慧洋-KY (2637)-新光-台中券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股▲1.28%
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	62.92	11	62.83	62.60	10	5,924	0.17%
2025/01/20	17	64.06	1	64.10	63.70	16	5,959	0.27%
2025/01/17	7	64.71	24	64.11	65.20	-17	5,956	-0.29%
2025/01/16	15	63.36	23	63.53	63.20	-8	5,910	-0.14%
2025/01/15	14	63.69	13	64.50	63.50	1	5,919	0.02%
2025/01/14	7.1	65.15	2	65.70	65.00	5.1	5,926	0.09%
2025/01/13	24.1	64.93	14	65.04	65.30	10.1	5,916	0.17%
2025/01/10	3.1	65.69	21	65.57	66.00	-17.9	5,885	-0.30%
2025/01/09	8.2	63.08	8.6	63.12	62.60	-0.4	5,810	-0.01%
2025/01/07	18.1	64.34	2	64.78	63.90	16.1	5,767	0.28%
2025/01/06	2	65.50	15	65.53	65.60	-13	5,758	-0.23%
2025/01/03	28	65.65	276	65.03	64.60	-248	5,792	-4.28%	大賣/鉅額交易
2025/01/02	43.1	66.43	24	66.50	66.40	19.1	5,785	0.33%
2024/12/31	18	67.38	25	67.62	67.50	-7	5,803	-0.12%
2024/12/30	1	65.90	6	66.70	67.60	-5	5,863	-0.09%
2024/12/27	30.1	65.69	22	66.44	66.50	8.1	5,953	0.14%
2024/12/26	20.3	65.43	20	65.90	66.50	0.3	6,125	0.00%
2024/12/25	25.1	64.99	35	65.34	66.50	-9.9	6,272	-0.16%
2024/12/24	166	65.12	23	66.28	65.30	143	6,178	2.31%	大買/鉅額交易
2024/12/23	145.4	63.91	22	64.14	63.60	123.4	6,091	2.03%	大買/鉅額交易
2024/12/20	54	64.33	41	65.01	63.40	13	6,098	0.21%
2024/12/19	20.4	64.79	12	65.28	64.30	8.4	5,961	0.14%
2024/12/18	8.4	66.87	0	0.00	66.00	8.4	5,802	0.15%
2024/12/17	8.4	67.64	4	67.95	67.60	4.4	5,641	0.08%
2024/12/16	4.1	67.58	0	0.00	67.20	4.1	5,483	0.07%
2024/12/13	4.1	69.73	5	69.40	69.00	-0.9	5,363	-0.02%
2024/12/12	4.4	68.75	10	69.12	69.00	-5.6	5,293	-0.11%
2024/12/11	4.1	70.17	1	70.90	69.60	3.1	5,198	0.06%
2024/12/10	2	71.35	0	0.00	70.70	2	5,189	0.04%
2024/12/09	4.1	72.45	2	72.70	72.30	2.1	5,181	0.04%
2024/12/06	0	71.80	2	72.40	71.70	-2	5,157	-0.04%
2024/12/05	4	71.80	2.1	72.00	71.60	2	5,131	0.04%
2024/12/04	12.3	70.79	12	71.58	71.70	0.3	5,133	0.01%
2024/12/03	3	73.23	2	73.20	72.90	1	5,054	0.02%
2024/12/02	11.2	73.40	1	72.70	73.20	10.2	4,966	0.20%
2024/11/29	3.2	74.54	5.3	74.78	74.50	-2.1	4,894	-0.04%
2024/11/28	1.2	74.94	0	0.00	75.10	1.2	4,869	0.02%
2024/11/27	6.5	76.90	1.6	75.70	75.50	4.8	4,862	0.10%
2024/11/26	2	78.60	3	79.07	79.30	-1	4,804	-0.02%
2024/11/25	0	0.00	1.1	78.78	78.80	-1.1	4,834	-0.02%
2024/11/22	3	79.53	8	79.40	79.90	-5	4,915	-0.10%
2024/11/21	1	78.70	15	79.99	79.90	-14	4,898	-0.29%
2024/11/20	18	79.79	11.3	79.82	79.00	6.7	4,856	0.14%
2024/11/19	15.7	79.61	17.5	79.54	79.40	-1.8	4,797	-0.04%
2024/11/18	7.1	80.24	6.1	80.91	80.40	1	4,694	0.02%
2024/11/15	4	81.23	15	81.33	81.00	-11	4,629	-0.24%
2024/11/14	7	80.29	4	80.33	80.20	3	4,569	0.07%
2024/11/13	11.1	79.63	11.4	79.79	79.90	-0.4	4,506	-0.01%
2024/11/12	31	79.39	16	79.64	79.60	15	4,464	0.34%
2024/11/11	11	78.48	26	78.47	79.00	-15	4,327	-0.35%
2024/11/08	2	77.20	3	76.27	76.20	-1	4,203	-0.02%
2024/11/07	5	75.04	3	76.30	76.70	2	4,206	0.05%
2024/11/06	0	0.00	17	75.32	76.20	-17	4,192	-0.41%
2024/11/05	10	73.43	8	74.10	74.40	2	4,147	0.05%
2024/11/04	3.1	74.34	1	74.90	73.80	2.1	4,148	0.05%
2024/11/01	26	73.90	14.1	73.69	75.00	11.9	4,165	0.29%
2024/10/30	3	74.43	7	74.46	73.40	-4	4,142	-0.10%
2024/10/29	8	73.58	6	73.63	72.70	2	4,137	0.05%
2024/10/28	11	75.22	8	74.78	74.60	3	4,132	0.07%
2024/10/25	19	75.13	21.2	74.07	75.50	-2.2	4,117	-0.05%
2024/10/24	12.1	73.00	1	72.60	72.40	11.1	4,046	0.27%
2024/10/23	1.1	72.90	3	72.73	73.10	-1.9	4,052	-0.05%
2024/10/22	7.1	72.69	22.1	73.19	72.90	-15	4,095	-0.37%
2024/10/21	18	72.86	5.1	72.66	73.60	12.9	4,094	0.31%
2024/10/18	8.2	71.31	4	71.40	71.90	4.2	4,118	0.10%
2024/10/17	8.1	72.67	1	72.40	72.20	7.1	4,112	0.17%
2024/10/16	8	73.40	12.4	73.65	74.10	-4.4	4,103	-0.11%
2024/10/15	0	72.50	3.4	72.55	72.40	-3.4	4,150	-0.08%
2024/10/14	2	71.20	0	0.00	72.00	2	4,166	0.05%
2024/10/11	2	71.75	6	71.10	71.00	-4	4,194	-0.10%
2024/10/09	6	72.05	12	72.10	71.60	-6	4,195	-0.14%
2024/10/08	4.1	74.17	5	73.82	73.70	-0.9	4,214	-0.02%
2024/10/07	3	72.93	2.1	73.45	73.70	0.9	4,230	0.02%
2024/10/04	52.2	74.06	26.1	75.30	73.30	26	4,256	0.61%
2024/10/01	11.1	77.80	49	78.08	79.00	-37.9	4,110	-0.92%
2024/09/30	41	76.98	32.2	76.98	76.30	8.8	3,950	0.22%
2024/09/27	23	75.34	54.6	75.51	76.40	-31.6	3,747	-0.84%
2024/09/26	23.3	72.04	24	71.09	70.60	-0.7	3,594	-0.02%
2024/09/25	3.7	71.42	14	71.45	71.80	-10.3	3,590	-0.29%
2024/09/24	24	69.90	16.2	70.06	70.40	7.8	3,579	0.22%
2024/09/20	8	67.35	8	66.80	67.60	0	3,536	0.00%
2024/09/19	8	66.30	0	0.00	66.80	8	3,568	0.22%
2024/09/18	0	0.00	8	65.90	65.30	-8	3,562	-0.22%
2024/09/16	8	65.10	8	65.40	65.30	0	3,602	0.00%
2024/09/12	8.1	65.10	0	0.00	65.00	8.1	3,635	0.22%
2024/09/11	0	0.00	2	65.30	65.00	-2	3,638	-0.05%
2024/09/10	0	0.00	2	64.90	64.60	-2	3,699	-0.05%
2024/09/09	0	64.40	0.2	64.00	64.50	-0.2	3,736	-0.01%
2024/09/06	4	64.92	1	64.90	65.00	3	3,877	0.08%
2024/09/05	2	65.55	9	66.11	65.00	-7	4,063	-0.17%
2024/09/04	9.2	63.84	0	0.00	63.60	9.2	4,200	0.22%
2024/09/03	0	0.00	3	67.00	66.60	-3	4,225	-0.07%
2024/09/02	3	67.03	6	67.20	67.10	-3	4,399	-0.07%
2024/08/30	3	67.67	3	67.67	67.20	0	4,485	0.00%
2024/08/29	3.1	67.40	0	0.00	67.20	3.1	4,546	0.07%
2024/08/28	2	68.15	7	67.81	67.70	-5	4,626	-0.11%
2024/08/27	8.1	69.78	6	69.05	68.30	2.1	4,786	0.04%
2024/08/26	11.1	70.16	15.1	69.22	70.00	-4	4,829	-0.08%
2024/08/23	2	65.30	3	65.17	65.20	-1	4,863	-0.02%
2024/08/22	1.1	65.78	0	0.00	65.80	1.1	4,996	0.02%
2024/08/21	2	66.00	0	0.00	66.30	2	5,056	0.04%
2024/08/19	1	66.90	1	67.30	66.70	0	5,151	0.00%
2024/08/16	3	67.03	1	67.80	66.90	2	5,256	0.04%
2024/08/15	6	67.48	1	67.50	67.10	5	5,296	0.09%
2024/08/14	1.1	66.85	4	67.23	67.40	-2.9	5,395	-0.05%
2024/08/13	9.2	66.39	0	0.00	66.20	9.2	5,575	0.16%
2024/08/12	7	67.31	3	67.57	67.50	4	5,741	0.07%
2024/08/09	7.1	67.19	1	67.20	66.60	6.1	5,915	0.10%
2024/08/08	0.2	67.03	7	66.70	66.50	-6.9	6,150	-0.11%
2024/08/07	1	67.70	16.1	66.68	67.90	-15.1	6,654	-0.23%
2024/08/06	19.5	63.80	10.1	65.36	63.60	9.5	7,026	0.13%
2024/08/05	7.3	64.82	8	64.89	63.60	-0.7	7,183	-0.01%
2024/08/02	9	69.86	1	70.30	69.10	8	7,683	0.10%
2024/08/01	3	71.00	3	71.43	71.90	0	7,897	0.00%
2024/07/31	0	0.00	8.6	70.52	71.00	-8.6	7,925	-0.11%
2024/07/30	1	68.10	3.1	69.21	69.90	-2.1	7,942	-0.03%
2024/07/29	7	68.83	3.1	69.55	68.30	3.9	7,955	0.05%
2024/07/26	6	67.73	5	68.08	68.70	1	7,987	0.01%
2024/07/23	5	69.20	18.4	68.80	69.30	-13.4	8,054	-0.17%
2024/07/22	3	64.80	10.1	64.10	64.90	-7.1	8,066	-0.09%
2024/07/19	2	67.50	1	67.00	66.80	1	8,065	0.01%
2024/07/18	1	68.10	1	68.90	68.90	0	8,138	0.00%
2024/07/17	2	68.50	3	68.97	69.10	-1	8,268	-0.01%
2024/07/16	4.1	68.78	9	68.50	68.70	-4.9	8,614	-0.06%
2024/07/15	5	66.22	6	66.72	66.80	-1	8,771	-0.01%
2024/07/12	7	66.44	4	66.50	66.90	3	8,802	0.03%
2024/07/10	5.3	66.16	1	65.50	66.50	4.3	8,877	0.05%
2024/07/09	5.1	67.08	1.5	67.17	67.20	3.6	8,914	0.04%
2024/07/08	8.6	68.32	9	68.48	67.90	-0.5	9,020	0.00%
2024/07/05	9	71.10	3	70.90	70.60	6	8,986	0.07%
2024/07/04	6.6	72.05	6	72.48	72.60	0.6	9,018	0.01%
2024/07/03	10	72.14	19.3	72.85	72.80	-9.3	9,194	-0.10%
2024/07/02	7	69.73	18.1	69.80	70.70	-11.1	9,107	-0.12%
2024/07/01	3	68.13	5	68.10	67.60	-2	8,977	-0.02%
2024/06/28	12	68.39	1	68.20	68.00	11	9,005	0.12%
2024/06/27	2.1	70.23	4	71.23	71.00	-1.9	8,942	-0.02%
2024/06/26	2.1	69.96	1	70.50	70.10	1.1	8,895	0.01%
2024/06/25	2	70.20	10.1	70.82	70.70	-8.1	8,887	-0.09%
2024/06/24	5.1	69.65	3	69.60	69.50	2.1	8,861	0.02%
2024/06/21	10	70.31	4	70.63	70.00	6	8,886	0.07%
2024/06/20	1	69.80	5	70.00	70.20	-4	8,846	-0.05%
2024/06/19	4	69.40	6	70.12	69.20	-2	8,882	-0.02%
2024/06/18	0	0.00	1	69.70	69.30	-1	8,870	-0.01%
2024/06/17	13.3	69.44	0.1	69.40	69.10	13.2	8,910	0.15%
2024/06/14	3	70.83	8	70.33	70.70	-5	8,927	-0.06%
2024/06/13	9.5	68.94	4.2	70.16	68.90	5.3	8,955	0.06%
2024/06/12	29.1	68.95	35	68.47	69.20	-5.9	8,959	-0.07%
2024/06/11	40.3	74.28	18.1	74.85	72.30	22.2	8,784	0.25%
2024/06/07	16	77.41	32	77.73	76.90	-16	8,646	-0.19%
2024/06/06	19	77.74	28	78.04	77.30	-9	8,626	-0.10%
2024/06/05	22.1	76.86	31	76.29	76.10	-8.9	8,498	-0.11%
2024/06/04	13.1	75.42	13	75.28	74.80	0.1	8,534	0.00%
2024/06/03	57.3	76.85	43	76.63	76.80	14.3	8,525	0.17%
2024/05/31	18.3	77.14	24	77.50	77.70	-5.7	8,548	-0.07%
2024/05/30	17.5	76.09	28	75.95	76.60	-10.5	8,457	-0.12%
2024/05/29	26	76.82	68.2	76.80	76.00	-42.2	8,467	-0.50%
2024/05/28	34.2	75.47	34.3	75.33	75.50	-0.1	8,429	0.00%
2024/05/27	3	73.80	26	73.09	73.70	-23	8,524	-0.27%
2024/05/24	31	72.03	2	72.05	71.60	29	8,625	0.34%
2024/05/23	12.1	71.97	11	72.41	71.70	1.1	8,786	0.01%
2024/05/22	7	72.36	42	72.27	73.30	-35	8,774	-0.40%
2024/05/21	19.1	70.53	13.1	70.86	70.10	6	8,832	0.07%
2024/05/20	18.2	71.38	13	70.57	70.80	5.2	9,016	0.06%
2024/05/17	91.5	72.76	36.1	73.15	70.80	55.4	9,019	0.61%
2024/05/16	85.2	71.60	133.6	74.55	75.00	-48.4	8,893	-0.54%	大賣/
2024/05/15	30.2	71.69	15.3	71.98	71.40	14.9	8,751	0.17%
2024/05/14	109.6	73.54	97	73.97	73.90	12.6	8,605	0.15%	大買/
2024/05/13	154.1	75.46	155	76.18	73.80	-0.9	8,336	-0.01%	大買/大賣/
2024/05/10	91	72.49	135.6	72.63	73.00	-44.6	7,840	-0.57%	大賣/
2024/05/09	33	71.78	36	71.96	70.60	-3	7,500	-0.04%
2024/05/08	200.2	73.35	93.7	73.02	70.10	106.6	7,300	1.46%	大買/鉅額交易
2024/05/07	24	71.70	39.7	71.59	71.90	-15.7	6,779	-0.23%
2024/05/06	60.4	68.75	7.3	69.48	68.70	53.1	6,539	0.81%
2024/05/03	10.2	69.09	10.4	69.09	69.00	-0.2	6,492	0.00%
2024/05/02	5	68.32	3.1	69.03	67.80	1.9	6,450	0.03%
2024/04/30	5.6	68.02	102	68.10	68.10	-96.4	6,441	-1.50%	大賣/
2024/04/29	37.3	69.79	25.3	70.07	68.90	12	6,401	0.19%
2024/04/26	8.3	68.49	14	68.46	68.70	-5.7	6,323	-0.09%
2024/04/25	6	67.65	38	68.07	67.10	-32	6,323	-0.51%
2024/04/24	57.3	67.45	24	67.69	67.50	33.3	6,433	0.52%
2024/04/23	28.5	68.40	37.2	68.75	69.20	-8.7	6,346	-0.14%
2024/04/22	54.5	68.69	85.5	69.01	69.20	-31	6,217	-0.50%
2024/04/19	59	64.93	74	65.42	66.30	-15	5,846	-0.26%
2024/04/18	1	63.50	25	64.10	64.70	-24	5,649	-0.42%
2024/04/17	9	63.94	12	63.67	63.20	-3	5,642	-0.05%
2024/04/16	26.2	63.72	18	63.74	62.90	8.1	5,686	0.14%
2024/04/15	19.1	66.43	16.3	66.87	66.00	2.8	5,747	0.05%
2024/04/12	22	65.95	21.3	66.17	66.70	0.8	5,782	0.01%
2024/04/11	9.2	63.08	11	63.90	64.20	-1.9	6,060	-0.03%
2024/04/10	23	63.19	19.1	63.46	63.20	3.9	6,140	0.06%
2024/04/09	20.4	61.84	28.6	62.40	63.70	-8.2	6,134	-0.13%
2024/04/08	6.1	58.34	3	58.48	58.50	3.1	5,986	0.05%
2024/04/03	2	57.50	3	57.67	57.40	-1	5,976	-0.02%
2024/04/02	9	57.28	41	57.12	57.30	-32	6,020	-0.53%
2024/04/01	3	58.57	3	58.80	58.50	0	6,049	0.00%
2024/03/29	13.1	58.64	5	58.42	58.40	8.1	6,209	0.13%
2024/03/28	2	59.00	2	59.55	58.90	0	6,350	0.00%
2024/03/27	11	58.92	13	59.54	60.00	-2	6,487	-0.03%
2024/03/26	8.1	60.50	2	60.50	59.50	6.1	6,719	0.09%
2024/03/25	3	61.60	21	61.88	61.90	-18	6,756	-0.27%
2024/03/22	6.1	60.40	2.2	61.36	61.80	3.9	6,852	0.06%
2024/03/21	6	60.60	0	0.00	60.60	6	7,038	0.09%
2024/03/20	6.1	61.50	13	61.44	61.10	-6.9	7,038	-0.10%
2024/03/19	21.2	61.17	34.1	61.33	61.50	-12.9	7,029	-0.18%
2024/03/18	6.1	58.03	20	59.50	58.60	-13.9	7,055	-0.20%
2024/03/15	7	59.03	18	59.41	58.90	-11	7,025	-0.16%
2024/03/14	14.1	60.30	5	60.80	60.10	9.1	6,901	0.13%
2024/03/13	2.1	60.55	8.1	60.66	60.60	-6	6,970	-0.09%
2024/03/12	1	62.00	1.2	61.57	61.50	-0.2	7,058	0.00%
2024/03/11	3.1	61.23	4	61.50	61.60	-0.9	7,280	-0.01%
2024/03/08	5.3	60.73	16.3	61.09	60.80	-11	8,102	-0.14%
2024/03/07	7.1	59.83	33	60.35	59.80	-25.9	8,665	-0.30%
2024/03/06	45.1	60.78	12	60.87	60.10	33.1	8,832	0.37%
2024/03/05	18.1	61.27	11.3	61.85	61.70	6.8	8,838	0.08%
2024/03/04	24	61.82	17.3	61.72	62.00	6.7	8,891	0.08%
2024/03/01	18.2	60.32	20	60.48	61.10	-1.8	9,499	-0.02%
2024/02/29	27.1	61.14	44.1	61.00	61.40	-17	9,495	-0.18%
2024/02/27	50.1	58.76	21	59.70	58.10	29.1	9,318	0.31%
2024/02/26	20	58.81	38.1	58.71	59.30	-18.1	9,164	-0.20%
2024/02/23	28.9	56.72	10	56.98	56.40	18.9	8,967	0.21%
2024/02/22	16	56.16	23.2	57.19	56.80	-7.2	8,926	-0.08%
2024/02/21	44	56.52	40.9	56.70	56.50	3.1	8,768	0.04%
2024/02/20	9.3	55.20	19.1	55.04	54.90	-9.8	8,562	-0.11%
2024/02/19	2	53.80	3.6	54.08	53.90	-1.6	8,457	-0.02%
2024/02/16	0	0.00	29	52.81	53.00	-29	8,409	-0.34%
2024/02/15	3	51.60	1	52.20	52.40	2	8,403	0.02%
2024/02/05	7.1	51.00	0.2	51.16	51.00	6.9	8,382	0.08%