寒舍 (2739)-新光-台中券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
40.35
漲跌
▲0.50
漲幅
+1.25%
成交量
64張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	40.30	40.35	-1	292	-0.34%
2025/04/24	0	0.00	1	40.10	39.85	-1	317	-0.31%
2025/04/22	0	0.00	0.1	38.95	39.40	-0.1	318	-0.02%
2025/04/17	0	40.00	2	39.65	40.20	-2	326	-0.61%
2025/04/16	0	0.00	0	40.40	40.40	0	334	-0.01%
2025/04/15	7	40.71	0	0.00	41.00	7	336	2.08%
2025/04/14	0	0.00	4	39.89	39.30	-4	339	-1.18%
2025/04/09	0	34.65	0	0.00	34.00	0	357	0.00%
2025/04/08	1	36.60	1	36.70	36.60	0	349	0.00%
2025/04/07	1	40.65	0	0.00	40.65	1	339	0.29%
2025/04/02	1	45.10	0	0.00	45.15	1	340	0.29%
2025/04/01	0	0.00	1	43.90	44.75	-1	341	-0.29%
2025/03/31	1	43.40	9	42.97	42.75	-8	341	-2.34%
2025/03/28	5	46.02	0	0.00	46.00	5	337	1.48%
2025/03/27	3	47.95	0	0.00	47.50	3	340	0.88%
2025/03/25	0	0.00	1	48.20	48.30	-1	358	-0.28%
2025/03/24	5	48.84	0	0.00	48.60	5	417	1.20%
2025/03/21	3	48.87	0	0.00	48.70	3	428	0.70%
2025/03/19	1	48.70	0	0.00	48.70	1	430	0.23%
2025/03/18	0	49.55	0	0.00	49.70	0	434	0.00%
2025/03/17	0	0.00	1	48.60	49.00	-1	434	-0.23%
2025/03/14	1	47.65	1	47.30	47.85	0	434	0.00%
2025/03/13	1	47.90	0	0.00	47.90	1	432	0.23%
2025/03/12	0.2	49.00	4	49.15	49.10	-3.8	432	-0.88%
2025/03/11	1	49.60	0	0.00	49.45	1	426	0.23%
2025/03/10	0	0.00	1	52.30	53.10	-1	411	-0.24%
2025/03/06	2	53.35	0	0.00	53.50	2	402	0.50%
2025/03/05	0	0.00	1	52.40	53.00	-1	397	-0.25%
2025/03/04	1	51.40	1	51.90	52.20	0	395	0.00%
2025/02/27	0	0.00	1	52.00	51.80	-1	397	-0.25%
2025/02/26	1	52.60	0	0.00	52.00	1	396	0.25%
2025/02/21	0	0.00	3	52.87	52.70	-3	394	-0.76%
2025/02/17	1	51.60	0	0.00	51.60	1	394	0.25%
2025/02/13	1	52.10	0	0.00	52.00	1	399	0.25%
2025/02/11	0	0.00	1.1	53.81	52.30	-1.1	408	-0.26%
2025/02/10	1	51.80	1	51.70	52.00	0	409	0.00%
2025/02/05	0	0.00	1	51.20	51.50	-1	464	-0.22%
2025/02/04	1	50.40	0	0.00	50.70	1	466	0.21%
2025/02/03	0	0.00	0.6	53.30	52.10	-0.6	464	-0.12%
2025/01/22	0.1	54.00	1	53.90	54.10	-1	463	-0.21%
2025/01/21	0	52.80	0	53.50	53.90	0	463	0.00%
2025/01/20	5	53.10	9	53.03	54.00	-4	461	-0.87%
2025/01/17	1	49.75	3	51.30	51.30	-2	417	-0.48%
2025/01/16	1	46.70	0	0.00	46.70	1	407	0.25%
2025/01/13	1	46.30	0	0.00	46.30	1	421	0.24%
2025/01/10	0	0.00	1	47.80	47.90	-1	420	-0.24%
2025/01/09	2	48.85	0	48.21	47.25	2	424	0.47%
2025/01/08	0	0.00	2	50.05	49.90	-2	428	-0.47%
2025/01/07	0	0.00	2	50.10	50.00	-2	433	-0.46%
2025/01/06	1	50.70	0	0.00	50.70	1	432	0.23%
2025/01/03	1	50.80	1	51.30	50.80	0	436	0.00%
2025/01/02	4	52.33	1	51.60	51.60	3	434	0.69%
2024/12/31	2	50.45	0	0.00	50.20	2	418	0.48%
2024/12/26	1	51.80	1	51.50	51.30	0	426	0.00%
2024/12/25	2	51.15	1.1	51.41	51.10	0.9	430	0.21%
2024/12/24	1	51.50	1	52.10	51.50	0	432	0.00%
2024/12/23	2	52.40	1	51.90	52.20	1	439	0.23%
2024/12/20	1	51.90	0	0.00	52.40	1	435	0.23%
2024/12/19	12.1	53.58	11	53.68	52.10	1.1	434	0.25%
2024/12/18	18.1	53.88	6.1	54.46	52.30	12	427	2.80%
2024/12/17	2	52.65	1	52.80	52.80	1	371	0.27%
2024/12/06	0	0.00	10	51.90	52.00	-10	385	-2.60%
2024/12/05	0	0.00	1	51.10	50.80	-1	387	-0.26%
2024/12/04	5	51.32	0	0.00	51.00	5	395	1.26%
2024/11/27	1	51.00	0	0.00	50.00	1	425	0.24%
2024/11/25	1	51.60	0	0.00	51.60	1	439	0.23%
2024/11/22	2	51.55	1	51.50	51.40	1	449	0.22%
2024/11/20	1	51.30	0	0.00	51.30	1	491	0.20%
2024/11/19	0	0.00	0	52.50	52.20	0	521	0.00%
2024/11/15	1	51.40	0	0.00	51.50	1	557	0.18%
2024/11/14	1	50.80	0	0.00	50.80	1	579	0.17%
2024/11/13	2	51.95	0	0.00	52.00	2	592	0.34%
2024/11/12	0	52.50	0	0.00	52.00	0	668	0.00%
2024/11/08	7	52.97	0	0.00	52.30	7	689	1.01%
2024/11/07	0	0.00	1	53.90	53.70	-1	688	-0.15%
2024/11/06	4	54.35	4.1	53.80	53.10	-0.1	688	-0.01%
2024/11/05	6	57.68	3	58.00	57.20	3	662	0.45%
2024/11/01	0	0.00	6	58.22	58.90	-6	702	-0.85%
2024/10/29	0	0.00	1	59.00	58.60	-1	737	-0.14%
2024/10/28	2	60.05	0	0.00	59.70	2	739	0.27%
2024/10/25	0	0.00	1	59.40	59.40	-1	748	-0.13%
2024/10/23	5	59.40	1.1	59.68	59.40	3.9	793	0.49%
2024/10/22	3	58.00	0	0.00	58.40	3	848	0.35%
2024/10/21	3	57.27	0	0.00	57.50	3	860	0.35%
2024/10/18	0	0.00	1	57.70	57.60	-1	869	-0.12%
2024/10/16	1	56.80	2	56.90	56.90	-1	913	-0.11%
2024/10/15	4	58.30	7	57.89	57.30	-3	936	-0.32%
2024/10/11	0	54.50	0	0.00	55.20	0	933	0.00%
2024/10/09	1	54.60	0	0.00	54.20	1	947	0.11%
2024/10/07	0	0.00	1	55.40	55.50	-1	981	-0.10%
2024/10/04	2	55.00	0	0.00	55.00	2	993	0.20%
2024/10/01	1	56.10	0	0.00	56.00	1	985	0.10%
2024/09/30	3.1	56.34	2	56.70	56.60	1.1	988	0.11%
2024/09/27	3	56.00	0	0.00	57.10	3	988	0.30%
2024/09/26	0	0.00	2	58.00	56.90	-2	990	-0.20%
2024/09/25	0.4	56.30	16	56.93	57.40	-15.6	992	-1.58%
2024/09/23	0	0.00	5	55.70	56.00	-5	1,013	-0.49%
2024/09/20	5	55.46	0	0.00	55.40	5	1,014	0.49%
2024/09/19	5	55.70	5	56.40	56.40	0	1,015	0.00%
2024/09/18	21	56.60	7	57.00	56.00	14	1,028	1.36%
2024/09/16	4	57.40	4	58.00	56.90	0	1,053	0.00%
2024/09/13	0	57.20	5	57.70	57.40	-5	1,058	-0.47%
2024/09/12	2	56.15	0	56.50	56.20	2	1,063	0.19%
2024/09/11	7	54.90	8	55.75	55.90	-1	1,067	-0.09%
2024/09/10	0.1	55.50	0	0.00	55.50	0.1	1,075	0.00%
2024/09/09	5	55.20	5	55.80	56.80	0	1,081	0.00%
2024/09/06	1	56.80	16	56.28	56.60	-15	1,089	-1.38%
2024/09/05	15	56.00	15	56.70	55.40	0	1,104	0.00%
2024/09/04	2	54.75	1	55.40	55.00	1	1,119	0.09%
2024/09/02	10	57.79	10	58.00	57.90	0	1,163	0.00%
2024/08/30	1	57.30	8.5	57.50	57.30	-7.5	1,168	-0.64%
2024/08/28	4	57.80	0.1	58.40	57.50	3.9	1,188	0.33%
2024/08/27	1.2	58.94	0	0.00	58.40	1.2	1,212	0.10%
2024/08/26	2	58.70	0	0.00	58.70	2	1,238	0.16%
2024/08/23	7	58.63	3	59.60	58.20	4	1,377	0.29%
2024/08/22	0	57.00	0	0.00	56.90	0	1,396	0.00%
2024/08/21	4	56.98	3	57.23	56.80	1	1,417	0.07%
2024/08/20	4	59.18	3	59.00	58.60	1	1,410	0.07%
2024/08/19	5	60.14	2	60.90	59.70	3	1,440	0.21%
2024/08/16	15	60.78	1.6	62.12	60.60	13.4	1,457	0.92%
2024/08/15	1	60.40	0	0.00	60.40	1	1,466	0.07%
2024/08/14	16.2	60.89	26	60.26	60.00	-9.8	1,571	-0.62%
2024/08/13	0	0.00	0.2	62.30	64.00	-0.2	1,592	-0.01%
2024/08/12	1	63.20	2	62.51	62.90	-1	1,668	-0.06%
2024/08/09	0	60.73	2	60.95	60.00	-2	1,693	-0.12%
2024/08/08	1.2	58.18	0	0.00	58.30	1.2	1,729	0.07%
2024/08/07	0.2	60.00	2	59.75	60.10	-1.8	1,779	-0.10%
2024/08/06	10.3	57.27	3	57.20	55.60	7.3	1,804	0.40%
2024/08/05	15	62.00	7.1	61.77	61.70	7.9	1,813	0.43%
2024/08/02	13.2	67.53	14	68.13	68.50	-0.8	1,861	-0.04%
2024/08/01	2	68.15	1	69.50	68.30	1	1,949	0.05%
2024/07/31	2	67.95	3.2	67.91	67.50	-1.2	2,136	-0.06%
2024/07/30	10	66.90	4	66.90	69.00	6	2,315	0.26%
2024/07/29	0	0.00	3	67.93	68.20	-3	2,496	-0.12%
2024/07/26	10	68.80	23.6	68.39	68.60	-13.6	2,582	-0.53%
2024/07/23	16	70.17	32.1	69.15	69.00	-16.1	2,638	-0.61%
2024/07/22	6.5	62.48	9	64.19	64.90	-2.5	2,616	-0.10%
2024/07/19	2.1	65.10	0	0.00	64.70	2.1	2,677	0.08%
2024/07/18	7.7	67.05	11.1	67.73	67.00	-3.4	2,712	-0.13%
2024/07/17	4	66.58	16	67.02	66.50	-12	2,710	-0.44%
2024/07/16	9	66.01	12.1	66.09	66.40	-3.1	2,688	-0.12%
2024/07/15	3.2	64.66	6	63.78	64.80	-2.8	2,668	-0.10%
2024/07/12	4	64.10	0	0.00	64.10	4	2,660	0.15%
2024/07/11	3	64.50	10	64.63	64.50	-7	2,658	-0.26%
2024/07/10	2	65.50	13.4	65.53	65.40	-11.4	2,654	-0.43%
2024/07/09	3	63.33	2	63.85	63.70	1	2,635	0.04%
2024/07/08	3	60.80	10.7	60.59	62.90	-7.7	2,636	-0.29%
2024/07/04	1	61.50	0	0.00	61.30	1	2,674	0.04%
2024/07/02	1	61.53	0	0.00	61.60	1	2,672	0.04%
2024/07/01	7	61.77	3	61.50	62.00	4	2,668	0.15%
2024/06/28	6.1	61.53	7	61.80	60.60	-0.9	2,666	-0.03%
2024/06/27	10	63.20	6	63.17	63.00	4	2,644	0.15%
2024/06/26	2	63.90	1	64.10	63.70	1	2,650	0.04%
2024/06/25	3	63.80	0	0.00	64.40	3	2,651	0.11%
2024/06/24	11	64.08	1	64.60	63.80	10	2,649	0.38%
2024/06/21	7	65.70	19.1	65.68	65.80	-12.1	2,641	-0.46%
2024/06/20	0.1	63.60	1	64.00	63.80	-0.9	2,615	-0.03%
2024/06/19	3	63.60	3	63.70	63.50	0	2,607	0.00%
2024/06/18	11	64.11	0	0.00	64.10	11	2,601	0.42%
2024/06/17	0	0.00	0.3	65.50	64.10	-0.3	2,600	-0.01%
2024/06/14	14.1	64.28	4	64.85	64.50	10.1	2,593	0.39%
2024/06/13	5.3	64.54	2	65.05	64.20	3.3	2,590	0.13%
2024/06/12	13.2	64.35	4	64.10	64.70	9.2	2,600	0.35%
2024/06/11	20.1	67.32	6	67.55	67.00	14.1	2,587	0.54%
2024/06/07	3	67.47	30	66.60	67.70	-27	2,583	-1.04%
2024/06/06	9.3	64.51	12	64.23	64.70	-2.7	2,575	-0.11%
2024/06/05	5	64.10	2	64.90	64.00	3	2,622	0.11%
2024/06/04	3	64.30	3	64.50	64.60	0	2,617	0.00%
2024/06/03	0	0.00	1	64.20	64.10	-1	2,608	-0.04%
2024/05/31	9	65.42	7	64.90	63.70	2	2,596	0.08%
2024/05/30	11.2	62.96	4	63.60	63.00	7.2	2,563	0.28%
2024/05/29	79.1	66.80	45	66.71	65.30	34	2,537	1.34%
2024/05/28	3	63.97	10.4	66.09	66.50	-7.4	2,393	-0.31%
2024/05/27	0	60.73	6	60.02	60.50	-6	2,342	-0.25%
2024/05/24	1	59.30	0.2	59.80	60.00	0.8	2,322	0.03%
2024/05/23	15.3	59.55	11.5	59.64	59.00	3.8	2,305	0.17%
2024/05/22	2.9	63.95	2.6	63.82	63.80	0.3	2,255	0.01%
2024/05/21	5	64.54	2	64.20	64.30	3	2,233	0.13%
2024/05/20	13	68.15	9.2	68.77	65.30	3.9	2,212	0.17%
2024/05/17	28.4	69.50	18	68.83	68.60	10.4	2,122	0.49%
2024/05/16	5	69.68	18	68.59	71.10	-13	2,043	-0.64%
2024/05/15	6	63.77	54	64.48	64.70	-48	1,971	-2.43%
2024/05/14	12.2	64.38	2	65.30	63.40	10.2	1,966	0.52%
2024/05/13	9.1	66.53	1	65.00	64.60	8.1	1,928	0.42%
2024/05/10	16.2	69.87	12	70.93	69.40	4.2	1,888	0.22%
2024/05/09	45.1	74.86	2	74.70	71.00	43.1	1,855	2.32%
2024/05/08	10.4	74.08	47	72.72	73.40	-36.7	1,834	-2.00%
2024/05/07	6.4	75.07	5	73.74	73.30	1.4	1,786	0.08%
2024/05/06	35	79.74	41	79.96	77.60	-6	1,705	-0.35%
2024/05/03	94	75.02	50.1	73.14	75.20	44	1,547	2.84%
2024/05/02	10	70.69	30.3	69.24	73.20	-20.3	1,376	-1.48%
2024/04/30	25.2	63.88	41.1	64.15	66.60	-15.9	1,202	-1.32%
2024/04/29	32.1	62.63	42	62.70	62.80	-9.9	1,111	-0.89%