0.04%
2020/07/23129.550.829.7029.550.23580.06%
2020/07/2200.00729.6529.65-7358-1.95%
2020/07/2100.00329.7529.75-3357-0.84%
2020/07/20129.40129.6529.7503560.00%
2020/07/171029.75130.1029.6093552.53%
2020/07/15129.55129.5029.5003510.00%
2020/07/1300.00129.5529.60-1349-0.29%
2020/07/10129.551.929.7829.55-0.9345-0.26%
2020/07/09129.6500.0029.7013420.29%
2020/07/08129.65129.8029.8003400.00%
2020/07/07129.650.829.8529.750.23400.06%
2020/07/0600.000.229.9529.85-0.2334-0.05%
2020/07/03129.750.529.8029.700.53400.15%
2020/07/02129.700.529.9029.700.53340.15%
2020/07/01229.630.629.8529.601.43300.44%
2020/06/30229.600.229.8029.651.83240.55%
2020/06/29529.707.329.6729.60-2.3319-0.72%
2020/06/2400.003.331.1431.20-3.3303-1.09%
2020/06/2300.000.231.3531.10-0.2287-0.08%
2020/06/2200.00031.4031.1002700.00%
2020/06/190.231.400.231.4031.000264-0.01%
2020/06/18130.95330.9731.10-2250-0.80%
2020/06/17330.880.231.2030.952.82461.14%
2020/06/16030.9500.0030.9502410.00%
2020/06/15131.000.331.1531.050.72500.30%
2020/06/12130.60031.5031.0512490.40%
2020/06/11031.201.331.2031.20-1.3246-0.52%
2020/06/0900.001.331.1131.15-1.3236-0.55%
2020/06/0800.00231.0031.00-2231-0.86%
2020/06/0500.000.331.0031.00-0.3224-0.13%
2020/06/04130.8000.0030.8012260.44%
2020/06/03230.750.530.8030.801.52230.67%
2020/06/0200.000.230.8530.80-0.2217-0.07%
2020/06/0100.000.230.8030.65-0.2213-0.08%
2020/05/29130.450.130.7030.600.92060.45%
2020/05/28230.5000.0030.4022030.98%
2020/05/27430.5000.0030.4542002.00%
2020/05/26030.901030.6030.55-10195-5.12%
2020/05/25130.45230.3530.50-1192-0.52%
2020/05/19230.10130.1030.1011760.57%
2020/05/181329.9700.0030.00131697.66%
2020/05/15129.85030.3029.9511650.58%
2020/05/14030.2500.0029.8501650.00%
2020/05/1200.00129.8029.85-1162-0.61%
2020/05/1100.00030.3029.8001620.00%
2020/05/0800.000.329.8029.60-0.3161-0.19%
2020/05/07129.600.329.6529.550.71630.43%
2020/05/0600.001.329.5329.45-1.3162-0.80%
2020/05/05129.45929.4529.35-8161-4.97%
2020/05/041029.4500.0029.45101626.17%
2020/04/3000.000.329.8029.45-0.3160-0.19%
2020/04/2900.00029.6529.4001610.00%
2020/04/280.129.850.229.8529.35-0.1160-0.04%
2020/04/2700.000.429.5029.30-0.4165-0.25%
2020/04/2400.001.529.2029.15-1.5164-0.91%
2020/04/2300.000.129.2529.15-0.1165-0.05%
2020/04/22129.0500.0029.0511660.60%
2020/04/21128.950.529.2029.050.51650.30%
2020/04/2000.00029.7029.400163-0.01%
2020/04/17129.30129.4029.4001650.00%
2020/04/16029.4500.0029.3501660.00%
2020/04/14029.7000.0029.3501640.00%
2020/04/1000.000.329.3029.15-0.3164-0.18%
2020/04/0900.000.329.0528.90-0.3159-0.19%
2020/04/08029.150.429.1528.90-0.4159-0.25%
2020/04/07128.850.329.2028.900.71520.44%
2020/04/0600.000.629.1028.85-0.6152-0.37%
2020/04/0100.000.428.7528.40-0.4151-0.24%
2020/03/31028.900.528.9028.60-0.5151-0.35%
2020/03/30128.551.428.5928.50-0.3150-0.23%
2020/03/27128.900.929.1528.750.11500.09%
2020/03/26128.601.230.6028.95-0.2148-0.13%
2020/03/25428.511.828.8328.452.21481.48%
2020/03/24127.852.228.1727.85-1.2147-0.82%
2020/03/23127.2000.0027.3011450.69%
2020/03/20027.8500.0027.4001420.00%
2020/03/19126.600.926.8026.650.11380.08%
2020/03/18127.201.927.4227.10-0.9125-0.72%
2020/03/17126.900.327.5027.050.71190.59%
2020/03/16227.730.828.0027.701.21141.05%
2020/03/131.226.736.927.3327.80-5.7113-5.03%
2020/03/12328.9200.0028.7031062.83%
2020/03/11030.00129.5029.65-1100-1.00%
2020/03/10129.1000.0029.501981.01%
2020/03/09030.0000.0029.500930.00%
2020/03/03029.7500.0029.700890.00%
2020/02/27030.0000.0029.750850.02%
2020/02/21030.2500.0029.850780.00%
2020/02/20030.0000.0030.000770.00%
2020/02/1400.00129.8529.90-177-1.29%
2020/02/1300.00529.8129.85-578-6.41%
2020/02/11629.8900.0029.806787.67%
2020/02/1000.000.629.9529.75-0.677-0.77%
2020/02/0600.000.929.9529.70-0.975-1.19%
2020/02/05029.90029.9029.500760.00%
2020/02/04229.5000.0029.502742.68%
2020/02/03129.200.529.6529.550.5730.68%
2020/01/31129.5000.0029.651711.39%
2020/01/30029.901.529.7729.50-1.571-2.09%
2020/01/2000.00130.0030.00-166-1.49%
2020/01/1700.000.530.0029.80-0.566-0.75%
2020/01/16129.6500.0029.651661.50%
2020/01/13129.75129.8529.850650.00%
2020/01/081.129.9500.0029.851.1711.53%
2020/01/03129.9500.0030.051711.40%
2019/12/30030.0000.0029.850700.00%
2019/12/25129.90129.9029.900720.00%
2019/12/181.629.8200.0029.851.6762.08%
2019/12/110.129.9000.0029.800.1760.11%
2019/12/1000.001.329.7729.75-1.374-1.75%
2019/12/06229.6000.0029.602742.69%
2019/12/04129.60029.9029.651791.21%
2019/12/0300.000.329.8529.65-0.387-0.32%
2019/11/2900.00929.5529.60-992-9.76%
2019/11/2800.000.229.7029.55-0.295-0.18%
2019/11/2700.000.429.8029.70-0.495-0.39%
2019/11/25129.5500.0029.601951.05%
2019/11/2200.000.531.8029.55-0.598-0.51%
2019/11/2100.00029.7529.60099-0.03%
2019/11/2000.000.529.6529.55-0.5102-0.49%
2019/11/19129.6000.0029.5511040.96%
2019/11/18629.6200.0029.6561055.71%
2019/11/1400.000.529.7029.60-0.5119-0.42%
2019/11/13129.550.529.6529.600.51230.40%
2019/11/1200.000.529.6529.60-0.5122-0.41%
2019/11/1100.000.829.5529.50-0.8124-0.64%
2019/11/0700.00229.5529.55-2127-1.57%
2019/11/06229.5500.0029.6021301.53%
2019/11/05129.500.129.7529.550.91320.67%
2019/11/0400.00029.9529.550137-0.02%
2019/10/31129.551.329.6329.55-0.3140-0.24%
2019/10/30329.550.530.0529.602.51421.75%
2019/10/2900.00029.7029.6001430.00%
2019/10/28129.550.329.7029.600.71430.47%
2019/10/2500.000.329.8529.65-0.3143-0.20%
2019/10/24129.6000.0029.6511430.71%
2019/10/22229.65429.6529.60-2147-1.35%
2019/10/21029.900.429.9029.75-0.4153-0.27%
2019/10/1800.000.529.9529.80-0.5165-0.30%
2019/10/17129.650.229.8529.700.81690.49%
2019/10/1600.000.530.0029.75-0.5187-0.27%
2019/10/15129.850.329.9029.800.71870.36%
2019/10/08229.6000.0029.6022110.94%
2019/09/26129.7000.0029.6012760.36%
2019/09/24030.0000.0029.7502800.00%
2019/09/19030.2000.0029.8002760.00%
2019/09/1000.00829.8529.85-8285-2.81%
2019/09/0900.000.729.8029.65-0.7283-0.25%
2019/09/0600.000.429.8029.55-0.4278-0.13%
2019/09/0500.00229.5529.55-2278-0.72%
2019/09/04129.5500.0029.5512690.37%
2019/09/0300.000.130.0029.70-0.1268-0.05%
2019/08/3000.000.629.9029.70-0.6267-0.22%
2019/08/2800.00429.5529.55-4268-1.49%
2019/08/2700.000.429.7529.65-0.4267-0.16%
2019/08/26029.750.129.7529.55-0.1266-0.03%
2019/08/23129.550.929.7529.550.12660.03%
2019/08/22129.5500.0029.5512640.38%
2019/08/2100.000.829.8029.60-0.8261-0.30%
2019/08/20129.6000.0029.5512610.38%
2019/08/1900.001.231.8029.60-1.2254-0.47%
2019/08/16129.500.329.7029.650.72480.29%
2019/08/15129.500.529.7529.600.52470.21%
2019/08/1400.00029.9529.6502460.00%
2019/08/1300.00129.7029.70-1244-0.41%
2019/08/12129.6000.0029.6512430.41%
2019/08/08429.6000.0029.6042411.66%
2019/08/02029.7500.0029.7502290.00%
2019/08/0100.00129.6529.85-1229-0.44%
2019/07/30129.7000.0029.8512290.44%
2019/07/2900.001029.8029.80-10230-4.34%
2019/07/2300.00429.8529.85-4229-1.74%
2019/07/221030.0500.0030.00102224.49%
2019/07/1900.00929.6029.95-9211-4.25%
2019/07/15129.45629.6329.65-5180-2.78%
2019/07/12430.84130.8530.8531771.69%
2019/07/1100.00130.9030.85-1159-0.63%
2019/07/1000.002030.7030.80-20133-15.00%
2019/07/04530.8500.0030.755925.43%
2019/07/03130.6500.0030.651921.08%
2019/07/021430.52130.6530.60139114.19%
2019/07/01030.4000.0030.200900.01%
2019/06/2700.000.230.1030.00-0.289-0.18%
2019/06/26030.100.430.1029.95-0.492-0.41%
2019/06/2500.000.430.1030.00-0.493-0.43%
2019/06/24030.30230.0030.00-290-2.21%
2019/06/2100.000.530.3029.95-0.585-0.62%
2019/06/20229.900.530.0029.901.6871.77%
2019/06/19229.85030.1029.852882.23%
2019/06/1800.000.430.1029.95-0.487-0.40%
2019/06/14029.95129.9029.95-189-1.12%
2019/06/13129.85030.1029.901911.08%
2019/06/1200.000.230.0029.90-0.290-0.22%
2019/06/1100.000.530.3029.95-0.590-0.53%
2019/06/10229.850.330.3530.001.7901.92%
2019/06/06129.8000.0029.951901.11%
2019/06/05129.95429.9029.95-388-3.39%
2019/06/0400.000.530.1030.00-0.588-0.57%
2019/05/31030.00130.0030.00-189-1.12%
2019/05/30129.8500.0030.001881.13%
2019/05/2900.000.530.0029.90-0.588-0.58%
2019/05/2800.000.730.1029.95-0.790-0.80%
2019/05/24229.8300.0030.002902.21%
2019/05/23229.9000.0029.902922.17%
2019/05/22129.80129.9529.950920.00%
2019/05/2100.000.330.3530.05-0.392-0.36%
2019/05/2000.000.430.2529.85-0.492-0.46%
2019/05/1700.000.329.9529.80-0.396-0.29%
2019/05/16129.950.530.0029.800.5970.46%
2019/05/1500.000.430.2030.00-0.4100-0.40%
2019/05/14129.651.529.8729.90-0.5101-0.49%
2019/05/1300.000.530.0029.80-0.5103-0.48%
2019/05/08129.9000.0029.9011030.97%
2019/05/03130.1000.0030.1011040.96%
2019/04/25030.3500.0030.3001010.01%
2019/04/24130.3500.0030.3511010.98%
2019/04/23030.7000.0030.3501050.00%
2019/04/19130.0000.0030.1011080.92%
2019/04/18030.3000.0030.1501080.01%
2019/04/17030.5000.0030.3001090.02%
2019/04/16031.0000.0030.3001080.00%
2019/04/15030.7000.0030.3001080.00%
2019/04/12031.0000.0030.3501080.00%
2019/04/1100.00230.3030.35-2108-1.85%
2019/04/10031.0000.0030.1501070.01%
2019/04/09030.8000.0030.1501060.00%
2019/04/03130.1500.0030.2011060.94%
2019/04/01030.8000.0030.3501050.00%
2019/03/29030.5000.0030.3001040.00%
2019/03/2800.00730.5030.50-7102-6.82%
2019/03/26031.1000.0030.600980.00%
2019/03/130.130.7000.0030.600.1950.10%
2019/03/12031.0000.0030.600950.00%
2019/03/1100.00330.5030.50-396-3.11%
2019/03/08030.5000.0030.350970.01%
2019/03/0500.00330.8030.70-395-3.13%
2019/03/0400.00230.6530.75-293-2.13%
2019/02/27130.4000.0030.501931.07%
2019/02/26030.6000.0030.550900.00%
2019/02/25130.7000.0030.501901.11%
2019/02/19031.0000.0030.350840.00%
2019/02/15030.1000.0029.900820.00%
2019/02/14030.1000.0030.000810.00%
2019/02/1300.00329.7529.85-379-3.79%
2019/02/12229.6000.0029.702792.53%
2019/02/11029.55229.3029.50-275-2.65%
2019/01/24029.2500.0029.100670.00%
2019/01/23030.0000.0029.150680.00%
2019/01/04028.8500.0028.800760.00%
2018/12/21029.8000.0028.800910.00%
2018/12/05129.0000.0029.0511110.90%
2018/11/1200.00129.2529.05-1154-0.65%
2018/10/30028.0000.0028.0002490.00%
2018/10/2300.00128.7028.70-1282-0.35%
2018/10/15028.70028.7028.6003000.00%
2018/10/12528.6500.0028.7053271.53%
2018/10/11128.5000.0028.7013410.29%
2018/10/09129.5500.0029.5513400.29%
2018/10/05229.8000.0029.7023530.57%
2018/09/25129.8000.0029.9013740.27%
2018/09/20030.20129.9529.95-1376-0.27%
2018/09/19529.9600.0029.9553821.31%
2018/09/18229.9500.0029.9523880.52%
2018/09/1700.00129.9029.95-1402-0.25%
2018/09/1200.00130.0530.05-1441-0.23%
2018/09/11030.0000.0029.9004510.01%
2018/09/03529.9500.0030.0054651.07%
2018/08/2900.00330.3530.25-3466-0.64%
2018/08/2800.00830.1630.15-8462-1.73%
2018/08/2700.00229.9529.95-2469-0.43%
2018/08/2300.00229.8529.90-2475-0.42%
2018/08/17329.12429.0429.15-1472-0.21%
2018/08/16828.77228.8528.9564731.27%
2018/08/151729.74229.6029.55154443.38%
2018/08/13930.4700.0030.4594102.19%
2018/08/10131.0500.0031.1013990.25%
2018/08/07331.00131.1031.1024140.48%
2018/08/06131.1000.0031.1014250.23%
2018/08/03031.1500.0031.1004280.00%
2018/08/0100.00131.2031.30-1431-0.23%
2018/07/31131.3000.0031.2014380.23%
2018/07/3000.000.331.5031.45-0.3421-0.07%
2018/07/27131.4500.0031.5014040.25%
2018/07/26131.2500.0031.2514020.25%
2018/07/25331.1000.0031.2034060.74%
2018/07/240.131.3000.0031.000.14030.02%
2018/07/232.230.970.131.2030.952.14070.51%
2018/07/20230.980.831.1031.001.24060.29%
2018/07/19630.908.930.9831.00-2.9404-0.72%
2018/07/18933.25633.4333.4033830.78%
2018/07/17133.450.233.5533.450.83720.22%
2018/07/16233.5000.0033.5023640.55%
2018/07/13133.350.233.5033.350.83570.22%
2018/07/12133.100.833.2533.100.23500.06%
2018/07/11133.15233.1033.00-1350-0.29%
2018/07/0900.00132.8532.90-1336-0.30%
2018/07/06432.6900.0032.7043351.19%
2018/07/05132.65132.6532.6503340.00%
2018/07/02132.8000.0032.8013310.30%
2018/06/28132.7500.0032.7513380.30%
2018/06/26232.8800.0033.0023420.58%
2018/06/2500.00133.4533.50-1329-0.30%
2018/06/21233.65233.5033.6503160.00%
2018/06/20233.0300.0033.2522990.67%
2018/06/19033.8500.0033.0502910.00%
2018/06/15233.15333.1533.30-1286-0.35%
2018/06/1400.00233.5033.30-2281-0.71%
2018/06/13033.3000.0033.1502830.00%
2018/06/12133.2000.0033.2012820.35%
2018/05/31232.880.133.0033.001.92520.75%
2018/05/30232.8800.0032.9522470.81%
2018/05/2900.00033.0032.9002450.00%
2018/05/28132.9500.0032.9512400.42%
2018/05/2400.00132.9032.90-1238-0.42%
2018/05/23032.8500.0032.8502390.00%
2018/05/2200.00133.0533.00-1238-0.42%
2018/05/18233.0000.0032.9022390.83%
2018/05/15532.6000.0032.5052292.18%
2018/05/142.132.77532.8032.75-2.9233-1.25%
2018/05/11033.5500.0033.4502260.00%
2018/05/09033.5500.0033.4002230.00%
2018/05/08133.3000.0033.4012200.45%
2018/05/0400.00133.3033.35-1217-0.46%
2018/05/0300.00133.4533.45-1216-0.46%
2018/05/02133.4500.0033.5012180.46%
2018/04/30333.3000.0033.3532051.46%
2018/04/25233.1000.0033.2522080.96%
2018/04/24133.1500.0033.2012080.48%
2018/04/23233.33333.2333.25-1207-0.48%
2018/04/20033.15133.0533.05-1202-0.49%
2018/04/19132.9000.0033.0512020.50%
2018/04/170.133.00232.8832.75-1.9205-0.95%
2018/04/16033.2000.0032.9502070.00%
2018/04/12033.4000.0032.9502170.00%
2018/04/1100.00133.0033.00-1224-0.44%
2018/04/10033.201032.9032.95-10225-4.42%
2018/04/091032.90132.9032.9092253.99%
2018/04/03033.0000.0032.6502260.00%
2018/03/31332.5000.0032.5032241.33%
2018/03/30432.74232.8032.7022150.93%
2018/03/22033.40333.6033.40-3186-1.61%
2018/03/21033.7000.0033.5501830.00%
2018/03/1900.00133.3533.45-1184-0.54%
2018/03/14034.0000.0033.3001820.00%
2018/03/1300.00233.2033.20-2184-1.08%
2018/03/1200.00133.2533.05-1184-0.54%
2018/03/07132.70632.7732.70-5183-2.72%
2018/03/05032.8000.0032.6501880.00%
2018/02/26132.65132.6032.6501980.00%
2018/02/21131.80231.9532.00-1196-0.51%
2018/02/12131.7500.0031.7511940.51%
2018/02/07032.0000.0031.9001950.01%
2018/02/06231.551031.5531.60-8197-4.06%
2018/02/05131.8000.0032.3011850.54%
2018/01/22133.1500.0032.8011840.54%
2018/01/17233.5500.0033.4521771.13%
2018/01/15833.4800.0033.3581704.70%
2018/01/0900.001134.1033.70-11164-6.67%
2018/01/08133.90134.0033.9001640.00%
2018/01/05233.10233.3533.5501590.00%
2018/01/040.732.7000.0032.700.71540.45%
2018/01/0300.00632.5832.60-6152-3.94%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨－2020/09/07
...詳全文
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨－2020/08/11
...詳全文
《油電燃氣》山隆取得正隆麗池國際會議廳及車位YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】山隆(2616)取得新北市板橋區正隆麗池國際會議廳(民生路一段1號地下1樓房屋、約354.18坪)及58個車位，交易總金額含稅1億7340萬元。(編輯整理：廖小蕎)...詳全文
山隆 相關文章
山隆 相關影音