• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    200.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16張
  • 產業
    上櫃 觀光餐旅類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瓦城 (2729)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211200.001.4199.25200.00-0.420-1.96%
2024/11/1900.000.1200.50201.00-0.120-0.48%
2024/11/181.1200.4500.00200.501.1205.31%
2024/11/150.1201.0000.00201.500.1200.48%
2024/11/1400.001203.00202.00-120-4.82%
2024/11/120202.0000.00202.500210.00%
2024/11/1100.000202.50202.000220.00%
2024/11/061202.5000.00202.501234.32%
2024/10/290202.5000.00203.500300.06%
2024/10/1600.000.1204.00203.50-0.139-0.25%
2024/10/1500.001204.00204.50-145-2.22%
2024/10/080202.5000.00202.500550.02%
2024/10/0700.000.1203.50204.50-0.156-0.26%
2024/10/0400.000.1203.50202.50-0.157-0.09%
2024/09/3000.000.1204.00204.50-0.158-0.18%
2024/09/2700.000.1203.00203.50-0.160-0.15%
2024/09/2500.000.1202.00202.00-0.164-0.16%
2024/09/2400.000200.00202.00064-0.01%
2024/09/230.1201.000.5201.50201.00-0.464-0.68%
2024/09/2000.000.4201.50200.50-0.464-0.62%
2024/09/121200.5000.00201.001661.51%
2024/09/040.1200.001.1200.23200.50-169-1.42%
2024/08/301204.0000.00203.501681.47%
2024/08/280.1204.0000.00205.000.1680.07%
2024/08/260204.5000.00204.000690.01%
2024/08/210.1203.000.1203.00203.500.1700.11%
2024/08/160203.0000.00202.500730.02%
2024/08/140202.5000.00201.500740.03%
2024/08/132.1203.2700.00201.502.1742.87%
2024/08/120207.0000.00207.000740.01%
2024/08/080206.0000.00204.500780.04%
2024/08/070204.0000.00203.500780.03%
2024/08/061.2195.471198.50198.000.2790.19%
2024/08/051.1198.2300.00199.001.1781.40%
2024/08/020.3209.5000.00208.000.3760.33%
2024/08/010211.5000.00210.000770.02%
2024/07/300.4209.3200.00207.000.4790.48%
2024/07/290213.0000.00211.000780.02%
2024/07/230.1211.0000.00214.000.1780.06%
2024/07/220212.0000.00211.000790.01%
2024/07/190218.0000.00214.500780.01%
2024/07/170221.000222.00219.00077-0.01%
2024/07/161.3214.371220.00221.000.3760.33%
2024/07/120241.500.1242.00241.50-0.168-0.14%
2024/07/112241.751.1241.53241.500.9661.42%
2024/07/1000.0014241.00241.50-1467-20.89%
2024/07/090.2240.000.1241.00239.000.1660.09%
2024/07/080.1241.001241.00241.00-0.965-1.44%
2024/07/051239.500242.50240.501661.45%
2024/07/041.1240.5900.00241.001.1651.61%
2024/07/030.1239.5000.00241.000.1650.15%
2024/07/021.1241.821239.50238.500.1650.13%
2024/06/2800.000.2235.50234.50-0.263-0.23%
2024/06/2600.000.1234.50234.50-0.165-0.18%
2024/06/250.2234.0000.00235.000.2650.30%
2024/06/240235.0000.00234.500660.02%
2024/06/200.3235.0000.00234.500.3700.42%
2024/06/190.2235.502235.25235.00-1.871-2.55%
2024/06/1800.001233.50234.00-173-1.36%
2024/06/170.2232.1700.00233.000.2740.20%
2024/06/1300.004232.50232.00-480-4.98%
2024/06/1200.000233.50233.00083-0.01%
2024/06/111.1232.991234.00232.500.1890.07%
2024/06/072233.0000.00232.502972.06%
2024/06/050231.501233.00231.50-1109-0.88%
2024/06/032.1230.510.2231.00231.501.91151.64%
2024/05/310.1231.0000.00231.000.11170.04%
2024/05/301.2230.571231.00230.500.21180.13%
2024/05/290.2231.6700.00232.000.21190.13%
2024/05/280.1232.2500.00232.000.11220.08%
2024/05/270230.001232.00231.00-1126-0.78%
2024/05/240.1230.2600.00229.500.11260.08%
2024/05/232.2229.632229.75230.000.21260.16%
2024/05/221232.0000.00232.0011260.79%
2024/05/210.3232.3200.00231.000.31270.22%
2024/05/200.3232.3000.00232.000.31270.20%
2024/05/170233.5000.00232.5001270.03%
2024/05/161.1232.550.1233.50232.0011280.77%
2024/05/153.2230.151233.00232.502.21301.67%
2024/05/101235.005237.80236.50-4132-3.03%
2024/05/096.2238.040.1239.50237.506.11324.57%
2024/05/070.1240.0000.00240.500.11330.07%
2024/05/0600.001.5240.33242.00-1.5133-1.14%
2024/05/030.2238.3100.00239.000.21340.12%
2024/04/300.1237.0000.00237.000.11350.06%
2024/04/2900.001237.50237.50-1136-0.73%
2024/04/262234.5000.00234.5021351.49%
2024/04/252234.0000.00234.0021351.48%
2024/04/240234.3300.00234.0001370.01%
2024/04/190.1231.2100.00230.500.11400.10%
2024/04/180.1233.8300.00232.000.11390.04%
2024/04/170233.7500.00233.5001390.03%
2024/04/160.1234.6400.00233.000.11410.05%
2024/04/150235.001236.50235.50-1141-0.69%
2024/04/120236.500238.00236.5001430.00%
2024/04/110.1238.741237.50236.00-0.9147-0.60%
2024/04/100.1238.501237.00238.00-0.9148-0.60%
2024/04/083234.6800.00234.5031551.95%
2024/04/030237.0000.00236.5001580.00%
2024/04/020238.006237.42236.50-6158-3.79%
2024/04/010.2239.0016238.50238.50-15.9157-10.06%
2024/03/290.1235.5700.00235.500.11560.04%
2024/03/2800.001235.50236.50-1156-0.64%
2024/03/271234.004235.63235.50-3156-1.92%
2024/03/262.7234.4643235.06233.50-40.3155-25.86%
2024/03/255.1238.013238.50237.502.11521.34%
2024/03/211.1240.026.4240.42239.50-5.4152-3.50%
2024/03/200.1241.009240.50240.50-8.9152-5.83%
2024/03/1900.000242.50241.000152-0.03%
2024/03/180.1241.4400.00239.000.11510.08%
2024/03/150.4243.600.1243.00242.000.31480.21%
2024/03/1469.1239.8811238.18242.5058.114440.08%
2024/03/1313.6240.121.1240.08240.0012.61399.02%
2024/03/1214.1237.832237.00236.0012.11319.18%
2024/03/0800.002231.75232.00-2120-1.65%
2024/03/070.7227.9300.00228.500.71210.58%
2024/03/061230.0100.00230.5011190.84%
2024/03/050.5231.0100.00232.500.51190.42%
2024/03/011.5230.340231.50229.001.51201.22%
2024/02/291231.010.1232.00231.000.91170.79%
2024/02/271231.5000.00231.5011160.86%
2024/02/220.1233.008232.31231.50-8122-6.48%
2024/02/160232.5000.00232.0001300.01%
2024/02/152233.2500.00232.5021281.58%
2024/02/051.1239.5000.00239.001.11260.84%
2024/02/010.1236.500.1236.00240.5001290.02%
2024/01/290240.5000.00239.5001280.03%
2024/01/2500.000.1236.00235.00-0.1128-0.08%
2024/01/227235.1400.00232.0071275.48%
2024/01/190232.5000.00231.0001260.00%
2024/01/124239.5000.00238.0041253.19%
2024/01/1100.000241.00240.000124-0.02%
2024/01/1000.001238.50238.00-1123-0.81%
2024/01/093237.502239.00237.5011220.81%
2024/01/083240.331240.50240.0021221.63%
2024/01/031239.5000.00237.5011170.85%
2023/12/290234.5000.00235.5001100.01%
2023/12/2700.000234.50234.0001100.00%
2023/12/210.1232.001231.50231.00-0.9117-0.76%
2023/12/190.1231.5000.00231.000.11180.06%
2023/12/1500.001235.50234.00-1117-0.85%
2023/12/141.1231.0600.00231.001.11180.89%
2023/12/131230.0011230.36230.50-10119-8.36%
2023/12/1200.002232.50231.00-2119-1.68%
2023/12/081232.501233.50232.0001190.00%
2023/12/0700.008233.19232.50-8123-6.50%
2023/12/042.1237.001238.00236.001.11230.85%
2023/11/300233.0000.00231.5001210.02%
2023/11/280230.0000.00228.0001180.01%
2023/11/2711229.591228.50228.50101178.48%
2023/11/240.1230.4600.00228.500.11170.09%
2023/11/221230.5000.00230.5011160.86%
2023/11/211231.5100.00231.5011150.88%
2023/11/171234.5200.00234.0011140.89%
2023/11/151.1233.9800.00233.501.11110.95%
2023/11/140234.0000.00232.5001120.00%
2023/11/130234.0000.00234.0001200.01%
2023/11/1000.000237.50234.000123-0.03%
2023/11/090.1244.0000.00244.000.11230.04%
2023/11/070247.5000.00247.0001450.00%
2023/11/0611246.1400.00246.50111567.01%
2023/11/0300.001246.00244.00-1164-0.61%
2023/11/021244.0000.00244.5011650.61%
2023/10/3100.001239.00236.50-1167-0.60%
2023/10/190.1233.5000.00233.500.11750.07%
2023/10/180.1236.001235.00235.50-0.9176-0.51%
2023/10/170.1235.0000.00234.500.11760.03%
2023/10/161236.0012236.67236.00-11178-6.18%
2023/10/1200.001244.50244.00-1176-0.57%
2023/10/112241.7500.00241.0021771.13%
2023/10/040.1246.9200.00246.000.11770.03%
2023/10/020247.5000.00247.0001760.00%
2023/09/280245.562242.75246.00-2174-1.14%
2023/09/211.1251.901.2253.28252.500181-0.01%
2023/09/195.1264.065259.70258.000.11840.03%
2023/09/183.1267.4900.00265.503.11831.67%
2023/09/151272.5000.00273.0011820.55%
2023/09/141274.0000.00273.0011830.55%
2023/09/130273.501274.00273.50-1183-0.54%
2023/09/124.2271.0700.00268.504.21852.27%
2023/09/070.1278.5000.00279.000.11900.04%
2023/09/060279.001278.00278.00-1194-0.51%
2023/09/051.1275.7400.00276.501.12030.54%
2023/09/041277.501279.00279.0002130.00%
2023/09/010283.5000.00281.5002250.00%
2023/08/311283.5000.00282.5012310.43%
2023/08/3000.000286.00284.5002340.00%
2023/08/290282.001284.50286.00-1239-0.42%
2023/08/281280.5000.00278.0012460.41%
2023/08/230.1288.561292.00289.00-0.9252-0.36%
2023/08/2200.001279.50281.50-1252-0.40%
2023/08/211284.5000.00284.0012550.39%
2023/08/182.2290.951295.00292.001.22690.44%
2023/08/171295.9600.00296.0012690.37%
2023/08/164286.364279.75275.5002640.00%
2023/08/1500.001281.02279.00-1265-0.38%
2023/08/143.1272.896265.42265.50-2.9266-1.08%
2023/08/1111330.365.3338.50336.005.72602.20%
2023/08/1014329.1020325.55336.00-6252-2.38%
2023/08/0911.1312.7517308.97316.00-5.9246-2.40%
2023/08/080.2304.0000.00305.500.22440.06%
2023/08/0700.000.3304.90305.50-0.3269-0.11%
2023/08/020.3294.6000.00292.500.33150.09%
2023/08/010.1300.000.1302.50297.5003140.01%
2023/07/310.1298.9800.00300.500.13150.02%
2023/07/2812293.9600.00292.50123123.84%
2023/07/275.1294.7900.00295.505.13121.63%
2023/07/240288.5000.00287.0003080.00%
2023/07/200285.5000.00290.0003080.00%
2023/07/191.1283.911285.00285.000.13080.02%
2023/07/140294.5000.00291.5003320.00%
2023/07/1200.0023279.80283.00-23339-6.77%
2023/07/060298.5000.00295.0003460.00%
2023/07/050301.0000.00300.0003470.00%
2023/07/040301.670.1299.00294.50-0.1346-0.03%
2023/07/030.1306.5000.00304.000.13450.03%
2023/06/301.1301.761304.50305.500.13470.02%
2023/06/2900.000307.82315.500352-0.01%
2023/06/270300.0000.00299.5003500.00%
2023/06/260.1304.0200.00307.000.13490.02%
2023/06/210304.5000.00308.5003490.00%
2023/06/200.2307.6500.00307.000.23500.05%
2023/06/1900.001305.00306.00-1352-0.28%
2023/06/160302.5000.00300.5003520.00%
2023/06/151.1293.941.1296.27305.000351-0.01%
2023/06/140305.0000.00305.0003490.00%
2023/06/1300.003.5301.74306.00-3.5351-1.00%
2023/06/120306.0000.00304.0003510.00%
2023/06/0900.003314.65317.50-3352-0.85%
2023/06/080.1308.522.1313.14314.00-2346-0.56%
2023/06/074.2304.464308.50304.500.23450.05%
2023/06/060290.000.3293.97298.00-0.3336-0.09%
2023/06/050289.0000.00290.0003340.00%
2023/06/021291.001293.00292.0003410.00%
2023/06/011277.007283.43283.50-6338-1.77%
2023/05/311264.502272.50275.50-1338-0.30%
2023/05/303.5270.455.6268.45268.00-2.1346-0.60%
2023/05/290.1280.002281.00281.00-1.9353-0.54%
2023/05/253.7276.737280.57277.00-3.3360-0.92%
2023/05/245295.507294.00284.00-2369-0.54%
2023/05/2300.001280.00281.50-1358-0.28%
2023/05/221275.0000.00280.0013660.27%
2023/05/1900.009278.61276.00-9369-2.44%
2023/05/184273.252276.75276.5023670.55%
2023/05/160.3274.000278.00275.000.33950.07%
2023/05/151272.491279.50272.0003990.00%
2023/05/124273.131278.97276.0033990.75%
2023/05/1112274.4617273.94275.00-5393-1.27%
2023/05/1014270.5010.3263.62271.503.73671.01%
2023/05/0917257.062.1254.90254.0014.93404.39%
2023/05/0400.001.1231.36234.50-1.1319-0.34%
2023/05/030.1232.5000.00231.000.13240.03%
2023/05/021231.0000.00231.0013280.30%
2023/04/261225.500226.00226.5013310.30%
2023/04/252.1232.620.1229.41228.0023310.61%
2023/04/240233.5000.00233.0003300.00%
2023/04/213.1233.351233.50232.502.13290.62%
2023/04/204.1243.5900.00239.504.13261.25%
2023/04/192259.753255.03256.50-1318-0.32%
2023/04/181247.0000.00244.5013020.33%
2023/04/171246.002249.25247.00-1300-0.33%
2023/04/146250.009246.00242.50-3296-1.01%
2023/04/1300.0011237.77237.00-11294-3.74%
2023/04/1200.002239.00236.50-2294-0.68%
2023/04/111235.501236.50235.5002960.00%
2023/04/1010238.2500.00237.50103003.33%
2023/04/070234.0000.00232.0002990.00%
2023/04/060235.001234.50233.50-1298-0.33%
2023/03/311233.0000.00234.5012970.34%
2023/03/306240.662.4239.98238.003.72931.25%
2023/03/2900.002255.75256.00-2282-0.71%
2023/03/281254.006253.00249.00-5280-1.78%
2023/03/270247.881247.50248.00-1278-0.36%
2023/03/241253.501253.00253.0002770.00%
2023/03/2200.005254.20255.00-5274-1.82%
2023/03/212.1248.1400.00246.502.12710.77%
2023/03/200.1247.501249.00246.00-0.9271-0.33%
2023/03/171248.492246.50246.50-1272-0.37%
2023/03/164237.132237.50238.5022730.73%
2023/03/151245.502247.75245.50-1270-0.37%
2023/03/142245.7434248.29244.50-32267-11.95%
2023/03/134245.503246.67248.0012620.38%
2023/03/109.3258.773259.17255.006.32592.43%
2023/03/0900.002270.50271.50-2254-0.79%
2023/03/085.1270.111266.50266.504.12541.62%
2023/03/0711275.999277.17271.5022500.80%
2023/03/063265.8300.00266.0032401.25%
2023/03/033267.343.1272.19269.00-0.1236-0.05%
2023/03/026263.925267.89265.0012270.43%
2023/03/015259.506263.83256.50-1215-0.46%
2023/02/242255.532260.23255.5002030.00%
2023/02/232252.752255.01258.000197-0.01%
2023/02/221256.911251.00252.5001920.01%
2023/02/211242.009.6245.23246.50-8.6179-4.79%
2023/02/209254.111266.50248.5081734.62%
2023/02/173254.174257.88260.00-1162-0.61%
2023/02/1610.2254.231255.00256.509.21575.79%
2023/02/1514254.0014.4254.83255.00-0.4154-0.25%
2023/02/145253.207255.36255.50-2130-1.54%
2023/02/133239.003237.67237.0001160.00%
2023/02/103229.834228.50226.50-1108-0.92%
2023/02/092.3223.501223.00226.001.31031.26%
2023/02/071222.502225.75226.00-1100-0.99%
2023/02/0600.001224.00224.00-199-1.01%
2023/02/0210221.452219.50219.008958.40%
2023/02/012.4226.272.1227.74222.000.3910.36%
2023/01/313219.171221.96219.002862.29%
2023/01/303214.501.2212.58212.501.8812.22%
2023/01/1716211.0000.00211.50167920.03%
2023/01/160.1211.5000.00211.000.1790.11%
2023/01/130210.5000.00211.000780.01%
2023/01/122212.5000.00211.502782.55%
2023/01/111211.5000.00213.001771.29%
2023/01/100.1213.0000.00213.500.1770.12%
2023/01/0500.001214.00211.50-177-1.29%
2023/01/032209.251212.00211.001751.32%
2022/12/301.1207.941206.12205.000720.04%
2022/12/292203.003202.01202.00-169-1.47%
2022/12/283207.332.1208.20208.500.9671.34%
2022/12/2700.008202.56201.50-865-12.29%
2022/12/2600.000201.00201.00069-0.01%
2022/12/2200.001202.00200.50-177-1.30%
2022/12/203200.506199.09199.00-378-3.83%
2022/12/192202.2500.00203.002792.51%
2022/12/160200.501200.50200.50-182-1.19%
2022/12/121204.501204.00205.000940.00%
2022/12/095204.0000.00202.005935.35%
2022/12/0810.1204.108205.88203.502.1902.29%
2022/12/0500.002202.00202.00-285-2.33%
2022/12/020202.5000.00201.500850.03%
2022/12/011205.002203.25203.00-184-1.16%
2022/11/302208.722209.25208.000800.04%
2022/11/231198.501198.50199.000740.00%
2022/11/222199.751200.00199.501741.34%
2022/11/212.1202.9300.00201.002.1752.80%
2022/11/181201.500201.00201.501741.30%
2022/11/171198.502198.75199.50-172-1.39%
2022/11/160197.0000.00196.000710.00%
2022/11/110.1193.5000.00192.500.1830.12%
2022/11/1000.001196.00196.00-184-1.19%
2022/11/081197.0000.00197.501871.14%
2022/10/180191.5000.00192.000870.01%
2022/10/1700.001189.00192.00-187-1.15%
2022/10/141200.001196.00196.000860.00%
2022/10/122202.250202.00204.002832.37%
2022/10/1100.000.1202.00202.50-0.183-0.12%
2022/10/061208.0000.00208.501811.22%
2022/10/052211.5000.00207.502812.46%
2022/10/0400.001217.50216.00-179-1.25%
2022/09/3000.001.1211.29210.50-1.170-1.55%
2022/09/291198.0000.00209.001661.51%
2022/09/280194.0000.00195.000620.02%
2022/09/270.1193.0000.00197.000.1620.16%
2022/09/260.1198.002.9198.35198.00-2.860-4.58%
2022/09/230.1210.000.1206.00205.00-0.159-0.09%
2022/09/222.1217.1700.00215.002.1563.71%
2022/09/211219.981220.03220.000530.00%
2022/09/1500.001200.48198.50-142-2.39%
2022/09/130.1197.500196.00194.500.1400.22%
2022/09/071188.0100.00188.501392.55%
2022/08/262194.251193.00195.001372.68%
2022/08/231195.512195.00196.50-136-2.69%
2022/08/220198.5000.00198.500350.01%
2022/08/192.5198.9400.00195.502.5347.15%
2022/08/184186.021193.00193.0032810.43%
2022/08/170235.503234.00235.00-322-13.07%
2022/08/164228.881229.00230.0032014.58%
2022/08/150238.0000.00238.500170.06%
2022/08/041225.0000.00225.001146.90%
2022/08/035.1230.7200.00228.005.11435.54%
2022/08/0200.000230.50230.00013-0.15%
2022/08/010.2233.5000.00234.000.2131.16%
2022/06/301219.0000.00218.001137.64%
2022/06/280.1222.4900.00220.000.1120.77%
2022/06/0200.001221.50221.50-113-7.60%
2022/06/0100.001220.00221.50-113-7.50%
2022/05/3000.001221.49221.50-113-7.49%
2022/05/271219.0000.00219.001137.69%
2022/05/2300.001215.50215.00-113-7.56%
2022/05/181214.5000.00215.001147.10%
2022/05/163216.832215.00216.001147.04%
2022/05/1200.000218.50218.00013-0.07%
2022/04/2500.001216.50216.50-114-6.90%
2022/04/221217.5000.00218.001147.12%
2022/04/120225.000222.00220.500140.02%
2022/04/080224.0000.00223.500150.07%
2022/04/0100.001.2221.43221.50-1.214-8.14%
2022/03/311213.502213.75214.00-113-7.44%
2022/03/300216.5000.00215.000130.01%
2022/03/251218.001219.50219.000130.00%
2022/03/230216.5000.00215.500150.01%
2022/03/211215.0200.00215.001166.07%
2022/03/1700.001215.50218.00-118-5.43%
2022/03/141213.5000.00214.501195.12%
2022/03/071218.0000.00217.001195.11%
2022/02/2200.001225.00221.00-123-4.28%
2022/02/211225.0000.00224.001234.19%
2022/02/150.1222.0000.00222.500.1250.20%
2022/02/1000.001223.00222.50-126-3.80%
2022/01/1400.000215.50213.00029-0.11%
2022/01/1200.000.4217.50215.50-0.430-1.33%
2022/01/101215.5000.00215.001313.16%
2021/12/290.1219.0000.00219.000.1320.30%
2021/12/2700.001217.50218.00-133-2.97%
2021/12/171219.0000.00217.501352.79%
2021/12/1600.001220.00221.50-134-2.88%
2021/12/080229.0000.00227.500310.05%
2021/11/221235.0000.00235.001352.79%
2021/11/191235.001240.00239.500350.00%
2021/11/150.1229.0000.00228.500.1310.16%
2021/11/110.1231.0000.00230.000.1300.16%
2021/11/1000.001230.50231.00-131-3.18%
2021/11/041230.0000.00230.001323.08%
2021/10/292230.501232.50230.501333.00%
2021/10/251228.021230.50232.000320.02%
2021/10/2200.001240.00242.50-131-3.13%
2021/10/2100.001243.00240.00-130-3.31%
2021/10/201240.0000.00241.001293.39%
2021/10/190241.5000.00240.000310.02%
2021/10/181240.001241.50240.500310.00%
2021/10/1500.000.2243.00240.00-0.231-0.63%
2021/10/140242.500.3241.38240.50-0.332-0.79%
2021/10/1300.000.2243.00240.50-0.234-0.44%
2021/10/121241.502.7242.58242.00-1.734-5.04%
2021/10/081240.001.1242.06242.00-0.135-0.40%
2021/10/071241.010.2243.00242.000.8352.25%
2021/10/0600.000.1242.50239.50-0.135-0.17%
2021/10/0500.000.5243.30240.00-0.536-1.32%
2021/10/042241.501242.50240.501372.66%
2021/09/291241.501242.50241.500440.00%
2021/09/280.1244.0000.00244.500.1440.22%
2021/09/100233.0000.00233.500560.00%
2021/09/091232.0000.00230.501551.79%
2021/09/080231.001230.50226.00-155-1.78%
2021/09/071235.0000.00233.501531.88%
2021/09/060244.0000.00242.500520.00%
2021/09/0200.001245.50245.00-152-1.90%
2021/09/011247.0000.00247.001521.91%
2021/08/171233.0000.00233.501641.56%
2021/08/100243.5000.00240.000730.05%
2021/08/040247.0000.00245.500810.01%
2021/08/030248.0000.00248.000820.00%
2021/07/2800.000.2247.50246.50-0.284-0.24%
2021/07/270249.0000.00249.500850.01%
2021/07/211250.501248.50248.500870.00%
2021/07/2000.001255.00254.50-193-1.07%
2021/07/191253.5000.00255.001921.08%
2021/07/151247.500.1247.50247.500.9940.98%
2021/07/0800.001255.00255.00-195-1.05%
2021/07/070256.0000.00255.500950.01%
2021/07/062250.501249.00249.501921.08%
2021/07/0200.001248.50244.50-193-1.07%
2021/07/013.2248.252249.50254.001.2901.33%
2021/06/2100.002243.00243.50-293-2.15%
2021/06/181243.0000.00241.501921.08%
2021/06/1600.001242.00241.00-192-1.08%
2021/06/1100.000242.50240.00091-0.02%
2021/06/0900.002242.00241.00-290-2.20%
2021/06/0800.001241.00240.00-190-1.10%
2021/06/070.1240.001239.50239.50-0.991-1.00%
2021/06/041.1243.931.2247.08242.50-0.190-0.13%
2021/06/0300.001243.00244.00-188-1.13%
2021/06/010237.5000.00236.500860.01%
2021/05/284232.0100.00230.004864.66%
2021/05/260224.004221.00225.00-484-4.72%
2021/05/250221.0000.00222.000850.02%
2021/05/244216.0000.00221.004844.74%
2021/05/212215.2500.00216.002812.48%
2021/05/200.1215.5000.00214.500.1800.12%
2021/05/181215.501210.50216.000770.00%
2021/05/173209.522214.00209.501741.35%
2021/05/121231.0000.00223.001671.47%
2021/05/112245.751250.50242.001651.54%
2021/05/041243.5000.00244.001621.61%
2021/05/031247.0000.00247.001621.60%
2021/04/2700.002252.00252.00-260-3.32%
2021/04/262250.0000.00250.002593.39%
2021/04/230.1254.0000.00254.000.1520.09%
2021/04/201255.0000.00254.001492.02%
2021/04/140253.002251.00251.00-245-4.39%
2021/04/1300.000.2253.00251.50-0.245-0.33%
2021/04/121256.0000.00255.001432.32%
2021/04/0600.001252.50252.00-139-2.55%
2021/03/311.2257.1300.00255.501.2363.14%
2021/03/300.1254.005259.40254.50-4.934-14.37%
2021/03/191240.0000.00240.501323.09%
2021/03/171.1242.0500.00242.001.1323.34%
2021/03/1100.001.2247.17248.00-1.232-3.72%
2021/03/051242.5000.00243.001323.04%
2021/03/0400.002247.50246.00-233-6.00%
2021/03/031249.0000.00249.001352.84%
2021/02/262240.0000.00242.002345.85%
2021/02/251245.0000.00243.501342.92%
2021/02/221238.0000.00240.001342.94%
2021/02/180.1230.5000.00229.500.1350.14%
2021/01/201.1226.5200.00225.501.1412.53%
2021/01/1300.001235.00234.00-139-2.51%
2021/01/1200.000234.50232.00039-0.09%
2021/01/060.1237.0000.00233.500.1380.26%
2021/01/040.1234.5000.00234.000.1380.13%
2020/12/280.1233.0000.00233.000.1380.21%
2020/12/230.1236.0000.00232.000.1370.16%
2020/12/220.1245.500.1245.50238.500.1350.14%
2020/12/090.1247.0000.00247.500.1380.26%
2020/11/301255.5000.00252.001382.63%
2020/11/271.2255.009252.44255.00-7.837-20.93%
2020/11/2300.001249.00247.00-134-2.92%
2020/11/200.1250.5000.00249.000.1330.15%
2020/11/111241.0000.00242.501283.57%
2020/10/080229.5000.00229.500340.01%
2020/10/050228.0000.00229.000340.09%
2020/09/300230.0000.00230.000340.09%
2020/09/2400.001226.00229.00-137-2.70%
2020/09/222228.752229.75230.000360.00%
2020/09/2100.001223.00223.00-134-2.91%
2020/09/101215.5000.00215.001362.73%
2020/08/251220.0000.00220.001521.90%
2020/08/111231.5000.00228.501831.19%
2020/08/051225.0000.00225.001841.18%
2020/07/292236.5100.00236.002852.36%
2020/07/2800.001234.00234.00-185-1.17%
2020/07/2200.001246.00244.50-189-1.12%
2020/07/201248.5000.00248.001891.12%
2020/07/1000.001245.00246.50-193-1.07%
2020/06/291250.0000.00249.501981.02%
2020/06/241254.0000.00254.001981.02%
2020/06/1100.001256.50250.50-1103-0.96%
2020/06/051263.001264.00263.5001030.00%
2020/06/0200.001256.50257.50-1103-0.97%
2020/05/291254.5000.00255.5011010.98%
2020/05/272258.753258.17258.00-199-1.00%
2020/05/261254.002253.00251.00-193-1.07%
2020/05/251239.0000.00244.001861.16%
2020/05/221227.5000.00225.001811.23%
2020/05/191231.0000.00230.501811.22%
2020/05/041225.0000.00224.501881.14%
2020/04/3000.002228.50229.00-287-2.30%
2020/04/211218.001217.00215.500830.00%
2020/04/161225.001225.50224.000790.00%
2020/04/1000.002213.25210.50-275-2.63%
2020/04/071203.0000.00207.501721.37%
2020/04/061191.5000.00192.001721.39%
2020/04/0100.001190.00189.50-171-1.40%
2020/03/271192.5000.00191.001691.45%
2020/03/1300.001206.00213.50-156-1.78%
2020/03/1200.001221.00221.00-154-1.83%
2020/03/0600.001241.00242.00-149-2.01%
2020/02/261250.0000.00250.001462.17%
2020/02/2100.000.1257.00255.00-0.144-0.11%
2020/02/2000.000.2257.50254.50-0.243-0.35%
2020/02/180.1267.0000.00261.000.1400.25%
2020/02/170.1267.0000.00264.000.1380.26%
2020/02/121252.5000.00252.501342.90%
2020/02/0700.001249.50246.50-131-3.21%
2020/02/041250.0000.00250.001293.42%
2020/01/303251.6700.00249.5032710.90%
2020/01/201273.5000.00274.001253.95%
2019/12/0200.001281.00281.50-134-2.92%
2019/11/2900.001283.00282.50-133-2.94%
2019/11/271282.0000.00283.001323.10%
2019/11/1200.001275.50276.00-141-2.43%
2019/11/082273.2500.00274.502414.83%
2019/10/2400.005268.50269.50-545-10.94%
2019/10/171267.0000.00267.501482.06%
2019/10/151266.0000.00266.501492.02%
2019/10/143275.0000.00271.003496.09%
2019/08/300277.0000.00277.000750.04%
2019/08/161283.5000.00281.501661.50%
2019/08/151286.0000.00284.501651.52%
2019/07/0400.001325.00329.00-147-2.09%
2019/07/032331.0000.00330.002454.38%
2019/07/020323.5000.00324.000430.03%
2019/06/261315.0000.00315.501362.71%
2019/06/2100.004303.38301.00-429-13.58%
2019/06/2000.001301.00302.50-125-3.97%
2019/06/1000.000.1277.00277.00-0.125-0.39%
2019/05/3100.001264.00265.00-125-3.97%
2019/05/282261.0000.00261.502257.98%
2019/05/272257.7500.00259.502248.12%
2019/05/161256.0000.00254.001283.49%
2019/05/1300.002255.50255.50-227-7.30%
2019/04/262252.0000.00252.002257.82%
2019/02/250.1254.5000.00254.500.1130.76%
2018/09/071237.5000.00237.001323.08%
2018/09/0600.002239.00239.00-232-6.20%
2018/08/0900.001236.00237.00-126-3.76%
2018/08/0800.001231.50232.00-124-4.05%
2018/08/0300.001228.00229.00-126-3.84%
2018/07/2600.001222.00222.00-126-3.77%
2018/07/161234.5000.00235.001253.88%
2018/07/122231.5000.00233.002257.97%
2018/07/041236.0000.00237.001273.66%
2018/06/261237.5000.00237.001293.38%
2018/06/1100.001237.00238.00-130-3.31%
2018/06/0800.000237.00237.00031-0.02%
2018/05/110240.0000.00240.500400.01%
2018/05/0400.000.1241.00237.00-0.139-0.26%
2018/04/261231.0000.00231.001402.45%
2018/04/0900.001231.00230.50-146-2.17%
2018/03/2300.000241.50226.00045-0.02%
2018/03/1900.001228.00228.50-144-2.24%
2018/02/231222.5000.00222.001452.18%
2018/02/0900.001217.00218.50-144-2.26%
2018/01/2300.003239.00238.00-340-7.33%
2018/01/191235.0000.00235.001382.58%
2018/01/081227.0000.00227.001323.11%
2018/01/0500.000227.00227.00032-0.03%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
餐飲股搶賺美金！加大美國投資 蓋中央工廠、設子公司UDN聯合新聞網－2024/08/31
看好美國龐大的內需商機，餐飲股持續加大美國投資。不僅美食-KY旗下的85度C、八方雲集赴美持續蓋中央工廠，王品、瓦城都已......詳全文
瓦城將深化全台店點密度 年底前續開1個新品牌Anue鉅亨－2024/06/18
...詳全文
瓦城 相關文章
瓦城 相關影音