• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    86張
  • 產業
    上市 觀光類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1148.50149.00-0.1140-0.04%
2024/11/181147.9900.00147.0011370.74%
2024/11/140.1146.9900.00146.000.11370.05%
2024/11/131.1148.0500.00148.001.11320.81%
2024/11/122.1148.0700.00148.002.11311.59%
2024/11/070.3153.6700.00152.500.31240.24%
2024/11/042154.0000.00153.0021301.53%
2024/11/0100.001153.00153.50-1138-0.72%
2024/10/3000.000155.50153.0001380.00%
2024/10/291155.0000.00154.0011410.71%
2024/10/280.2157.5000.00156.500.21400.14%
2024/10/250.1158.9100.00158.500.11390.04%
2024/10/2200.001157.50157.50-1142-0.70%
2024/10/180159.5700.00158.5001420.02%
2024/10/171161.031.3160.75163.00-0.3139-0.22%
2024/10/160158.501160.50164.50-1134-0.72%
2024/10/141.1154.0000.00155.001.11240.84%
2024/10/111150.502151.50150.50-1120-0.82%
2024/10/090.1150.5000.00150.000.11230.08%
2024/10/082.1151.3100.00150.502.11261.65%
2024/10/070.2153.001153.00154.00-0.8130-0.61%
2024/10/0400.001149.00149.00-1126-0.79%
2024/09/2600.001150.00150.00-1132-0.75%
2024/09/251149.5000.00150.5011320.75%
2024/09/241149.500150.50149.5011340.74%
2024/09/190152.5000.00152.5001360.01%
2024/09/180.1153.5000.00152.000.11380.07%
2024/09/120.1150.0000.00148.500.11450.03%
2024/09/090147.501146.50146.50-1150-0.66%
2024/09/060.1148.5000.00147.500.11500.07%
2024/09/050.1149.5000.00149.000.11490.07%
2024/09/041.2147.9900.00147.501.21500.77%
2024/09/0200.001152.00151.00-1151-0.66%
2024/08/300.1152.0000.00151.000.11510.07%
2024/08/270.2151.2500.00151.500.21560.13%
2024/08/2200.001157.00156.00-1155-0.64%
2024/08/210155.5000.00156.0001590.02%
2024/08/200.1156.5000.00156.000.11630.06%
2024/08/190156.0000.00156.5001710.00%
2024/08/1300.000.1155.00154.00-0.1185-0.05%
2024/08/1200.000.1154.50153.50-0.1197-0.05%
2024/08/081147.5000.00150.0012130.47%
2024/08/061149.0000.00149.0012200.45%
2024/08/050.4150.8800.00148.500.42220.20%
2024/08/011159.5000.00159.0012320.43%
2024/07/310160.0000.00159.0002310.01%
2024/07/261.1158.5500.00158.501.12340.48%
2024/07/235161.0000.00160.5052372.11%
2024/07/223160.832160.25160.0012400.42%
2024/07/120163.5000.00163.0002420.00%
2024/07/110164.0000.00162.5002420.02%
2024/07/1000.001164.00162.50-1242-0.41%
2024/07/090164.0000.00164.0002430.01%
2024/07/081163.000163.50162.5012410.41%
2024/07/040.1164.501163.00163.50-0.9250-0.37%
2024/07/030.3163.2600.00162.000.32540.11%
2024/07/0200.001164.00164.00-1254-0.39%
2024/07/010163.0000.00162.0002510.01%
2024/06/280.1163.0000.00162.500.12520.04%
2024/06/270.2163.2300.00163.000.22530.07%
2024/06/260.1163.5000.00163.500.12540.02%
2024/06/241.1163.0500.00162.501.12560.43%
2024/06/203163.0000.00163.0032561.17%
2024/06/191166.0100.00166.0012530.40%
2024/06/181165.5100.00165.5012520.41%
2024/06/171165.5000.00165.0012520.40%
2024/06/140.1166.0000.00166.000.12510.04%
2024/06/130166.0000.00165.5002510.00%
2024/06/120.3166.0000.00165.500.32520.12%
2024/06/071.1166.500166.50167.001.12630.41%
2024/06/050167.6900.00167.0002700.01%
2024/06/040.1168.0000.00167.500.12770.03%
2024/05/3000.001167.50166.50-1310-0.32%
2024/05/2700.000167.50166.500312-0.01%
2024/05/240168.000.2168.00167.50-0.1311-0.04%
2024/05/220.2167.5000.00167.000.23040.06%
2024/05/210168.0000.00166.0003010.01%
2024/05/171168.0100.00168.5012950.35%
2024/05/164169.1300.00168.0042921.37%
2024/05/151169.5000.00170.5012830.35%
2024/05/1400.000.2172.50172.50-0.2273-0.06%
2024/05/1300.000.8173.16174.50-0.8272-0.28%
2024/05/101.2176.200174.50174.501.22650.45%
2024/05/091175.491175.00175.0002650.01%
2024/05/0800.003.2178.62177.50-3.2261-1.22%
2024/05/072175.752.2174.53175.00-0.2254-0.06%
2024/05/060.7170.250.1170.50170.000.62440.24%
2024/05/031170.5000.00170.5012440.41%
2024/05/022170.500.8170.00170.501.32430.51%
2024/04/303170.001170.50170.5022430.82%
2024/04/2900.001169.00170.00-1243-0.41%
2024/04/2600.003167.17168.50-3237-1.26%
2024/04/251165.0000.00165.0012340.43%
2024/04/2400.002166.50166.00-2237-0.84%
2024/04/191165.000165.50164.5012470.39%
2024/04/182165.2500.00166.0022450.82%
2024/04/161167.5000.00165.0012450.41%
2024/04/1500.005169.10168.50-5244-2.04%
2024/04/121166.002166.00167.50-1239-0.42%
2024/04/111165.5000.00166.0012390.42%
2024/04/102.1166.000165.50166.502.12370.88%
2024/04/091168.501169.00168.500232-0.01%
2024/04/081171.000.1169.50171.000.92290.41%
2024/04/0300.000169.33170.000229-0.01%
2024/04/010169.5000.00169.5002320.02%
2024/03/2900.000.1168.00169.50-0.1230-0.03%
2024/03/280.1168.000169.50169.5002310.02%
2024/03/2700.000.1169.00169.50-0.1233-0.02%
2024/03/2500.000.1165.50165.00-0.1234-0.05%
2024/03/220165.001164.50165.00-1241-0.41%
2024/03/200.1165.0000.00164.500.12420.02%
2024/03/150164.0000.00164.0002410.00%
2024/03/141163.0000.00163.5012410.41%
2024/03/131164.0000.00164.5012400.42%
2024/03/1200.000.3166.50167.00-0.3238-0.13%
2024/03/080.3166.4000.00166.000.32350.11%
2024/03/071163.5000.00164.5012310.44%
2024/03/063166.171168.49168.0022200.90%
2024/03/051169.503171.32170.00-2207-0.97%
2024/03/040.1170.500170.00170.000.12100.03%
2024/03/0100.000.2170.00170.50-0.2210-0.10%
2024/02/2900.000170.00170.0002070.00%
2024/02/270170.003.8169.79169.00-3.8204-1.85%
2024/02/231.1167.9500.00168.001.12000.55%
2024/02/220.1167.0000.00167.500.11990.03%
2024/02/210.1167.250167.00167.000.12010.04%
2024/02/200.2168.000168.00168.000.22030.09%
2024/02/190.1169.0000.00168.500.12080.02%
2024/02/160167.5000.00167.5002070.00%
2024/02/151164.011164.00166.5002150.00%
2024/02/050162.7800.00162.0002130.01%
2024/01/310.1163.623164.50163.50-2.9214-1.34%
2024/01/300.2165.0200.00165.000.22160.10%
2024/01/290.1164.5000.00164.000.12180.05%
2024/01/251164.5000.00164.5012180.46%
2024/01/240.2166.0000.00165.500.22200.09%
2024/01/2300.002164.50165.00-2221-0.90%
2024/01/192162.5200.00163.5022200.92%
2024/01/180.1162.5000.00162.500.12240.04%
2024/01/170.6165.2900.00163.000.62210.28%
2024/01/160.1167.5000.00166.000.12150.02%
2024/01/151168.0300.00168.0012140.48%
2024/01/113.1167.0200.00168.003.12241.36%
2024/01/0900.001168.00167.00-1228-0.44%
2024/01/050169.0000.00169.0002300.01%
2023/12/281.1169.0000.00169.001.12390.44%
2023/12/271.1169.0400.00170.001.12420.44%
2023/12/221.1168.1100.00168.001.12800.40%
2023/12/210.1169.5800.00169.000.12800.02%
2023/12/204170.3900.00171.0042821.43%
2023/12/191.3171.403.1169.70169.50-1.8278-0.65%
2023/12/181.1173.9900.00173.001.12700.41%
2023/12/150.3174.3400.00174.000.32680.11%
2023/12/140.1173.5600.00173.000.12690.02%
2023/12/130173.5000.00173.0002680.01%
2023/12/1200.001174.00173.00-1269-0.37%
2023/12/111.1173.000173.00172.5012720.38%
2023/12/080.1175.250.1176.00174.000276-0.01%
2023/12/0700.001.1179.22175.00-1.1280-0.40%
2023/12/050175.5000.00175.5002720.01%
2023/12/040.1175.300.2175.50174.5002710.00%
2023/12/010.1172.0000.00172.000.12680.05%
2023/11/300173.8300.00173.0002680.02%
2023/11/293.3172.8300.00171.503.32661.23%
2023/11/280175.500177.00175.500258-0.01%
2023/11/270.1175.470.2176.00173.50-0.1256-0.04%
2023/11/220.1174.5000.00174.500.12560.02%
2023/11/210.1176.0000.00176.500.12610.02%
2023/11/2000.000176.00176.000270-0.01%
2023/11/1700.001.2179.92180.50-1.2269-0.44%
2023/11/160.2179.000.6180.00178.00-0.5267-0.17%
2023/11/150.2177.000.1177.50177.500.12630.02%
2023/11/1400.000.1180.00178.50-0.1263-0.03%
2023/11/100.2175.0000.00174.000.22600.06%
2023/11/0900.003.1175.78177.00-3.1263-1.20%
2023/11/0800.001175.00175.00-1289-0.34%
2023/11/070175.001176.00175.50-1323-0.30%
2023/11/061172.000172.50173.5013230.31%
2023/11/031172.5000.00172.5013220.31%
2023/11/0200.000.1170.50171.00-0.1324-0.03%
2023/11/010.1170.0000.00171.000.13330.03%
2023/10/260168.0000.00165.5003570.00%
2023/10/2400.000171.00170.500364-0.01%
2023/10/230169.5000.00169.5003670.01%
2023/10/201167.5100.00167.5013730.28%
2023/10/191171.5000.00171.5013670.27%
2023/10/1100.003.1174.00174.50-3.1389-0.81%
2023/10/061174.000174.00173.5013890.25%
2023/10/050176.520.1177.50176.50-0.1389-0.02%
2023/10/043.1178.420177.80178.5033880.78%
2023/10/031177.5000.00176.5013850.26%
2023/10/0200.002.1180.42177.00-2.1384-0.54%
2023/09/282.1179.3312179.13179.50-9.9381-2.61%
2023/09/261171.040.1172.00171.5013610.27%
2023/09/211166.5200.00167.0013730.27%
2023/09/2000.000168.00168.000380-0.01%
2023/09/190169.000169.50167.5003920.00%
2023/09/150172.5000.00171.0004070.01%
2023/09/1300.002170.50170.50-2409-0.49%
2023/09/121171.500.2171.00171.500.84250.19%
2023/09/112168.001167.00168.0014290.23%
2023/09/080166.500166.00166.0004480.00%
2023/09/073.1166.482165.76166.001.14560.23%
2023/09/0600.001167.51167.50-1471-0.22%
2023/09/051167.5100.00167.5014880.21%
2023/09/010170.503170.50170.50-3593-0.50%
2023/08/3100.000.1168.00168.50-0.1666-0.02%
2023/08/300.1167.0000.00167.500.17260.01%
2023/08/290.1167.5000.00167.000.17530.01%
2023/08/281167.0000.00167.0018080.12%
2023/08/251172.952173.00169.00-1832-0.12%
2023/08/240172.001171.00170.50-1834-0.12%
2023/08/2300.001167.00166.50-1828-0.12%
2023/08/220167.0000.00165.0008320.00%
2023/08/210.3167.4000.00166.500.38450.03%
2023/08/181168.002167.50168.00-1857-0.12%
2023/08/170.1167.001.2168.08171.00-1.1863-0.13%
2023/08/164164.754164.63164.0008620.00%
2023/08/152169.751168.50168.0018660.12%
2023/08/1400.001170.00170.50-1870-0.11%
2023/08/116174.9920172.83176.00-14845-1.65%
2023/08/101161.502.1163.02163.50-1.1814-0.13%
2023/08/080.1162.4600.00161.000.18230.01%
2023/08/072.2163.023162.83161.00-0.8830-0.10%
2023/08/044166.007167.86165.50-3824-0.36%
2023/08/023164.8500.00165.5038160.37%
2023/08/013165.0000.00166.0038120.37%
2023/07/311.1165.0600.00165.001.18170.13%
2023/07/287.6166.071168.50166.006.68140.80%
2023/07/271166.501168.00168.0008120.00%
2023/07/261164.511166.00166.5008140.00%
2023/07/252165.750166.00166.5028200.24%
2023/07/242.2165.732166.50167.500.28200.02%
2023/07/212.1167.0300.00166.002.18350.25%
2023/07/201169.0000.00170.0018510.12%
2023/07/192.1169.021167.00166.501.18680.13%
2023/07/183171.0000.00169.5038760.34%
2023/07/1700.002174.00174.00-2923-0.22%
2023/07/141175.504175.38175.00-3986-0.30%
2023/07/132.1171.551172.00171.001.19890.11%
2023/07/123171.8300.00171.5031,0010.30%
2023/07/113173.6800.00173.0031,0230.30%
2023/07/1000.001173.50173.50-11,044-0.10%
2023/07/072.2170.602171.50171.000.21,0530.01%
2023/07/062.1173.532174.00172.000.11,0810.01%
2023/07/053174.501175.00174.0021,0940.19%
2023/07/046175.752176.50174.5041,0920.37%
2023/07/034177.8800.00177.5041,1070.36%
2023/06/300178.2000.00178.5001,2050.00%
2023/06/295.2177.8100.00178.505.21,2780.41%
2023/06/281182.5000.00184.5011,2790.08%
2023/06/272187.750.1184.50183.501.91,2890.15%
2023/06/2600.001190.00189.50-11,298-0.08%
2023/06/211192.501193.50192.0001,3240.00%
2023/06/200192.5000.00192.5001,3320.00%
2023/06/190192.000.3193.83192.00-0.31,338-0.02%
2023/06/166.1197.114194.38192.002.11,3520.16%
2023/06/151190.951190.00190.0001,3500.00%
2023/06/1400.001.1193.47191.50-1.11,373-0.08%
2023/06/130.3193.331193.00193.00-0.71,372-0.05%
2023/06/120193.264192.88192.50-41,378-0.29%
2023/06/093198.491.1201.05197.501.91,3860.14%
2023/06/084196.633.4200.47199.500.61,3860.05%
2023/06/0713.2202.8620.4202.33201.00-7.21,378-0.52%
2023/06/0611.3195.9827.3195.65197.00-15.91,320-1.21%
2023/06/058190.3714.2188.65188.50-6.21,260-0.49%
2023/06/022.2183.0511.3182.64181.00-9.11,206-0.75%
2023/06/018.3179.6617.3181.38183.00-91,190-0.76%
2023/05/311.1172.905170.60174.00-3.91,145-0.34%
2023/05/300165.570166.00164.5001,1350.00%
2023/05/291.1167.211168.00167.000.11,1460.01%
2023/05/262.1167.004166.00167.00-1.91,175-0.16%
2023/05/259.1167.9000.00166.509.11,2080.76%
2023/05/240.7172.501170.50170.00-0.31,241-0.03%
2023/05/231169.0000.00169.5011,2800.08%
2023/05/2200.003172.00170.50-31,307-0.23%
2023/05/193171.502170.75171.5011,3430.07%
2023/05/183173.171171.50170.0021,4040.14%
2023/05/173173.171173.00173.0021,4340.14%
2023/05/1500.001169.56169.00-11,576-0.07%
2023/05/1200.000.6172.00174.00-0.61,638-0.04%
2023/05/110.1172.9200.00170.500.11,6430.01%
2023/05/101178.001176.00175.5001,6360.00%
2023/05/080.1178.8500.00176.500.11,6540.00%
2023/05/051.1177.071177.00176.500.11,6630.00%
2023/05/042179.5100.00180.0021,6700.12%
2023/05/020.1182.421.1182.50181.50-11,685-0.06%
2023/04/287179.931179.50180.0061,6970.35%
2023/04/262.2174.471.2172.28174.0011,7080.06%
2023/04/255.6178.9818176.81175.00-12.41,708-0.73%
2023/04/245180.015180.00181.5001,7240.00%
2023/04/219184.017183.00181.5021,7280.11%
2023/04/2010.5186.6711186.91187.50-0.51,735-0.03%
2023/04/1917188.6214.2190.45190.502.91,6920.17%
2023/04/182.3185.021183.50183.501.31,6400.08%
2023/04/1710.2184.900.1187.00184.0010.11,6540.61%
2023/04/142184.523185.17185.00-11,657-0.06%
2023/04/132181.001180.50180.0011,6610.06%
2023/04/123182.671184.00184.0021,6880.12%
2023/04/111.2182.871181.00180.500.21,7110.01%
2023/04/1010.1186.241188.00184.509.11,7250.53%
2023/04/0710.1185.7500.00186.0010.11,7140.59%
2023/04/069185.344185.00185.0051,7150.29%
2023/03/3122.2181.9421183.79185.001.21,6970.07%
2023/03/304.1192.382.1192.72191.5021,5990.13%
2023/03/281213.001211.51211.5001,5420.00%
2023/03/271211.093213.82212.50-21,530-0.13%
2023/03/247216.8610.1212.79218.00-3.11,518-0.20%
2023/03/232206.501207.00207.0011,4910.07%
2023/03/221211.5000.00211.5011,4820.07%
2023/03/215209.906211.00209.00-11,486-0.07%
2023/03/203209.334209.88206.50-11,483-0.07%
2023/03/1710209.483209.34211.5071,4820.47%
2023/03/161199.952198.50199.50-11,482-0.07%
2023/03/153.1202.023204.00201.500.11,4780.01%
2023/03/145.1209.745206.60203.000.11,4780.01%
2023/03/131215.4600.00213.0011,4660.07%
2023/03/102.1223.691223.00220.001.11,4750.07%
2023/03/091.4230.9300.00229.001.41,5240.09%
2023/03/0811232.0100.00232.00111,5720.70%
2023/03/060239.5000.00240.0001,5910.00%
2023/03/031243.000243.00241.5011,5970.06%
2023/03/025246.103242.83240.0021,6050.12%
2023/03/011243.021247.00242.0001,6180.00%
2023/02/249255.3311252.59251.00-21,623-0.12%
2023/02/233250.503251.67254.0001,6440.00%
2023/02/2213255.8112255.79253.5011,6470.06%
2023/02/2115253.6018249.53255.00-31,611-0.19%
2023/02/202246.501.6244.76244.000.41,5780.03%
2023/02/1716248.0015249.70249.5011,5530.06%
2023/02/1613246.7324245.29250.00-111,525-0.72%
2023/02/1525235.9020236.93237.5051,4810.34%
2023/02/1432232.3327234.63236.0051,4610.34%
2023/02/1315.3237.947233.29231.508.31,4190.58%
2023/02/1020232.4022.1237.93240.00-2.11,330-0.15%
2023/02/090.3220.0000.00218.500.31,2680.02%
2023/02/0710222.8014222.00221.50-41,254-0.32%
2023/02/066219.081219.50219.5051,2460.40%
2023/02/032214.0000.00214.0021,2390.16%
2023/02/020215.6700.00214.0001,2280.00%
2023/02/012219.251220.00219.5011,2150.08%
2023/01/311215.512220.75216.00-11,210-0.08%
2023/01/306225.585221.51221.0011,2000.08%
2023/01/173230.334228.88227.50-11,184-0.08%
2023/01/164226.136227.83228.00-21,174-0.17%
2023/01/131232.002231.50229.50-11,167-0.09%
2023/01/128233.886229.25229.5021,1520.17%
2023/01/111231.501227.00226.5001,1170.00%
2023/01/1013225.3118.5226.86228.50-5.51,098-0.50%
2023/01/090.1220.001222.00220.00-0.91,085-0.08%
2023/01/062219.5000.00221.0021,0800.19%
2023/01/054.2227.492222.00222.002.21,0850.20%
2023/01/048227.138227.19227.5001,0730.00%
2023/01/0310.1226.1610222.95227.500.11,0740.01%
2022/12/3016224.1920223.43227.00-41,070-0.38%
2022/12/2914211.3910209.01212.0041,0400.38%
2022/12/282218.2516.5221.89223.00-14.51,019-1.42%
2022/12/2700.001.1206.28204.00-1.1986-0.11%
2022/12/262202.2500.00202.0029990.20%
2022/12/231.5198.491195.00198.000.51,0280.05%
2022/12/223199.004.2199.43198.00-1.21,057-0.11%
2022/12/201.2196.851.2195.08190.5001,0800.00%
2022/12/191201.000.1201.00201.000.91,0860.08%
2022/12/160.1204.6800.00200.000.11,1240.01%
2022/12/151209.0000.00209.0011,1390.09%
2022/12/140.2213.5000.00211.500.21,1580.02%
2022/12/130.1213.000.1212.00207.500.11,1780.01%
2022/12/125215.206220.83214.50-11,168-0.09%
2022/12/091217.001219.00218.0001,1540.00%
2022/12/0813219.002219.25219.50111,1440.96%
2022/12/071.1207.9500.00209.501.11,1110.10%
2022/12/0600.006.3212.21212.50-6.31,101-0.57%
2022/12/051.2207.101205.55208.000.21,0930.02%
2022/12/028.2210.201.1213.45207.507.11,0970.64%
2022/12/017.1217.314214.25209.003.11,0800.29%
2022/11/3021212.0920.2214.34211.000.91,0080.09%
2022/11/290207.000.1207.00207.00-0.1955-0.01%
2022/11/2813201.2713203.46203.5009360.00%
2022/11/250.1199.000201.00196.500.19220.01%
2022/11/233202.993.1204.19204.00-0.1904-0.01%
2022/11/220.1201.8200.00200.000.18840.01%
2022/11/212211.752.1209.00209.00-0.1865-0.01%
2022/11/182.1196.784.1197.28198.50-2821-0.24%
2022/11/170184.001185.56188.00-1792-0.13%
2022/11/162.2184.9212188.08184.00-9.9794-1.24%
2022/11/1500.002.3183.29183.00-2.3806-0.29%
2022/11/1410183.2000.00179.50108051.24%
2022/11/111176.5000.00182.0018060.12%
2022/11/102178.251186.50180.5017860.13%
2022/11/0800.003184.00182.50-3780-0.38%
2022/11/071182.002177.50182.50-1769-0.13%
2022/11/021168.5000.00172.0017730.13%
2022/11/0100.001172.00172.50-1769-0.13%
2022/10/3100.000175.00175.5007650.00%
2022/10/271177.5000.00176.5017680.13%
2022/10/2500.007171.00172.00-7764-0.92%
2022/10/241175.001175.00175.0007610.00%
2022/10/210172.5000.00170.5007600.00%
2022/10/201176.0000.00177.5017530.13%
2022/10/181178.501178.00179.0007480.00%
2022/10/171177.0000.00175.0017480.13%
2022/10/141183.502185.25183.50-1737-0.14%
2022/10/136181.755181.60180.0017330.14%
2022/10/123190.5000.00188.0037160.42%
2022/10/113188.333.3189.27190.00-0.3709-0.04%
2022/10/072190.254188.38184.00-2696-0.29%
2022/10/064186.882188.00187.0026710.30%
2022/10/037181.5015.2181.13185.00-8.2631-1.29%
2022/09/309184.226182.00176.5036140.49%
2022/09/294.1185.874184.63184.000.15830.01%
2022/09/282185.003187.17188.00-1554-0.18%
2022/09/274182.646183.75190.00-2542-0.36%
2022/09/263186.311185.00184.0025240.39%
2022/09/235185.804185.63185.5015070.20%
2022/09/225174.408176.06178.50-3466-0.64%
2022/09/214174.884174.38174.0004510.00%
2022/09/207175.647177.71178.0004320.00%
2022/09/1600.001168.00167.00-1428-0.23%
2022/09/131170.003170.17167.00-2452-0.44%
2022/09/121167.501168.00168.0004500.00%
2022/09/084170.753173.17167.5014490.22%
2022/09/074170.884169.63170.0004390.00%
2022/09/061166.0000.00169.0014320.23%
2022/08/311171.001165.00164.5004300.00%
2022/08/292165.501165.50165.0014200.24%
2022/08/261169.502171.25168.00-1415-0.24%
2022/08/252168.752169.75170.0004210.00%
2022/08/242170.002172.25173.0004150.00%
2022/08/233168.500.1171.40172.002.94030.72%
2022/08/225171.295170.40170.0003890.01%
2022/08/191160.502164.50159.50-1361-0.28%
2022/08/182160.015161.30160.50-3351-0.85%
2022/08/1700.001157.50157.50-1339-0.29%
2022/08/1610162.5012159.67159.00-2336-0.60%
2022/08/151154.003154.50155.00-2323-0.62%
2022/08/120149.502149.50149.50-2321-0.62%
2022/08/113151.509149.50150.00-6325-1.84%
2022/08/101147.001146.00147.0003230.00%
2022/08/0800.001139.50140.00-1325-0.31%
2022/08/042138.252137.50137.5003310.00%
2022/08/032139.501140.00139.5013290.30%
2022/08/021141.0000.00142.0013360.30%
2022/07/2700.002146.00149.50-2341-0.59%
2022/07/2600.002147.00148.00-2338-0.59%
2022/07/250149.501146.50149.00-1337-0.29%
2022/07/221152.5000.00149.0013370.30%
2022/07/211153.001154.00153.5003340.00%
2022/07/201152.0000.00153.0013350.30%
2022/07/187148.003152.00152.0043331.20%
2022/07/151143.501143.00144.0003290.00%
2022/07/124147.004145.00145.0003260.00%
2022/07/1100.009147.89148.50-9327-2.75%
2022/07/083149.003149.50149.0003300.00%
2022/07/071150.5000.00150.5013320.30%
2022/07/065155.0000.00150.5053301.51%
2022/07/055157.200160.00156.0053311.50%
2022/07/043158.3300.00160.0033320.90%
2022/07/011160.504165.50159.50-3337-0.89%
2022/06/303163.161163.44163.0023500.57%
2022/06/292167.7500.00165.0023490.57%
2022/06/283166.501166.00167.0023470.58%
2022/06/273165.830.2165.00165.502.93460.82%
2022/06/242163.000165.00165.0023440.57%
2022/06/231158.003161.50158.00-2354-0.56%
2022/06/223156.331.1155.35152.501.93330.58%
2022/06/2100.001.2153.00155.50-1.2325-0.36%
2022/06/201151.0315151.00151.00-14322-4.33%
2022/06/173146.501150.00150.5023190.63%
2022/06/1500.000.2153.00151.50-0.2308-0.05%
2022/06/142149.253150.17152.00-1307-0.33%
2022/06/130146.5000.00148.5003000.00%
2022/06/095144.5000.00146.0052911.71%
2022/06/081146.001144.00144.5002890.00%
2022/06/072145.001145.50146.0012870.35%
2022/06/0600.000.1144.30144.00-0.1283-0.02%
2022/06/020145.501141.50144.00-1281-0.35%
2022/06/0100.003140.33140.50-3271-1.11%
2022/05/3000.001137.00137.50-1269-0.37%
2022/05/261136.501135.00135.0002710.00%
2022/05/251137.5000.00137.5012690.37%
2022/05/241.1138.9300.00137.501.12720.39%
2022/05/2000.001.1141.05141.00-1.1272-0.40%
2022/05/186139.8300.00139.0062682.23%
2022/05/1611139.9111140.91140.5002670.00%
2022/05/137134.930.1135.00136.506.92642.62%
2022/05/121.1134.921.1134.24133.50-0.1264-0.03%
2022/05/111137.001.1137.90137.00-0.1260-0.04%
2022/05/102136.005.1135.03137.00-3.1256-1.20%
2022/05/091132.001.1133.09132.00-0.1247-0.04%
2022/05/063136.102135.25135.5012440.42%
2022/05/0400.001131.00130.00-1234-0.43%
2022/04/290.1129.0000.00129.000.12340.04%
2022/04/281128.500129.00129.5012370.42%
2022/04/270.1130.000129.50129.000.12360.03%
2022/04/260131.001132.00131.00-1235-0.41%
2022/04/221.1129.5000.00131.001.12290.49%
2022/04/200.1129.1000.00130.000.12280.04%
2022/04/191128.5000.00130.0012280.44%
2022/04/150130.0000.00129.5002270.02%
2022/04/140133.5000.00133.5002240.02%
2022/04/132.1133.201134.50134.501.12200.49%
2022/04/1200.001129.00130.50-1215-0.46%
2022/04/111131.001130.50130.5002120.00%
2022/04/081133.5000.00134.0012070.48%
2022/04/071139.002137.00134.50-1202-0.49%
2022/04/0628136.0729137.36138.50-1192-0.52%
2022/04/0100.001.1132.43131.50-1.1171-0.61%
2022/03/314132.502132.50132.5021681.19%
2022/03/301131.001130.50130.5001620.00%
2022/03/2900.000.2130.00129.00-0.2157-0.13%
2022/03/2818.3132.9020132.35131.50-1.7148-1.17%
2022/03/252124.751125.50125.0011190.83%
2022/03/242125.0000.00125.0021191.67%
2022/03/231125.004126.88126.00-3119-2.50%
2022/03/222124.2500.00125.5021171.70%
2022/03/2100.001125.50125.00-1118-0.84%
2022/03/181124.001126.00125.0001190.00%
2022/03/172125.253125.83125.50-1119-0.84%
2022/03/1500.001123.00123.00-1123-0.81%
2022/03/110121.5000.00121.5001280.00%
2022/03/011124.5000.00124.5011240.80%
2022/02/232125.0000.00125.0021251.60%
2022/02/212127.7500.00127.5021261.58%
2022/02/171130.0000.00130.0011270.78%
2022/01/2400.001125.00125.00-1125-0.80%
2022/01/2100.000.1126.00126.00-0.1125-0.04%
2022/01/1900.001125.50126.00-1125-0.80%
2022/01/170126.0000.00126.5001270.00%
2022/01/141126.0000.00126.5011290.77%
2022/01/120.1127.7600.00127.500.11300.08%
2022/01/1100.000.1128.50128.00-0.1130-0.08%
2022/01/101126.0000.00127.5011300.77%
2022/01/0700.002128.00127.50-2128-1.55%
2022/01/061127.0000.00127.5011280.78%
2022/01/050128.000.1128.00127.00-0.1128-0.08%
2022/01/040128.500.2128.00127.50-0.2130-0.14%
2022/01/030128.501128.50128.50-1131-0.75%
2021/12/301128.0000.00128.5011310.76%
2021/12/280128.0000.00128.0001380.01%
2021/12/270128.5000.00128.0001420.01%
2021/12/2400.001128.50128.50-1154-0.65%
2021/12/230128.5000.00128.5001560.01%
2021/12/221129.0000.00128.5011590.63%
2021/12/210.1128.5500.00129.500.11610.07%
2021/12/1700.0011128.64128.50-11169-6.47%
2021/12/160130.0000.00130.0001730.02%
2021/12/150131.0011131.00130.50-11175-6.27%
2021/12/140130.001130.00128.50-1177-0.56%
2021/12/130130.0000.00129.0001820.01%
2021/12/101.1130.050132.00130.001.11930.54%
2021/12/091136.001.1132.68133.00-0.1207-0.04%
2021/12/0800.003131.00135.00-3220-1.36%
2021/12/071127.003127.00127.00-2219-0.91%
2021/12/061125.501125.50125.5002210.00%
2021/12/021126.001125.50126.5002250.00%
2021/12/0100.000.1126.50126.50-0.1227-0.04%
2021/11/301126.5000.00127.0012290.43%
2021/11/294125.255125.90126.00-1236-0.42%
2021/11/262.1125.834126.88128.00-1.9239-0.80%
2021/11/240126.0000.00126.0002420.00%
2021/11/232127.501126.00126.0012420.41%
2021/11/221129.501129.50128.5002470.00%
2021/11/1900.001129.50130.00-1255-0.39%
2021/11/185129.704129.43129.5012580.40%
2021/11/172.1131.057.4131.99131.00-5.3259-2.04%
2021/11/166133.750.2133.83133.505.82562.26%
2021/11/151133.511.1134.20134.50-0.1254-0.02%
2021/11/120133.500133.50133.5002560.00%
2021/11/111133.000.3134.00132.500.72600.27%
2021/11/106133.581.6135.03133.504.42611.68%
2021/11/091135.501136.11135.0002620.00%
2021/11/050136.001135.00136.00-1263-0.38%
2021/11/042134.250.1135.13134.501.92620.72%
2021/11/031134.501.9135.01134.50-0.9261-0.34%
2021/11/022134.5000.00134.0022610.77%
2021/11/0100.001136.00136.00-1261-0.38%
2021/10/280.1133.0000.00133.500.12590.04%
2021/10/270132.5000.00132.5002580.01%
2021/10/260.3134.4800.00133.500.32570.10%
2021/10/251134.5000.00135.0012560.39%
2021/10/220136.1770.1135.47135.00-70255-27.44%
2021/10/210136.5000.00136.0002530.00%
2021/10/200136.3247136.21136.00-47252-18.58%
2021/10/190137.0000.00137.5002510.01%
2021/10/1816139.6900.00138.00162506.39%
2021/10/152140.2500.00138.5022490.80%
2021/10/142139.001140.50140.0012480.40%
2021/10/132.1138.011.1138.55137.5012470.41%
2021/10/1210.1137.753137.33137.007.12462.89%
2021/10/088140.251139.00139.0072452.86%
2021/10/0715143.3300.00142.50152436.17%
2021/10/0634143.031144.50142.503324213.63%
2021/10/0512138.501.1140.09141.0010.92384.57%
2021/10/0420136.631136.00136.00192348.12%
2021/10/017.3138.301138.25137.506.32302.71%
2021/09/300.1145.5000.00144.500.12160.02%
2021/09/292.1146.262.4146.78145.50-0.3214-0.12%
2021/09/2800.000148.00148.5002130.00%
2021/09/270148.000148.50148.0002100.00%
2021/09/241146.001146.82146.5002080.00%
2021/09/2300.001147.50147.00-1203-0.49%
2021/09/171150.0000.00151.5012020.49%
2021/09/162.1149.5000.00151.502.11971.05%
2021/09/151.3146.671147.00147.500.31920.18%
2021/09/142.2152.150.5152.04150.501.71820.93%
2021/09/130.8155.852156.00154.00-1.2168-0.71%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
餐飲股搶賺美金！加大美國投資 蓋中央工廠、設子公司UDN聯合新聞網－2024/08/31
看好美國龐大的內需商機，餐飲股持續加大美國投資。不僅美食-KY旗下的85度C、八方雲集赴美持續蓋中央工廠，王品、瓦城都已......詳全文
八方雲集財報／上半年EPS 4.46元、配息2元 總經理9月退休UDN聯合新聞網－2024/08/07
八方雲集（2753）7日公告第2季財報，季營收19.14億元，年增8%，稅後純益1.39億元，年減3.2%，EPS2.1......詳全文
八方雲集 相關文章
八方雲集 相關影音