• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656張
  • 產業
    上市 金融類股▲0.48%

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.0015.05-1608-0.16%
2025/01/20514.9500.0014.9556090.82%
2025/01/17015.0500.0014.9506080.00%
2025/01/1600.00315.0514.95-3618-0.48%
2025/01/140.114.9500.0014.950.16170.02%
2025/01/13514.9500.0015.0556230.80%
2025/01/10514.9500.0014.9556140.81%
2025/01/0700.00215.0015.00-2616-0.32%
2025/01/0600.00115.0514.95-1620-0.16%
2024/12/27515.0000.0015.0056380.78%
2024/12/2500.002315.0015.00-23652-3.52%
2024/12/2400.001715.0515.05-17655-2.59%
2024/12/20515.0000.0015.0056600.76%
2024/12/1913815.0500.0015.0513865321.12% 大買/鉅額交易
2024/12/09515.3500.0015.4056280.80%
2024/12/063.215.2513315.3015.30-129.8625-20.76% 大賣/鉅額交易
2024/12/030.115.1000.0015.050.15990.02%
2024/12/020.115.0500.0015.000.15910.02%
2024/11/270.115.0500.0015.050.15990.02%
2024/11/2600.00015.0015.0505910.00%
2024/11/2500.002015.1015.10-20584-3.42%
2024/11/22015.0500.0015.0505860.00%
2024/11/2100.000.414.9515.00-0.4588-0.07%
2024/11/190.215.056315.1015.10-62.8591-10.62%
2024/11/152.314.9100.0015.002.35650.41%
2024/11/143114.9100.0014.90315765.37%
2024/11/132514.9000.0014.90255764.33%
2024/11/123014.9300.0014.95305845.13%
2024/11/11114.95014.9515.0015770.17%
2024/11/072014.9000.0014.90205883.40%
2024/11/0510.114.9000.0014.9010.15951.69%
2024/11/041614.9000.0014.90166172.59%
2024/11/0110.214.9000.0014.9510.26701.51%
2024/10/295014.8500.0014.85506897.25%
2024/10/285.114.9000.0014.905.16960.73%
2024/10/24614.8900.0014.9067030.85%
2024/10/2318.114.8600.0014.8518.17082.55%
2024/10/22014.9000.0014.9007020.00%
2024/10/210.114.9500.0014.900.17140.01%
2024/10/18014.9500.0014.9507280.00%
2024/10/175.114.952014.9514.95-15732-2.04%
2024/10/160.114.9800.0014.950.17350.01%
2024/10/15014.90315.0014.95-3734-0.41%
2024/10/14014.9000.0014.9507380.00%
2024/10/110.114.9900.0014.900.17440.01%
2024/10/090.115.0000.0014.950.17550.01%
2024/10/080.115.0300.0015.000.17600.01%
2024/10/07215.00015.0515.0527670.26%
2024/10/04114.9500.0015.0517910.13%
2024/10/0100.000.115.0015.05-0.1796-0.01%
2024/09/300.215.0300.0015.000.28100.02%
2024/09/250.115.00115.0015.00-0.9941-0.10%
2024/09/230.114.9500.0015.050.19790.01%
2024/09/1900.00215.0015.05-2989-0.20%
2024/09/180.115.0000.0015.000.19940.01%
2024/09/16015.0500.0015.0001,0100.00%
2024/09/13015.0000.0015.0001,0260.00%
2024/09/12014.9000.0015.0001,0630.00%
2024/09/10014.9000.0014.9001,0820.00%
2024/09/060.114.9500.0014.850.11,0780.01%
2024/09/041814.8800.0014.85181,0871.65%
2024/09/0300.00615.0515.00-61,073-0.56%
2024/09/020.115.05215.0515.05-1.91,081-0.18%
2024/08/29115.0000.0014.9511,0880.09%
2024/08/28014.9500.0015.0001,0870.00%
2024/08/262015.0000.0015.00201,0981.82%
2024/08/22015.0100.0015.0001,1040.00%
2024/08/1600.001015.0515.05-101,135-0.88%
2024/08/13514.9500.0014.9551,1540.43%
2024/08/0900.00214.9514.90-21,170-0.17%
2024/08/08314.7000.0014.8031,1650.26%
2024/08/07314.8500.0014.8031,1890.25%
2024/08/061014.7000.0014.75101,1980.83%
2024/08/059.114.6600.0014.709.11,1790.77%
2024/08/0230.114.961015.0015.0020.11,1391.76%
2024/08/011015.101315.0515.05-31,132-0.26%
2024/07/31615.0000.0014.9561,1440.52%
2024/07/23115.0000.0015.0011,2030.08%
2024/07/22314.9500.0014.9531,2010.25%
2024/07/191615.02415.0015.00121,1901.01%
2024/07/18515.0500.0015.0551,1750.43%
2024/07/170.115.0500.0015.050.11,1670.01%
2024/07/16615.05015.0515.0561,1640.51%
2024/07/151015.1200.0015.05101,1830.84%
2024/07/12115.1500.0015.1511,1760.09%
2024/07/1100.00115.1015.15-11,178-0.08%
2024/07/10215.1000.0015.1021,1920.17%
2024/07/09815.1300.0015.1081,1950.67%
2024/07/08715.1400.0015.3071,1970.58%
2024/07/0232.114.901014.9014.9022.11,1451.93%
2024/07/0123.115.6300.0015.6023.11,0872.12%
2024/06/282.115.6512.215.6015.60-10.11,016-0.99%
2024/06/272.215.5000.0015.552.29980.22%
2024/06/263.315.6200.0015.553.39830.34%
2024/06/25115.5500.0015.6519800.10%
2024/06/2490.315.705515.7515.6535.39783.61%
2024/06/211.315.5600.0015.751.39800.13%
2024/06/200.215.601015.5515.60-9.8974-1.01%
2024/06/191.515.5500.0015.651.59750.15%
2024/06/180.315.551515.5015.55-14.7957-1.54%
2024/06/17115.5000.0015.5011,0200.10%
2024/06/140.315.4500.0015.400.31,0260.03%
2024/06/130.215.4000.0015.350.21,0390.02%
2024/06/1216.415.4000.0015.3516.41,0461.56%
2024/06/113.415.441015.4015.40-6.71,135-0.59%
2024/06/070.315.4000.0015.450.31,1320.03%
2024/06/060.315.4000.0015.350.31,1340.02%
2024/06/05615.3400.0015.3561,1350.53%
2024/06/042.415.3600.0015.302.41,1370.21%
2024/06/038.415.35515.3515.353.41,1420.30%
2024/05/300.415.4000.0015.350.41,1540.03%
2024/05/29015.3600.0015.3501,1600.00%
2024/05/281.315.3600.0015.401.31,1700.11%
2024/05/2728.415.3000.0015.3028.41,2262.32%
2024/05/240.315.3500.0015.300.31,2260.02%
2024/05/232.315.4100.0015.352.31,2290.19%
2024/05/2255.315.401415.4515.5041.31,2293.36%
2024/05/210.415.4500.0015.400.41,2030.04%
2024/05/202.215.50015.5015.552.11,1870.18%
2024/05/1700.001.715.4515.45-1.71,163-0.15%
2024/05/160.715.44615.4315.45-5.31,159-0.46%
2024/05/151.215.37215.3515.35-0.81,154-0.07%
2024/05/14107.115.2600.0015.25107.11,1549.28% 大買/鉅額交易
2024/05/1324.315.393215.3415.30-7.71,146-0.67%
2024/05/105.815.5000.0015.505.81,1180.52%
2024/05/090.815.5700.0015.450.81,1040.07%
2024/05/080.215.5000.0015.550.21,0900.01%
2024/05/070.115.502015.4515.45-19.91,079-1.84%
2024/05/061.315.4616.115.5015.45-14.81,069-1.38%
2024/05/0200.00115.4015.50-11,033-0.10%
2024/04/2900.00215.1515.25-2983-0.20%
2024/04/26215.1000.0015.1029530.21%
2024/04/2500.00015.1015.1009530.00%
2024/04/2400.00115.1015.10-1956-0.10%
2024/04/19214.9000.0014.9529710.21%
2024/04/161214.93215.0014.90109381.07%
2024/04/15015.0000.0015.0509090.00%
2024/04/12415.05015.1015.0549020.44%
2024/04/11315.1500.0015.1538860.34%
2024/04/09015.19315.2015.20-3882-0.34%
2024/04/08015.23115.1515.15-1878-0.11%
2024/04/03015.2500.0015.1508890.00%
2024/04/02015.2000.0015.1508980.00%
2024/04/01015.252215.2415.15-22904-2.43%
2024/03/29415.1510615.1515.15-102901-11.31% 大賣/鉅額交易
2024/03/28215.15115.1015.1018960.11%
2024/03/27115.1000.0015.0518930.11%
2024/03/2600.00115.0515.05-1888-0.11%
2024/03/25215.05315.0015.00-1880-0.11%
2024/03/22015.101.815.0515.00-1.8874-0.21%
2024/03/211614.9500.0015.00168601.86%
2024/03/203014.901514.8914.95158531.76%
2024/03/19115.25515.3015.25-4796-0.50%
2024/03/181215.2500.0015.30127831.54%
2024/03/151115.25215.2515.2597731.16%
2024/03/142915.3411.115.2615.4017.97572.36%
2024/03/13514.9500.0014.9556680.75%
2024/03/12515.0000.0015.0056600.76%
2024/03/111514.9700.0014.95156612.27%
2024/03/08214.90314.9014.90-1654-0.15%
2024/03/066015.03014.9515.00606349.45%
2024/03/04114.75914.8014.80-8622-1.29%
2024/03/01014.801014.7314.80-10618-1.62%
2024/02/295814.7800.0014.60585999.67%
2024/02/27514.7500.0014.7555350.93%
2024/02/26514.7300.0014.7555330.94%
2024/02/23114.7500.0014.7515270.19%
2024/02/211014.8000.0014.85105301.89%
2024/02/201214.8400.0014.80125312.26%
2024/02/191514.8500.0014.85155262.85%
2024/02/16414.703.414.7414.750.65380.12%
2024/02/0500.00314.7514.70-3522-0.57%
2024/02/02014.7500.0014.8005350.00%
2024/01/30114.7500.0014.7015380.19%
2024/01/29314.7000.0014.7535410.55%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章