• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▼1.6
  • 漲幅
    -1.73%
  • 成交量
    69張
  • 產業
    上市 運動休閒▼0.34%

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界健身-KY (2762)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03291.350.591.6091.101.52650.57%
2025/01/22192.70192.7092.7003080.00%
2025/01/1700.00194.0093.60-1326-0.31%
2025/01/15193.1000.0093.0013320.30%
2025/01/14193.60293.5093.50-1334-0.30%
2025/01/13295.8000.0092.7023360.59%
2025/01/092102.002101.7599.7003340.01%
2025/01/081103.501103.00103.5003270.00%
2025/01/0700.00297.3597.70-2321-0.63%
2025/01/0300.00195.7095.90-1323-0.31%
2024/12/30194.6000.0095.3013270.31%
2024/12/2300.00296.0096.10-2336-0.59%
2024/12/2000.00196.0096.00-1337-0.30%
2024/12/05194.3000.0094.7013700.27%
2024/12/03193.6000.0093.6013830.26%
2024/12/02194.01195.3095.5003920.01%
2024/11/27196.00297.3097.10-1404-0.25%
2024/11/201.194.14194.5094.100.14230.01%
2024/11/15097.5000.0097.6004190.00%
2024/11/13099.6000.0095.3004120.00%
2024/11/12097.2000.0096.2004070.00%
2024/11/1100.00197.8097.70-1405-0.25%
2024/11/08296.3500.0096.0024030.50%
2024/11/071101.002100.3599.70-1399-0.25%
2024/11/06496.38296.6096.5023910.51%
2024/11/05499.03498.8097.8003850.00%
2024/11/044100.4516100.0099.00-12382-3.14%
2024/11/0112110.832.1107.92103.009.93732.65%
2024/10/3037115.3524114.50110.00133473.74%
2024/10/293104.179104.95108.50-6256-2.34%
2024/10/2800.00397.8398.90-3214-1.40%
2024/10/2500.00296.2096.70-2207-0.97%
2024/10/23194.0000.0094.0012020.49%
2024/10/2200.00193.8093.80-1202-0.49%
2024/10/1800.00194.2093.40-1202-0.49%
2024/10/17193.00193.9093.8002030.00%
2024/10/15191.60192.5092.7002030.00%
2024/10/1400.00192.0092.00-1203-0.49%
2024/10/1100.00292.4092.40-2204-0.98%
2024/10/04290.60191.7090.7012130.47%
2024/10/01190.9000.0090.5012130.47%
2024/09/2700.00292.1091.60-2214-0.93%
2024/09/25293.15393.9093.40-1213-0.47%
2024/09/24192.1000.0092.1012080.48%
2024/09/19189.90192.7092.7002030.00%
2024/09/18191.1000.0091.9011970.51%
2024/09/16192.0000.0092.0011970.51%
2024/09/1300.00192.2092.20-1199-0.50%
2024/09/1100.00191.5091.90-1198-0.50%
2024/09/10192.30291.7090.70-1195-0.51%
2024/09/0900.00291.5592.00-2191-1.04%
2024/09/0600.00692.6792.00-6191-3.14%
2024/09/04188.00591.3891.20-4185-2.16%
2024/09/03490.20690.6091.30-2187-1.07%
2024/09/02187.00688.2288.20-5184-2.71%
2024/08/30188.102.187.9988.20-1.1185-0.59%
2024/08/29188.10288.7587.70-1185-0.54%
2024/08/2815.187.001088.0886.105.11822.80%
2024/08/22277.1000.0077.3021731.15%
2024/08/19178.0000.0077.7011770.56%
2024/08/1600.00479.9079.40-4181-2.20%
2024/08/0600.00473.2575.00-4191-2.08%
2024/08/05274.501174.6073.50-9191-4.69%
2024/08/02180.60180.3080.3001940.00%
2024/08/01280.13282.8082.8001940.01%
2024/07/31179.60180.6080.6001930.00%
2024/07/30478.0000.0079.4041942.05%
2024/07/29179.10179.5078.6001940.00%
2024/07/2200.00283.1082.60-2191-1.05%
2024/07/1900.00184.2084.30-1188-0.53%
2024/07/18285.40185.4085.9011860.53%
2024/07/1700.00186.3086.20-1185-0.54%
2024/07/15186.1000.0085.9011910.52%
2024/07/11186.1000.0086.2011920.52%
2024/07/1000.000.187.0086.10-0.1194-0.05%
2024/07/09187.7000.0086.8011900.52%
2024/07/08189.4000.0089.1011850.54%
2024/07/05289.85190.0090.0011870.55%
2024/07/0400.00690.0590.40-6187-3.21%
2024/07/02490.0800.0090.0041852.16%
2024/07/0100.00190.4090.40-1190-0.53%
2024/06/2800.00190.8090.70-1192-0.52%
2024/06/27290.2000.0090.2021951.03%
2024/06/2600.00191.5090.70-1198-0.50%
2024/06/2500.000.190.6091.10-0.1202-0.05%
2024/06/24190.0100.0090.6012100.48%
2024/06/2100.00392.5091.40-3217-1.38%
2024/06/20192.7000.0092.5012250.44%
2024/06/19092.90192.4093.30-1240-0.41%
2024/06/17291.750.391.9091.501.72550.67%
2024/06/14492.0000.0091.9042721.47%
2024/06/12293.0500.0092.8022890.69%
2024/06/111294.0700.0093.60122934.09%
2024/06/07198.6000.00100.0012910.34%
2024/06/060.3100.000.1100.5098.800.32860.09%
2024/06/05199.500.1101.0099.3012830.33%
2024/06/0400.000.1100.0099.00-0.1293-0.02%
2024/06/031099.0500.0098.50103033.29%
2024/05/310.199.805.1100.4999.30-5308-1.60%
2024/05/2900.001.199.7199.30-1.1305-0.34%
2024/05/28198.81199.1099.4003050.01%
2024/05/27198.603.297.7498.50-2.2304-0.72%
2024/05/230.195.000.194.8094.600303-0.02%
2024/05/220.196.2000.0095.000.13050.02%
2024/05/21495.48196.2095.5033020.99%
2024/05/20198.0000.0096.4013060.33%
2024/05/17198.5000.0097.4013180.31%
2024/05/1500.00198.0097.50-1328-0.30%
2024/05/14297.40496.5597.40-2342-0.58%
2024/05/13295.1500.0095.2023500.57%
2024/05/10896.160.196.6996.407.93502.26%
2024/05/0900.000.297.6697.40-0.2351-0.05%
2024/05/08299.5000.0098.0023560.56%
2024/05/02297.65298.5097.7004170.00%
2024/04/30196.690.296.3195.900.84660.18%
2024/04/293.297.16197.9096.602.24720.47%
2024/04/2600.00197.6097.60-1476-0.21%
2024/04/24197.00196.9098.2004910.00%
2024/04/231.195.2500.0096.701.14990.21%
2024/04/22195.40194.7094.7005070.00%
2024/04/193.697.5400.0096.503.65120.71%
2024/04/16199.900101.00101.0015290.19%
2024/04/1200.000.2105.00105.00-0.2541-0.03%
2024/04/100105.500105.00105.5005560.00%
2024/04/0900.001104.50105.00-1566-0.18%
2024/04/034.1105.751.2106.07104.502.95890.49%
2024/04/020108.0000.00108.5005930.00%
2024/04/010109.0000.00108.0006030.00%
2024/03/291109.5100.00111.0016120.17%
2024/03/2800.0010111.50113.00-10621-1.61%
2024/03/270116.0012118.75114.50-12629-1.91%
2024/03/267.1114.382115.00114.005.16300.80%
2024/03/250121.502.3119.13120.00-2.3632-0.36%
2024/03/220116.678118.00119.50-8631-1.26%
2024/03/212113.256.2114.39113.00-4.2618-0.68%
2024/03/202110.483113.33113.00-1625-0.16%
2024/03/1915.2111.7200.00110.0015.26232.44%
2024/03/181114.005114.90117.00-4608-0.66%
2024/03/152.2111.733.3113.10113.00-1.1604-0.18%
2024/03/1400.002109.00109.50-2602-0.33%
2024/03/137107.360107.50106.5076091.15%
2024/03/123110.3314.1109.33109.00-11.1622-1.79%
2024/03/1100.001107.50107.50-1629-0.16%
2024/03/083107.1818.1105.72108.00-15645-2.33%
2024/03/0718.1106.943106.99109.50156362.36%
2024/03/0610100.9011103.50104.50-1619-0.16%
2024/03/04299.40299.2098.9006430.00%
2024/03/01599.641100.0099.6046660.60%
2024/02/2900.00199.7099.70-1693-0.14%
2024/02/27198.6000.0098.4017230.14%
2024/02/2600.00199.61100.00-1755-0.13%
2024/02/2200.001.199.0099.00-1.1830-0.13%
2024/02/214100.254.1101.4099.70-0.1875-0.01%
2024/02/206.3100.134.1101.98103.502.29060.25%
2024/02/190.194.50294.7595.20-2904-0.22%
2024/02/160.191.70193.2093.20-0.9951-0.09%
2024/02/15693.231.290.8291.004.81,0010.48%
2024/02/05298.46298.5597.0001,0090.00%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音