寒舍 (2739)-新光-台中券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
66.6
漲跌
▲3.8
漲幅
+6.05%
成交量
6,256張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	25.2	63.88	41.1	64.15	66.60	-15.9	1,202	-1.32%
2024/04/29	32.1	62.63	42	62.70	62.80	-9.9	1,111	-0.89%
2024/04/26	6	57.10	19	59.62	59.80	-13	1,029	-1.26%
2024/04/25	21	57.55	11	57.49	57.50	10	990	1.01%
2024/04/24	39	54.01	13	53.87	56.60	26	928	2.80%
2024/04/23	0	0.00	4	52.35	52.60	-4	905	-0.44%
2024/04/22	0	0.00	0.3	49.70	49.45	-0.3	908	-0.03%
2024/04/19	2	49.45	0	0.00	49.45	2	948	0.21%
2024/04/18	3	50.80	0	0.00	50.70	3	982	0.31%
2024/04/17	0	0.00	1	50.20	50.30	-1	1,028	-0.10%
2024/04/16	3	50.23	0.1	49.95	49.60	2.9	1,046	0.27%
2024/04/15	1	51.80	9	51.23	51.60	-8	1,089	-0.73%
2024/04/12	3	52.10	12	51.90	52.20	-9	1,151	-0.78%
2024/04/11	15.2	52.46	1	52.90	52.90	14.2	1,158	1.23%
2024/04/10	0	0.00	4	49.56	49.30	-4	1,128	-0.35%
2024/04/09	8	49.29	3	49.27	49.00	5	1,165	0.43%
2024/04/08	3.2	49.28	7.1	49.21	49.40	-3.9	1,214	-0.32%
2024/04/03	0	0.00	17	48.85	48.80	-17	1,377	-1.23%
2024/04/02	4	49.40	7	49.59	49.35	-3	1,411	-0.21%
2024/04/01	10	50.36	7	50.00	50.10	3	1,438	0.21%
2024/03/29	10	49.80	16	49.21	49.25	-6	1,444	-0.42%
2024/03/28	10	51.40	12	50.86	50.60	-2	1,445	-0.14%
2024/03/27	13	52.00	11	51.72	51.90	2	1,461	0.14%
2024/03/26	10	50.50	12	50.90	50.20	-2	1,512	-0.13%
2024/03/22	1	51.20	0	0.00	51.20	1	1,576	0.06%
2024/03/21	10	51.90	10	51.83	51.70	0	1,588	0.00%
2024/03/20	10	52.50	16	52.44	52.30	-6	1,597	-0.38%
2024/03/19	1	53.50	1	53.20	53.10	0	1,602	0.00%
2024/03/15	0.1	52.30	1.1	53.86	52.70	-1	1,617	-0.06%
2024/03/13	12	51.08	13	52.17	52.00	-1	1,634	-0.06%
2024/03/12	17	53.11	15.1	53.88	52.40	1.9	1,654	0.11%
2024/03/11	18.2	51.81	10	52.41	51.80	8.2	1,631	0.50%
2024/03/08	10	48.86	14	48.48	48.05	-4	1,603	-0.25%
2024/03/07	5	48.55	6	48.67	48.85	-1	1,647	-0.06%
2024/03/06	0	0.00	2	49.08	49.30	-2	1,662	-0.12%
2024/03/05	0	0.00	1	48.75	48.60	-1	1,685	-0.06%
2024/03/01	4	48.83	0	0.00	48.80	4	1,712	0.23%
2024/02/27	3	48.87	1	50.00	48.75	2	1,782	0.11%
2024/02/26	1	49.85	0	0.00	50.10	1	1,840	0.05%
2024/02/23	0	0.00	3.1	49.31	49.20	-3.1	1,902	-0.16%
2024/02/22	0.4	49.40	0	0.00	49.20	0.4	1,926	0.02%
2024/02/21	1	50.10	1	49.95	49.90	0	1,976	0.00%
2024/02/20	6	49.39	12.1	49.07	49.45	-6.1	2,044	-0.30%
2024/02/19	7.1	50.86	0	0.00	50.70	7.1	2,076	0.34%
2024/02/15	24	53.68	0	0.00	53.00	24	2,080	1.15%
2024/02/05	2	58.55	5	58.60	58.70	-3	2,089	-0.14%
2024/02/02	6	58.82	5	59.00	59.10	1	2,129	0.05%
2024/02/01	0	0.00	11	59.18	59.30	-11	2,127	-0.52%
2024/01/31	24	58.60	11	59.45	58.80	13	2,149	0.60%
2024/01/30	15	58.13	15	58.63	57.80	0	2,168	0.00%
2024/01/29	1	57.80	0	0.00	58.10	1	2,168	0.05%
2024/01/26	20.1	56.77	16	57.34	56.90	4.1	2,136	0.19%
2024/01/25	8	56.05	5	55.70	55.70	3	2,096	0.14%
2024/01/24	0	0.00	2	57.00	57.10	-2	2,090	-0.10%
2024/01/23	4	55.18	1	55.80	54.90	3	2,069	0.14%
2024/01/22	3	56.10	1	56.90	55.60	2	2,056	0.10%
2024/01/19	0	0.00	4	56.15	56.10	-4	2,045	-0.20%
2024/01/18	3	56.17	0	0.00	55.70	3	2,036	0.15%
2024/01/17	20.1	56.78	19	56.36	56.90	1.1	2,018	0.05%
2024/01/16	12.1	58.71	23	57.74	57.80	-10.9	1,995	-0.55%
2024/01/15	10.1	59.90	16	59.99	59.50	-5.9	1,968	-0.30%
2024/01/12	4	63.30	2	64.05	63.20	2	1,925	0.10%
2024/01/11	14	63.24	7	62.80	63.50	7	1,885	0.37%
2024/01/10	8	61.84	2	61.90	61.90	6	1,839	0.33%
2024/01/09	4	62.05	4	62.55	62.80	0	1,820	0.00%
2024/01/08	9	62.94	9	63.57	63.50	0	1,768	0.00%
2024/01/05	0	0.00	2	61.15	60.00	-2	1,701	-0.12%
2024/01/04	2	60.60	9	60.92	59.60	-7	1,676	-0.42%
2024/01/03	11	61.46	11	61.56	61.90	0	1,655	0.00%
2024/01/02	9	59.59	7.1	59.56	60.80	1.9	1,619	0.12%
2023/12/29	61	63.10	50	63.24	61.50	11	1,570	0.70%
2023/12/28	0	0.00	1	60.20	60.90	-1	1,409	-0.07%
2023/12/27	1	60.30	14	59.77	60.40	-13	1,374	-0.95%
2023/12/25	3	58.10	0	0.00	58.60	3	1,337	0.22%
2023/12/22	4	57.58	0	0.00	57.90	4	1,325	0.30%
2023/12/21	3	60.23	5	59.46	58.80	-2	1,306	-0.15%
2023/12/20	10	60.05	20	59.14	60.00	-10	1,250	-0.80%
2023/12/19	3	56.33	1.3	57.52	56.20	1.7	1,190	0.14%
2023/12/18	2	58.90	3	58.20	58.40	-1	1,184	-0.08%
2023/12/14	1	57.70	0	0.00	57.30	1	1,161	0.09%
2023/12/13	9	57.44	11	58.00	57.50	-2	1,154	-0.17%
2023/12/12	19.1	58.34	22	57.45	57.30	-3	1,142	-0.26%
2023/12/11	20	59.49	14	60.01	58.80	6	1,125	0.53%
2023/12/08	12	59.18	5	59.56	59.10	7	1,113	0.63%
2023/12/07	9	59.43	7	59.87	60.70	2	1,085	0.18%
2023/12/06	1	57.20	11	57.27	57.90	-10	1,048	-0.95%
2023/12/05	24.1	56.87	35	55.94	55.70	-11	1,030	-1.06%
2023/12/04	21	59.08	20.1	58.64	58.30	0.9	1,003	0.09%
2023/12/01	10	59.20	10	58.56	59.00	0	954	0.00%
2023/11/30	1	59.60	0	0.00	58.50	1	935	0.11%
2023/11/29	12	58.14	12	59.13	57.60	0	910	0.00%
2023/11/28	12	57.33	16	57.53	57.80	-4	896	-0.45%
2023/11/27	15.1	58.11	14	56.84	56.20	1.1	880	0.12%
2023/11/24	19	60.64	10.2	59.67	60.30	8.8	850	1.03%
2023/11/23	19	61.28	46.1	61.50	63.80	-27.1	810	-3.35%
2023/11/22	38	62.52	41	62.26	61.90	-3	759	-0.40%
2023/11/21	15.1	59.12	14.3	60.14	60.20	0.8	708	0.11%
2023/11/20	47	59.42	29.2	60.31	61.00	17.8	681	2.62%
2023/11/17	31.4	61.84	5.2	63.36	63.90	26.3	628	4.18%
2023/11/16	2.2	57.59	8.9	58.10	58.10	-6.7	551	-1.22%
2023/11/15	1	52.40	7	52.10	52.90	-6	491	-1.22%
2023/11/14	2.2	51.26	15	51.30	51.80	-12.8	474	-2.70%
2023/11/13	36	49.55	12	51.70	52.70	24	459	5.22%
2023/11/10	14	49.23	24	49.42	50.60	-10	428	-2.33%
2023/11/09	2	46.20	3	46.65	46.00	-1	385	-0.27%
2023/11/08	17	47.36	10.2	46.53	47.10	6.8	380	1.79%
2023/11/07	17.1	45.57	50	46.93	47.30	-32.9	352	-9.35%
2023/11/06	12	40.49	20.5	42.85	43.00	-8.5	314	-2.70%
2023/11/03	17	39.21	5	39.14	39.10	12	300	3.99%
2023/11/02	10	39.17	8	39.24	39.20	2	301	0.66%
2023/11/01	2	38.92	4	39.80	39.95	-2	299	-0.65%
2023/10/31	3	37.03	5	36.90	37.00	-2	290	-0.69%
2023/10/27	2	36.85	2	36.95	37.00	0	295	0.00%
2023/10/23	1	35.40	0	0.00	35.60	1	316	0.32%
2023/10/20	2	35.33	4	35.20	35.20	-2	321	-0.62%
2023/10/19	2	35.70	2	35.55	35.65	0	328	0.00%
2023/10/18	1	36.50	0	0.00	36.00	1	361	0.28%
2023/10/17	7	36.65	1	36.75	36.60	6	373	1.61%
2023/10/16	1	36.90	8	37.17	37.00	-7	381	-1.83%
2023/10/13	4	38.31	3	39.25	37.75	1	392	0.26%
2023/10/12	4	37.46	3	37.70	37.75	1	401	0.25%
2023/10/11	3	37.60	3	37.25	37.05	0	408	0.00%
2023/10/05	0	0.00	1	37.70	37.60	-1	434	-0.23%
2023/10/04	12	36.98	6	36.80	36.75	6	446	1.34%
2023/10/03	12	37.95	0	0.00	38.00	12	449	2.67%
2023/10/02	0	0.00	9	38.32	38.20	-9	459	-1.96%
2023/09/28	0	0.00	8	38.61	38.60	-8	464	-1.72%
2023/09/27	11	38.73	9	38.46	38.45	2	476	0.42%
2023/09/26	5	38.35	5	38.00	38.10	0	500	0.00%
2023/09/25	2	38.30	5	38.68	39.10	-3	502	-0.60%
2023/09/22	3	37.63	0	0.00	38.00	3	505	0.59%
2023/09/21	1	37.90	0	0.00	37.90	1	514	0.19%
2023/09/18	5	40.02	0	0.00	40.00	5	573	0.87%
2023/09/14	1	41.25	0	0.00	41.15	1	725	0.14%
2023/09/13	0	0.00	2	40.98	41.30	-2	771	-0.26%
2023/09/11	2	40.08	0	0.00	39.50	2	788	0.25%
2023/09/07	0.1	41.75	0	0.00	40.45	0.1	800	0.02%
2023/08/31	0	0.00	0.1	42.00	42.00	-0.1	914	-0.01%
2023/08/29	0.1	41.55	0.1	42.00	41.95	0	934	0.00%
2023/08/28	1.1	44.85	1	45.00	42.00	0.1	956	0.01%
2023/08/25	1	44.40	5	45.20	45.20	-4	969	-0.41%
2023/08/24	0	41.65	0	0.00	41.10	0	968	0.00%
2023/08/22	0.1	41.41	0	0.00	41.10	0.1	1,020	0.00%
2023/08/21	1	41.00	0	0.00	41.75	1	1,088	0.09%
2023/08/18	4	42.10	5	41.96	41.90	-1	1,167	-0.09%
2023/08/17	5	42.20	5	42.65	42.95	0	1,245	0.00%
2023/08/16	2	43.25	0	0.00	42.80	2	1,314	0.15%
2023/08/14	11	45.26	12	44.86	44.75	-1	1,350	-0.07%
2023/08/11	2	46.65	2	46.60	46.70	0	1,348	0.00%
2023/08/10	4	46.96	3	47.53	46.85	1	1,347	0.07%
2023/08/09	2.1	48.62	2	48.10	48.25	0.1	1,346	0.00%
2023/08/08	1.1	50.31	0	0.00	49.60	1.1	1,344	0.08%
2023/08/07	2	49.93	0	0.00	50.50	2	1,350	0.15%
2023/08/02	9.1	51.05	1	51.10	50.80	8.1	1,351	0.60%
2023/08/01	5	52.10	1	52.00	52.00	4	1,353	0.30%
2023/07/31	5.2	52.08	0	0.00	51.60	5.2	1,358	0.38%
2023/07/28	6.1	53.06	0	0.00	53.40	6.1	1,361	0.45%
2023/07/27	4	53.38	2	53.05	53.20	2	1,357	0.15%
2023/07/26	0	0.00	10	52.29	51.90	-10	1,359	-0.74%
2023/07/25	4	51.18	17	51.70	51.60	-13	1,362	-0.95%
2023/07/24	24	50.82	22	51.08	50.70	2	1,359	0.15%
2023/07/21	14.1	54.56	15	54.53	53.50	-0.9	1,354	-0.07%
2023/07/20	4	54.73	2	54.80	55.30	2	1,330	0.15%
2023/07/19	10	51.00	10	50.31	50.30	0	1,325	0.00%
2023/07/18	3.2	52.91	3	52.77	51.30	0.2	1,347	0.01%
2023/07/17	14.1	53.80	14	54.27	54.70	0.1	1,370	0.01%
2023/07/14	17	54.25	17	55.36	55.00	0	1,405	0.00%
2023/07/13	19	54.67	8	55.39	55.20	11	1,421	0.77%
2023/07/12	14.2	55.96	28	55.98	55.60	-13.8	1,456	-0.95%
2023/07/11	7.3	56.83	29.3	56.88	57.50	-22	1,478	-1.49%
2023/07/10	4	58.15	10.1	58.21	58.40	-6.1	1,486	-0.41%
2023/07/07	7.9	60.04	5	60.64	59.50	2.9	1,480	0.19%
2023/07/06	3	61.87	1	61.30	61.10	2	1,471	0.14%
2023/07/05	14	62.55	2	63.50	63.00	12	1,467	0.82%
2023/07/04	2.2	63.55	0	0.00	62.70	2.2	1,455	0.15%
2023/07/03	0.1	67.50	0	0.00	67.40	0.1	1,435	0.00%
2023/06/30	2	67.35	4	67.40	67.20	-2	1,435	-0.14%
2023/06/29	0	0.00	1	69.00	67.20	-1	1,438	-0.07%
2023/06/28	3.2	68.52	0	0.00	68.80	3.2	1,439	0.22%
2023/06/27	11.5	69.55	34.1	69.97	67.90	-22.7	1,436	-1.58%
2023/06/26	25.3	73.99	26	73.85	72.40	-0.7	1,416	-0.05%
2023/06/21	27.2	81.21	17.8	80.29	78.10	9.4	1,398	0.67%
2023/06/20	38	80.84	14	82.79	81.50	24	1,340	1.79%
2023/06/19	18	75.86	10.1	77.57	79.40	8	1,264	0.63%
2023/06/16	6.1	72.27	0	0.00	72.20	6.1	1,250	0.48%
2023/06/15	1	70.60	2	71.90	71.90	-1	1,252	-0.08%
2023/06/13	0	0.00	1	71.38	70.40	-1	1,252	-0.08%
2023/06/12	4.1	70.04	2	69.70	69.30	2.1	1,247	0.17%
2023/06/09	6.3	72.91	1	73.10	73.50	5.3	1,241	0.43%
2023/06/08	19	76.69	5	76.60	75.80	14	1,230	1.14%
2023/06/07	0	0.00	3.3	75.53	76.20	-3.3	1,214	-0.27%
2023/06/06	4	74.48	1	75.40	73.90	3	1,197	0.25%
2023/06/05	1	74.40	3	73.80	73.00	-2	1,182	-0.17%
2023/06/02	5.4	73.07	2	73.40	72.80	3.4	1,190	0.28%
2023/06/01	7.1	75.30	4	75.38	74.20	3.1	1,185	0.26%
2023/05/31	3	73.80	5.5	74.70	75.20	-2.5	1,179	-0.21%
2023/05/30	3.4	71.86	11	72.95	71.50	-7.7	1,179	-0.65%
2023/05/29	4	71.45	1	71.40	74.20	3	1,200	0.25%
2023/05/26	7.1	73.81	11	75.32	73.10	-4	1,260	-0.31%
2023/05/25	19.1	75.28	15	75.33	75.00	4.1	1,232	0.33%
2023/05/24	15.2	78.95	17	77.79	81.70	-1.8	1,177	-0.15%
2023/05/23	34	75.20	7	76.30	76.50	27	1,110	2.43%
2023/05/22	10	71.52	12	67.60	72.60	-2	1,060	-0.19%
2023/05/19	9	66.50	13	66.01	66.00	-4	1,003	-0.40%
2023/05/18	1	60.70	0	0.00	60.50	1	978	0.10%
2023/05/17	2	62.10	3	62.57	62.30	-1	988	-0.10%
2023/05/16	1	60.80	0	0.00	60.70	1	983	0.10%
2023/05/15	2	60.40	0	0.00	60.10	2	980	0.20%
2023/05/10	0	0.00	3	62.43	62.10	-3	959	-0.31%
2023/05/09	0	0.00	1	62.60	61.80	-1	957	-0.10%
2023/05/08	4	64.50	9	63.71	63.50	-5	955	-0.52%
2023/05/05	0	0.00	1	65.10	65.50	-1	949	-0.11%
2023/05/04	2	63.80	3	64.20	65.50	-1	940	-0.11%
2023/05/03	1	63.00	7	62.29	63.40	-6	932	-0.64%
2023/05/02	20	63.02	4	63.20	63.30	16	929	1.72%
2023/04/28	3	63.53	20	63.68	63.70	-17	923	-1.84%
2023/04/27	1	59.50	1	60.00	59.90	0	914	0.00%
2023/04/26	1	58.60	1	60.00	60.00	0	912	0.00%
2023/04/25	5	60.20	2	59.75	60.00	3	906	0.33%
2023/04/24	7	64.11	1	63.80	63.50	6	897	0.67%
2023/04/21	10	61.79	1	65.50	65.10	9	888	1.01%
2023/04/20	24	68.10	16	69.38	68.30	8	854	0.94%
2023/04/19	2	74.05	7	73.89	74.30	-5	816	-0.61%
2023/04/18	8	67.25	1	65.30	67.70	7	769	0.91%
2023/04/17	11	64.94	27	66.32	68.70	-16	744	-2.15%
2023/04/14	18	63.43	3	63.00	65.40	15	695	2.16%
2023/04/13	1	59.50	5	57.38	59.50	-4	656	-0.61%
2023/04/11	0	0.00	1	56.50	56.00	-1	632	-0.16%
2023/04/10	3	55.53	6	55.37	56.70	-3	637	-0.47%
2023/04/07	1	55.90	4	55.00	56.20	-3	635	-0.47%
2023/04/06	5	55.88	1	55.60	55.90	4	631	0.63%
2023/03/31	0.2	57.10	0	0.00	57.70	0.2	625	0.03%
2023/03/30	0	0.00	1	57.10	57.00	-1	620	-0.16%
2023/03/28	0	0.00	21	55.20	56.20	-21	601	-3.49%
2023/03/27	5	58.06	0	57.90	57.90	5	592	0.84%
2023/03/24	5	60.20	0	0.00	60.00	5	584	0.86%
2023/03/22	13	60.59	2	61.00	61.40	11	566	1.94%
2023/03/21	3	61.57	3	59.30	61.40	0	551	0.00%
2023/03/20	0	0.00	1	59.20	59.20	-1	517	-0.19%
2023/03/16	0	0.00	0	56.20	51.40	0	493	0.00%
2023/03/15	0	0.00	0.3	57.03	57.10	-0.3	486	-0.06%
2023/03/14	0	0.00	0.7	55.90	56.60	-0.7	480	-0.15%
2023/03/13	2.2	54.14	0	0.00	54.50	2.2	471	0.47%
2023/03/10	1	59.00	1	58.70	59.00	0	455	0.00%
2023/03/09	0.2	63.80	1	64.50	64.60	-0.8	438	-0.18%
2023/03/08	1	62.50	1	64.50	64.50	0	438	0.00%
2023/03/02	1	59.90	1	57.50	59.90	0	385	0.00%
2023/03/01	0	0.00	9.1	54.27	54.50	-9.1	355	-2.57%
2023/02/24	3	52.70	4	53.88	54.00	-1	316	-0.32%
2023/02/22	0	0.00	5	44.65	44.65	-5	223	-2.23%
2023/02/21	1	39.65	0	0.00	40.60	1	207	0.48%
2023/02/20	26	40.74	19	39.32	41.40	7	190	3.67%
2023/02/17	17	37.11	2	37.35	37.65	15	156	9.61%
2023/02/16	1	34.15	2	34.15	34.25	-1	136	-0.73%
2023/02/15	2	33.38	39	34.00	34.10	-37	119	-30.88%
2023/02/13	1	30.70	1	31.10	30.60	0	95	0.00%
2023/02/10	3	31.35	5	31.31	31.30	-2	93	-2.13%
2023/02/09	6	31.50	0	0.00	31.50	6	92	6.47%
2023/02/07	1	31.25	0	0.00	31.25	1	91	1.09%
2023/02/06	1	30.60	0	0.00	31.20	1	90	1.10%
2023/02/03	2	30.58	0	0.00	30.40	2	87	2.29%
2023/02/02	4	30.46	0	0.00	30.35	4	86	4.63%
2023/02/01	5	30.59	0	0.00	30.50	5	85	5.83%
2023/01/31	1	30.05	0	0.00	30.00	1	84	1.18%
2023/01/30	14	30.23	0	0.00	30.05	14	83	16.69%
2023/01/17	10	30.60	5	30.70	30.55	5	82	6.07%
2023/01/16	0	0.00	5	30.70	30.50	-5	82	-6.07%
2023/01/13	0	0.00	7	30.69	30.80	-7	81	-8.57%
2023/01/11	1	30.60	0	0.00	30.70	1	79	1.26%
2023/01/10	2	30.50	0	0.00	30.30	2	77	2.57%
2023/01/06	1	30.20	0	0.00	30.20	1	77	1.30%
2023/01/03	5	29.98	0	0.00	29.85	5	77	6.48%
2022/12/30	3	30.18	0	0.00	30.00	3	78	3.84%
2022/12/29	1	31.05	10	30.31	30.40	-9	77	-11.63%
2022/12/28	4	31.79	4.9	31.79	32.00	-0.9	75	-1.19%
2022/12/26	4	29.93	5	30.00	30.10	-1	68	-1.45%
2022/12/23	3	29.70	0	0.00	29.75	3	69	4.29%
2022/12/22	2	29.75	5	30.34	29.95	-3	69	-4.30%
2022/12/20	3	29.02	6	29.75	28.80	-3	69	-4.31%
2022/12/19	4	29.66	0	0.00	29.60	4	70	5.69%
2022/12/16	4	29.33	4	29.56	29.30	0	75	0.00%
2022/12/15	0	0.00	4	30.24	29.70	-4	83	-4.81%
2022/12/12	2	29.05	0	0.00	29.05	2	79	2.51%
2022/12/09	2	29.50	0	0.00	29.40	2	79	2.51%
2022/12/08	4	29.40	1	29.60	29.50	3	79	3.79%
2022/12/07	0	0.00	5	28.60	28.95	-5	77	-6.43%
2022/12/06	1	29.15	2	28.95	29.00	-1	77	-1.29%
2022/12/05	2	29.20	5	29.02	29.25	-3	76	-3.90%
2022/12/02	1	30.00	1	29.40	29.50	0	74	0.00%
2022/12/01	6	30.00	6	30.30	30.10	0	71	0.00%
2022/11/30	6	30.20	17	30.39	30.40	-11	63	-17.37%
2022/11/28	5	27.85	0	0.00	27.95	5	53	9.37%
2022/11/25	0	0.00	2	27.25	27.15	-2	50	-3.94%
2022/11/24	0	0.00	2	26.83	26.75	-2	48	-4.08%
2022/11/23	0	0.00	5	26.78	26.90	-5	48	-10.23%
2022/11/17	1	27.00	0	0.00	27.00	1	48	2.04%
2022/11/01	0	0.00	2	27.05	26.95	-2	50	-3.96%
2022/10/18	2	27.10	0	0.00	26.85	2	54	3.67%
2022/10/17	1	26.90	0	0.00	27.15	1	54	1.84%
2022/10/14	0	0.00	2	27.33	27.30	-2	55	-3.61%
2022/10/13	2	27.33	3	27.00	27.30	-1	55	-1.81%
2022/10/12	1	28.20	0	0.00	28.20	1	54	1.84%
2022/10/07	1	28.80	0	0.00	28.70	1	54	1.85%
2022/10/05	1	28.80	0	0.00	28.50	1	52	1.91%
2022/10/04	1	28.60	1	29.10	29.15	0	52	0.00%
2022/10/03	2	28.60	0	0.00	29.05	2	52	3.82%
2022/09/30	1	30.00	3	29.65	29.70	-2	51	-3.88%
2022/09/29	0	0.00	3.1	29.21	28.90	-3.1	49	-6.23%
2022/09/28	3	28.47	0	0.00	28.85	3	49	6.04%
2022/09/27	0	0.00	3	28.45	28.60	-3	48	-6.22%
2022/09/26	1	29.00	0	0.00	28.15	1	47	2.11%
2022/09/23	1	29.15	9.5	29.68	29.40	-8.5	45	-18.60%
2022/09/22	8	29.61	2	30.23	30.30	6	39	15.23%
2022/09/21	1	27.55	0	0.00	27.55	1	31	3.21%
2022/09/20	10	27.55	0	0.00	27.55	10	31	31.68%
2022/08/29	0	0.00	1	26.30	26.00	-1	48	-2.06%
2022/08/26	0	0.00	2	26.20	26.45	-2	49	-4.06%
2022/08/23	0.1	26.00	0	0.00	26.10	0.1	48	0.15%
2022/08/04	1	21.90	0	0.00	22.10	1	48	2.05%
2022/08/02	0	0.00	1	22.20	22.20	-1	49	-2.03%
2022/08/01	0	0.00	1	22.10	22.15	-1	49	-2.02%
2022/07/12	2	21.93	0	0.00	22.30	2	49	4.04%
2022/07/01	2	22.38	0	0.00	22.20	2	49	4.07%
2022/06/29	0	0.00	1	22.90	23.05	-1	48	-2.07%
2022/06/23	1	22.85	0	0.00	22.65	1	50	1.96%
2022/06/22	2	22.83	0	0.00	22.65	2	51	3.92%
2022/06/16	0	0.00	1	23.45	22.90	-1	49	-2.01%
2022/06/13	1	23.55	0	0.00	23.15	1	49	2.01%
2022/06/10	1	23.25	3	23.15	23.30	-2	49	-4.08%
2022/06/08	1	23.05	0	0.00	23.15	1	48	2.06%
2022/06/07	1	23.80	0	0.00	23.50	1	47	2.10%
2022/06/02	2	23.13	1	23.00	23.05	1	38	2.62%
2022/05/30	0	0.00	1	22.90	22.95	-1	36	-2.72%
2022/05/25	1	22.30	1	22.40	22.25	0	39	0.00%
2022/05/20	1	21.95	0	0.00	21.95	1	45	2.18%
2022/05/12	16	21.98	0	0.00	21.85	16	58	27.13%
2022/05/10	1	21.95	0	0.00	22.00	1	59	1.69%
2022/05/09	3	21.97	0	0.00	22.15	3	59	5.08%
2022/05/03	1	21.70	0	0.00	22.20	1	58	1.71%
2022/04/29	4	21.95	0	0.00	22.15	4	58	6.87%
2022/04/12	0	0.00	0	22.05	22.10	0	59	0.00%
2022/04/07	2	21.98	0	0.00	22.05	2	60	3.30%
2022/03/30	0	24.00	0	0.00	22.25	0	59	0.00%
2022/03/08	5	22.70	0	0.00	22.60	5	56	8.82%
2022/03/07	0	0.00	1	22.65	22.75	-1	56	-1.78%
2022/02/25	0.1	24.25	0	0.00	24.05	0.1	54	0.10%
2022/02/24	0	0.00	17	23.80	24.00	-17	54	-31.39%
2022/02/17	0	0.00	1	23.75	23.85	-1	45	-2.19%
2022/02/15	17	23.24	0	0.00	23.20	17	40	41.91%
2022/02/10	1	22.55	0	0.00	23.50	1	40	2.48%
2022/01/26	0	0.00	1	21.85	22.10	-1	41	-2.42%
2022/01/25	1	21.60	0	0.00	22.10	1	42	2.35%
2022/01/05	0	0.00	4	22.38	22.30	-4	41	-9.67%
2021/11/19	0	0.00	12	23.30	23.20	-12	68	-17.58%
2021/11/15	5	23.20	0	0.00	23.25	5	74	6.75%
2021/11/08	12	23.30	0	0.00	23.40	12	73	16.23%
2021/08/19	1	22.25	0	0.00	22.45	1	150	0.66%
2021/07/30	0	0.00	1	24.30	24.05	-1	165	-0.61%
2021/07/26	1	24.00	0	0.00	24.10	1	163	0.61%
2021/07/23	2	24.33	1	24.30	24.30	1	160	0.62%
2021/07/20	0	0.00	1	24.55	24.45	-1	153	-0.65%
2021/07/16	0	0.00	2	24.10	24.35	-2	149	-1.34%
2021/07/09	1	25.90	0	0.00	25.05	1	149	0.67%
2021/07/08	4	25.30	0	0.00	25.35	4	140	2.85%
2021/07/07	2	26.40	0	0.00	26.75	2	124	1.60%
2021/06/02	1	24.00	3	24.50	24.10	-2	135	-1.48%
2021/06/01	2	23.85	0	0.00	23.85	2	130	1.53%
2021/05/24	1	22.65	0	0.00	22.80	1	128	0.78%
2021/05/20	0	0.00	1	22.70	22.40	-1	140	-0.71%
2021/05/12	0	0.00	1	23.90	25.00	-1	132	-0.76%
2021/04/26	0	0.00	1	25.75	25.75	-1	121	-0.82%
2021/04/15	0	0.00	1	26.70	26.70	-1	104	-0.96%
2021/04/14	1	26.50	2	26.40	26.60	-1	104	-0.96%
2021/03/17	0	0.00	1	26.60	26.35	-1	88	-1.13%
2021/03/16	2	26.70	0	0.00	26.85	2	87	2.30%
2021/03/15	0	0.00	1	26.70	26.65	-1	86	-1.16%
2021/03/10	1	25.60	0	0.00	25.45	1	76	1.31%
2021/03/09	1	25.15	0	0.00	25.20	1	73	1.36%
2021/01/21	1	22.20	0	0.00	22.25	1	81	1.23%
2021/01/15	1	23.15	0	0.00	23.40	1	95	1.04%
2020/12/30	1	24.35	0	0.00	24.35	1	112	0.89%
2020/10/29	0	0.00	0	24.50	24.65	0	130	0.00%
2020/10/27	0	28.25	0	0.00	24.95	0	133	0.00%
2020/10/26	1	25.50	1	25.60	25.70	0	147	0.00%
2020/09/21	1	23.50	0	0.00	23.80	1	166	0.60%
2020/09/18	1	24.00	0	0.00	24.00	1	166	0.60%
2020/09/15	1	23.55	0	0.00	24.80	1	173	0.58%
2020/08/19	0	0.00	1	26.65	26.60	-1	281	-0.35%
2020/08/17	0	0.00	1	27.40	27.15	-1	286	-0.35%
2020/08/13	0	0.00	2	27.25	27.05	-2	286	-0.70%
2020/08/12	1	27.10	0	0.00	27.00	1	286	0.35%
2020/08/10	0.1	26.85	0	0.00	26.75	0.1	282	0.04%
2020/08/06	0	0.00	0.5	27.80	27.75	-0.5	278	-0.18%
2020/08/03	2	30.95	0	0.00	30.15	2	273	0.73%
2020/07/31	0	0.00	4	30.35	31.00	-4	266	-1.50%
2020/07/30	2	28.73	5	30.15	30.20	-3	254	-1.18%
2020/07/29	2	27.65	1	27.50	27.70	1	235	0.42%
2020/07/24	0.5	25.60	0	0.00	25.80	0.5	219	0.23%
2020/07/15	1	25.65	1	25.60	25.60	0	215	0.00%
2020/07/09	0	0.00	1.1	25.98	26.10	-1.1	212	-0.54%
2020/06/30	1	26.80	0	0.00	26.85	1	210	0.47%
2020/06/11	0	0.00	5	28.00	27.15	-5	199	-2.50%
2020/06/10	6	27.41	11	27.85	27.95	-5	191	-2.61%
2020/06/09	13	27.14	10	27.29	28.05	3	172	1.74%
2020/06/08	3	25.40	1	25.45	25.50	2	143	1.39%
2020/06/05	2	25.30	0	0.00	25.30	2	139	1.43%
2020/06/04	1	25.50	2	25.50	25.35	-1	137	-0.73%
2020/06/03	4	25.30	16	25.65	25.25	-12	133	-8.97%
2020/06/02	15	25.63	1	25.20	25.25	14	127	10.95%
2020/05/28	1	24.05	3	24.12	23.80	-2	109	-1.83%
2020/05/27	2	24.63	1	24.95	24.25	1	104	0.96%
2020/05/26	8	24.53	2	24.43	24.50	6	96	6.20%
2020/05/25	6	23.29	0	0.00	23.65	6	88	6.82%
2020/05/11	1	23.15	0	0.00	23.20	1	82	1.21%
2020/04/21	1	20.80	0	0.00	20.80	1	73	1.35%
2020/03/20	0	0.00	1	21.00	21.00	-1	60	-1.66%
2020/03/19	1	18.90	1	19.05	20.50	0	59	0.00%
2020/03/10	0	0.00	29	22.33	22.60	-29	51	-56.31%
2020/02/13	0	0.00	13	21.97	21.90	-13	46	-27.79%
2020/02/11	2	21.55	2	21.80	21.75	0	45	0.00%
2020/02/10	0	0.00	2	21.55	21.55	-2	45	-4.41%
2020/02/05	9	21.48	0	0.00	21.80	9	44	20.20%
2020/02/04	6	21.98	0	0.00	22.10	6	41	14.41%
2020/01/17	1	25.70	0	0.00	25.80	1	37	2.69%
2020/01/14	0	0.00	1	25.70	25.70	-1	37	-2.69%
2020/01/03	1	25.55	2	25.55	25.55	-1	28	-3.48%
2020/01/02	0	0.00	1	25.30	25.40	-1	28	-3.55%
2019/12/18	0	0.00	2	25.10	25.05	-2	25	-7.79%
2019/12/17	0	0.00	1	24.75	24.70	-1	24	-4.02%
2019/12/13	1	24.45	0	0.00	24.45	1	24	4.08%
2019/12/10	2	24.28	0	0.00	24.30	2	24	8.18%
2019/11/14	5	24.40	0	0.00	24.70	5	45	10.97%
2019/10/29	0	0.00	1	24.75	24.95	-1	53	-1.87%
2019/10/04	3	24.72	0	0.00	24.85	3	59	5.01%
2019/09/27	4	24.85	0	0.00	24.80	4	60	6.66%
2019/09/25	3	24.90	0	0.00	25.05	3	60	4.94%
2019/09/24	6	24.90	0	0.00	25.20	6	60	9.85%
2019/09/17	3	24.90	0	0.00	25.15	3	61	4.91%
2019/09/16	3	24.90	0	0.00	25.05	3	61	4.87%
2019/09/11	4	24.90	0	0.00	25.10	4	62	6.42%
2019/09/10	1	25.00	0	0.00	25.10	1	62	1.59%
2019/09/09	1	25.10	0	0.00	25.00	1	63	1.59%
2019/09/06	1	25.45	0	0.00	25.40	1	65	1.53%
2019/07/30	0	0.00	1	28.00	28.00	-1	53	-1.87%
2019/06/10	1	29.20	0	0.00	29.25	1	115	0.87%
2019/05/24	2	28.50	0	0.00	28.80	2	114	1.74%
2019/05/09	0	0.00	1	30.35	30.50	-1	109	-0.92%
2019/05/06	1	30.55	0	0.00	30.70	1	108	0.92%
2019/04/24	0	0.00	1	30.65	30.65	-1	106	-0.94%
2019/04/19	0	0.00	5	30.50	30.70	-5	108	-4.61%
2019/04/16	0	0.00	1	31.90	31.90	-1	105	-0.95%
2019/04/15	1	31.15	0	0.00	31.55	1	100	0.99%
2019/03/27	5	29.35	0	0.00	29.40	5	47	10.61%
2019/03/26	2	29.00	0	0.00	29.20	2	46	4.30%
2019/03/25	1	28.80	0	0.00	28.95	1	45	2.21%
2019/02/19	1	29.00	0	0.00	29.20	1	47	2.11%
2018/12/25	0	0.00	2	29.50	29.45	-2	65	-3.06%
2018/12/04	0	0.00	1	30.10	30.20	-1	63	-1.57%
2018/11/22	0	0.00	1	29.50	29.45	-1	63	-1.56%
2018/11/20	0	0.00	3	29.40	29.55	-3	62	-4.79%
2018/10/11	1	29.95	0	0.00	29.90	1	59	1.67%
2018/10/09	1	29.50	2	29.50	29.50	-1	57	-1.73%
2018/10/05	0	0.00	5	28.45	29.20	-5	57	-8.72%
2018/08/29	4	30.48	3	30.95	30.75	1	80	1.24%
2018/08/27	1	30.20	0	0.00	30.20	1	81	1.23%
2018/08/15	1	28.70	0	0.00	28.50	1	89	1.12%
2018/08/13	0	0.00	1	29.40	29.30	-1	92	-1.08%
2018/08/01	1	29.30	1	29.70	29.70	0	95	0.00%
2018/07/31	3	29.80	0	0.00	29.45	3	93	3.21%
2018/07/30	1	30.60	0	0.00	30.60	1	87	1.14%
2018/07/02	0	0.00	1	31.40	31.40	-1	82	-1.21%
2018/06/29	1	32.00	0	0.00	32.00	1	82	1.21%
2018/06/22	0	0.00	1	32.30	32.40	-1	77	-1.29%
2018/06/21	0	0.00	1	32.85	32.30	-1	76	-1.31%
2018/06/07	1	30.70	0	0.00	30.75	1	78	1.27%
2018/06/06	1	30.80	0	0.00	31.00	1	73	1.36%
2018/06/04	2	31.30	0	0.00	31.00	2	66	3.00%
2018/05/16	0	0.00	1	35.00	35.00	-1	56	-1.77%
2018/03/29	1	39.00	0	0.00	39.00	1	89	1.12%
2018/03/21	0	0.00	2	40.00	40.05	-2	92	-2.15%
2018/03/15	1	40.80	1	40.50	40.10	0	92	0.00%
2018/03/08	0.1	39.00	0	0.00	38.60	0.1	95	0.06%
2018/03/02	1	38.60	0	0.00	38.60	1	109	0.91%
2018/02/06	0	0.00	2	39.55	39.55	-2	158	-1.26%
2018/01/25	0	0.00	1	42.10	42.25	-1	164	-0.61%
2018/01/17	1	42.10	0	0.00	42.25	1	170	0.59%
2018/01/15	1	42.50	0	0.00	42.50	1	168	0.59%
2018/01/11	0	0.00	1	43.80	42.40	-1	165	-0.60%
2018/01/02	1	39.85	0	0.00	39.85	1	152	0.66%