安泰銀 (2849)-新光-台中券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
151張
產業
上市金融類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	14.13	0	0.00	14.10	20	118	16.94%
2024/12/11	1	14.10	0	0.00	14.15	1	117	0.85%
2024/11/12	0	14.25	0	0.00	14.10	0	143	0.00%
2024/11/11	0	0.00	0	14.47	14.50	0	141	0.00%
2024/10/22	0	0.00	0.1	15.20	14.85	-0.1	160	-0.04%
2024/10/21	0	0.00	0.2	15.16	15.10	-0.2	168	-0.12%
2024/10/15	0	0.00	0	15.05	14.90	0	168	-0.02%
2024/10/04	0	0.00	0.1	15.15	14.90	-0.1	169	-0.06%
2024/10/01	0	0.00	18.1	15.20	15.30	-18.1	172	-10.51%
2024/09/30	0	0.00	0.1	15.25	15.30	-0.1	178	-0.04%
2024/09/27	0	0.00	32.2	15.30	15.30	-32.2	183	-17.54%
2024/09/26	0	0.00	0.1	15.10	15.20	-0.1	183	-0.05%
2024/09/25	0	0.00	0.2	14.95	15.15	-0.2	180	-0.11%
2024/09/18	0	14.05	0	0.00	14.25	0	169	0.01%
2024/09/13	0	0.00	2	13.90	13.90	-2	174	-1.15%
2024/09/09	0.1	13.75	0	0.00	13.55	0.1	175	0.06%
2024/09/06	1	13.95	0	0.00	14.00	1	169	0.59%
2024/09/04	10.1	14.20	0	0.00	14.00	10.1	166	6.05%
2024/09/02	0.1	15.20	0	0.00	15.00	0.1	154	0.06%
2024/08/23	0	0.00	40	15.25	15.25	-40	152	-26.21%
2024/08/16	0	0.00	10	15.10	14.85	-10	143	-6.97%
2024/08/07	0.1	14.60	0	0.00	14.45	0.1	143	0.07%
2024/08/01	0	0.00	26	15.20	15.30	-26	138	-18.73%
2024/07/31	0	0.00	6	15.01	15.05	-6	139	-4.30%
2024/07/29	0	0.00	22	14.92	15.00	-22	139	-15.81%
2024/07/26	0	14.60	5	14.70	14.65	-5	136	-3.66%
2024/07/18	0	0.00	6	15.45	15.15	-6	124	-4.82%
2024/07/17	0	0.00	34	15.40	15.40	-34	123	-27.63%
2024/07/16	0	0.00	6	15.31	15.15	-6	121	-4.94%
2024/07/15	4	15.15	0	0.00	15.15	4	123	3.23%
2024/07/12	0	0.00	5	15.40	15.25	-5	124	-4.02%
2024/07/10	3	14.85	0	0.00	15.00	3	125	2.40%
2024/07/09	3	15.20	0	0.00	15.00	3	123	2.43%
2024/07/05	0	0.00	30	15.48	15.55	-30	118	-25.22%
2024/07/04	0	0.00	20	15.06	15.30	-20	113	-17.63%
2024/07/03	0	0.00	3	14.80	14.90	-3	106	-2.81%
2024/07/02	0	0.00	5	14.70	14.75	-5	100	-4.97%
2024/07/01	0	0.00	0.1	14.55	14.55	-0.1	96	-0.10%
2024/06/26	0	0.00	5	14.70	14.70	-5	94	-5.30%
2024/06/25	0	0.00	5	14.75	14.75	-5	94	-5.30%
2024/06/24	0	0.00	1	14.75	14.60	-1	92	-1.08%
2024/06/20	0	0.00	10	14.73	14.75	-10	91	-10.99%
2024/06/19	0	0.00	13	14.50	14.45	-13	85	-15.16%
2024/06/13	0	0.00	5	14.40	14.30	-5	83	-6.01%
2024/06/12	0	0.00	5	14.40	14.30	-5	84	-5.89%
2024/06/11	0	0.00	30	14.37	14.35	-30	90	-33.32%
2024/06/07	0.1	14.30	14	14.33	14.30	-13.9	91	-15.18%
2024/06/06	0	0.00	2	14.30	14.20	-2	94	-2.12%
2024/06/04	0	14.20	3	14.30	14.25	-3	101	-2.94%
2024/06/03	0.2	14.20	29	14.23	14.25	-28.9	101	-28.42%
2024/05/31	0	0.00	2	14.30	14.20	-2	100	-1.99%
2024/05/30	0	0.00	17	14.32	14.20	-17	101	-16.82%
2024/05/29	0	0.00	5	14.30	14.30	-5	101	-4.92%
2024/05/28	0	0.00	75	14.27	14.30	-75	102	-73.34%
2024/05/22	0	0.00	16	14.33	14.30	-16	101	-15.69%
2024/05/21	0	0.00	16	14.33	14.35	-16	102	-15.68%
2024/05/20	0	0.00	36	14.34	14.40	-36	102	-34.99%
2024/05/17	0	0.00	22.5	14.31	14.40	-22.5	100	-22.37%
2024/05/16	0	0.00	130	14.30	14.35	-130	99	-130.61%	大賣/鉅額交易
2024/05/15	0.1	14.15	25	14.24	14.30	-24.9	94	-26.27%
2024/05/10	0	0.00	21	14.25	14.30	-21	93	-22.54%
2024/05/09	0	0.00	10	14.16	14.20	-10	92	-10.79%
2024/05/08	0	0.00	9	14.28	14.15	-9	91	-9.81%
2024/05/07	0	0.00	0.5	14.25	14.20	-0.5	90	-0.54%
2024/05/06	0	0.00	9	14.21	14.25	-9	90	-10.00%
2024/05/03	0	0.00	2	14.10	14.10	-2	84	-2.38%
2024/05/02	0	0.00	0.6	14.10	14.10	-0.6	83	-0.72%
2024/04/30	1	14.10	5	14.10	14.10	-4	84	-4.75%
2024/04/29	0	0.00	12	14.10	14.10	-12	83	-14.41%
2024/04/26	0	0.00	5	14.00	14.00	-5	80	-6.23%
2024/04/24	0	0.00	2	14.05	14.00	-2	82	-2.42%
2024/04/22	0	0.00	5	13.80	13.85	-5	91	-5.46%
2024/04/10	1	14.15	0	0.00	14.15	1	82	1.21%
2024/03/28	1	14.10	0	0.00	14.05	1	93	1.07%
2024/03/20	1	14.05	0	0.00	13.95	1	99	1.01%
2024/03/15	0	14.25	0	0.00	13.95	0	101	0.00%
2024/03/01	0	14.05	0	0.00	13.95	0	79	0.00%
2024/02/26	1	13.90	0	0.00	14.10	1	77	1.28%
2024/02/23	0	14.10	0	0.00	14.10	0	77	0.00%
2024/01/29	0.1	13.95	0	0.00	13.90	0.1	83	0.12%
2024/01/26	0.1	13.85	0	0.00	13.95	0.1	83	0.12%
2024/01/23	0.1	14.00	0	0.00	13.95	0.1	82	0.12%
2024/01/09	0.1	14.50	0	0.00	14.40	0.1	77	0.10%
2023/12/27	0	0.00	6	14.90	14.65	-6	73	-8.20%
2023/12/15	0	0.00	18	14.90	14.95	-18	65	-27.62%
2023/12/14	0	0.00	62	14.93	14.95	-62	64	-96.55%
2023/11/15	0	0.00	10	14.35	14.30	-10	51	-19.49%
2023/11/03	10	14.05	0	0.00	14.00	10	51	19.60%
2023/10/26	0	0.00	22	14.00	14.05	-22	52	-42.15%
2023/10/25	0	0.00	30	14.11	14.15	-30	51	-58.07%
2023/10/23	0.1	14.05	0	0.00	13.95	0.1	51	0.14%
2023/09/21	0	14.00	0	0.00	13.80	0	58	0.07%
2023/09/05	1	14.10	0	0.00	14.10	1	73	1.37%
2023/07/14	0	0.00	1	15.35	15.45	-1	105	-0.95%
2023/07/10	5	14.85	0	0.00	14.95	5	106	4.71%
2023/07/06	3	15.10	0	0.00	15.25	3	104	2.86%
2023/06/30	0	0.00	0	15.70	15.55	0	101	0.00%
2023/06/29	0	0.00	0.1	15.70	15.45	-0.1	99	-0.06%
2023/05/31	14	15.25	0	0.00	15.25	14	78	17.73%
2023/05/30	8	15.25	0	0.00	15.30	8	77	10.29%
2023/05/29	11	15.15	0	0.00	15.25	11	78	14.00%
2023/05/26	2	15.15	0	0.00	15.15	2	78	2.54%
2023/05/25	10	15.15	0	0.00	15.15	10	78	12.76%
2023/05/24	24	15.14	0	0.00	15.15	24	77	30.86%
2023/05/18	10	15.00	0	0.00	15.20	10	74	13.38%
2023/05/17	10	15.05	0	0.00	15.05	10	70	14.27%
2023/05/15	33	14.93	0	0.00	14.95	33	63	51.83%
2023/05/12	95	14.95	40	14.95	15.00	55	63	87.07%
2023/05/11	42	14.93	0	0.00	14.95	42	61	68.78%
2023/05/10	10	14.95	0	0.00	14.95	10	59	16.74%
2023/05/09	27	15.05	15	15.05	15.05	12	58	20.35%
2023/05/08	17	15.05	0	0.00	15.05	17	58	29.13%
2023/05/05	2	15.05	0	0.00	15.05	2	58	3.44%
2023/05/04	16	15.03	0	0.00	15.05	16	58	27.47%
2023/05/03	24	15.01	0	0.00	15.00	24	58	41.26%
2023/05/02	21	15.03	0	0.00	15.00	21	57	36.76%
2023/04/28	44	15.05	0	0.00	15.05	44	57	76.08%
2023/04/27	31	15.00	0	0.00	15.00	31	56	54.71%
2023/04/26	59	15.01	6	15.10	15.00	53	55	96.36%
2023/04/25	29	14.83	0	0.00	14.85	29	50	56.90%
2023/04/24	36	14.90	0	0.00	14.95	36	49	72.85%
2023/04/21	20	14.85	0	0.00	14.85	20	48	40.94%
2023/04/20	1	14.90	0	0.00	14.85	1	49	2.03%
2023/04/18	20	14.70	0	0.00	14.70	20	48	41.48%
2023/04/17	19	14.75	0	0.00	14.75	19	47	40.31%
2023/04/11	14	14.70	0	0.00	14.70	14	48	29.04%
2023/04/10	4	14.70	0	0.00	14.70	4	47	8.43%
2023/04/07	13	14.70	0	0.00	14.70	13	47	27.19%
2023/03/31	14	14.75	0	0.00	14.80	14	47	29.22%
2023/03/30	5	14.70	0	0.00	14.70	5	47	10.52%
2023/03/28	9	14.70	0	0.00	14.70	9	49	18.32%
2023/03/27	9	14.64	0	0.00	14.70	9	49	18.20%
2023/03/24	13	14.65	0	0.00	14.65	13	50	25.89%
2023/03/23	21	14.69	0	0.00	14.65	21	50	41.67%
2023/03/22	14	14.60	0	0.00	14.55	14	52	26.50%
2023/03/21	22	14.54	0	0.00	14.50	22	52	41.71%
2023/03/20	15	14.48	0	0.00	14.40	15	52	28.46%
2023/03/17	10	14.35	0	0.00	14.45	10	52	18.92%
2023/03/16	7.1	14.34	0	0.00	14.30	7.1	52	13.46%
2023/03/15	2	14.50	0	0.00	14.40	2	52	3.80%
2023/03/14	4	14.53	0	0.00	14.50	4	51	7.77%
2023/03/13	0	0.00	15	14.62	14.65	-15	51	-29.20%
2023/03/10	15	14.65	0	0.00	14.65	15	49	30.08%
2023/03/07	0	14.75	0	0.00	14.70	0	53	0.02%
2023/02/13	2	14.60	0	0.00	14.65	2	48	4.15%
2023/01/30	0	0.00	33	14.96	14.85	-33	51	-64.00%
2023/01/16	0	0.00	2	14.90	14.80	-2	52	-3.79%
2023/01/03	17	14.51	0	0.00	14.55	17	66	25.73%
2022/12/29	2	14.55	0	0.00	14.60	2	65	3.07%
2022/12/27	4	14.75	0	0.00	14.80	4	64	6.19%
2022/12/26	3	14.60	0	0.00	14.75	3	66	4.52%
2022/12/23	6	14.58	0	0.00	14.60	6	66	9.00%
2022/12/21	3	14.55	0	0.00	14.60	3	67	4.45%
2022/12/20	7	14.60	0	0.00	14.60	7	67	10.36%
2022/12/19	7	14.55	0	0.00	14.70	7	65	10.61%
2022/12/15	0	0.00	2	14.95	14.90	-2	66	-3.02%
2022/12/14	0	0.00	16	15.04	15.00	-16	65	-24.40%
2022/12/07	2	14.60	0	0.00	14.60	2	64	3.10%
2022/11/30	0	0.00	0	14.75	14.75	0	68	-0.04%
2022/11/29	2	14.60	0	0.00	14.70	2	67	2.98%
2022/11/28	2	14.65	0	0.00	14.75	2	70	2.83%
2022/10/25	0	0.00	54	14.45	14.45	-54	84	-63.73%
2022/10/20	20	13.84	0	0.00	13.80	20	83	24.10%
2022/10/19	2.1	14.34	0	0.00	13.95	2.1	80	2.55%
2022/10/18	2	14.40	0	14.65	14.40	2	78	2.56%
2022/10/14	0	0.00	0	14.50	14.45	0	77	-0.03%
2022/10/12	6	13.75	0	0.00	13.90	6	78	7.63%
2022/10/11	2	13.90	0	0.00	13.90	2	76	2.61%
2022/09/29	2	14.00	0	0.00	14.05	2	82	2.41%
2022/09/28	6	14.10	0	0.00	14.00	6	83	7.17%
2022/09/27	4	14.20	0	0.00	14.30	4	83	4.77%
2022/09/26	4	14.33	0	0.00	14.25	4	85	4.68%
2022/09/22	4	14.40	0	0.00	14.50	4	90	4.41%
2022/09/16	2	14.45	0	0.00	14.45	2	101	1.98%
2022/09/13	0	0.00	10	14.65	14.65	-10	108	-9.19%
2022/09/07	10	14.38	1	14.35	14.40	9	112	7.99%
2022/09/06	0	0.00	8	14.75	14.60	-8	112	-7.10%
2022/09/01	4	14.41	0	0.00	14.45	4	117	3.39%
2022/08/31	0	0.00	1	14.75	14.75	-1	113	-0.88%
2022/08/29	7	14.44	0	0.00	14.40	7	113	6.15%
2022/08/24	0	14.65	0	0.00	14.60	0	110	0.02%
2022/08/23	0	14.75	0	0.00	14.60	0	109	0.01%
2022/08/05	0	0.00	2	14.35	14.40	-2	120	-1.67%
2022/08/04	2.3	14.17	0	0.00	14.20	2.3	120	1.91%
2022/07/27	2	14.30	2	14.50	14.50	0	125	0.00%
2022/07/20	0	14.45	27	14.65	14.40	-27	130	-20.69%
2022/07/14	24	14.85	23	14.85	14.85	1	124	0.80%
2022/07/13	0	0.00	5	15.10	15.00	-5	124	-4.03%
2022/07/12	18	15.02	0	0.00	14.90	18	124	14.46%
2022/07/11	5	15.28	0	0.00	15.25	5	122	4.07%
2022/07/08	2	15.40	0	0.00	15.40	2	123	1.62%
2022/07/07	0	0.00	5	15.65	15.50	-5	124	-4.01%
2022/07/06	2	15.40	15	15.55	15.40	-13	124	-10.45%
2022/07/05	0	0.00	9	15.76	15.65	-9	127	-7.04%
2022/07/04	0	0.00	7	15.55	15.45	-7	127	-5.49%
2022/07/01	5	15.41	23	15.55	15.40	-18	133	-13.52%
2022/06/30	7	15.52	0	0.00	15.60	7	133	5.23%
2022/06/29	2	15.55	10	15.79	15.85	-8	133	-6.01%
2022/06/27	0	0.00	24	15.95	16.00	-24	135	-17.77%
2022/06/24	0	0.00	30	15.71	15.75	-30	131	-22.78%
2022/06/21	0	0.00	5	15.65	15.65	-5	127	-3.92%
2022/06/14	11	15.15	0	0.00	15.10	11	127	8.59%
2022/06/13	3	15.25	0	0.00	15.15	3	127	2.35%
2022/06/10	5	15.35	0	0.00	15.40	5	124	4.03%
2022/06/09	3	15.50	0	0.00	15.50	3	124	2.41%
2022/06/07	3	15.55	0	0.00	15.55	3	124	2.41%
2022/06/02	12	15.75	0	0.00	15.75	12	125	9.54%
2022/06/01	3	15.80	0	0.00	15.80	3	134	2.24%
2022/05/30	0	0.00	30	16.03	15.95	-30	136	-21.96%
2022/05/27	0	0.00	9	15.88	15.90	-9	133	-6.74%
2022/05/26	0	0.00	3	15.65	15.60	-3	132	-2.26%
2022/05/19	1	15.25	0	0.00	15.35	1	140	0.71%
2022/05/16	1	15.25	0	0.00	15.25	1	139	0.71%
2022/05/11	5	15.10	0	0.00	15.20	5	144	3.46%
2022/05/10	5	15.14	0	0.00	15.20	5	141	3.53%
2022/05/09	5	15.25	0	0.00	15.15	5	142	3.52%
2022/05/06	5	15.35	0	0.00	15.35	5	142	3.52%
2022/05/05	4	15.50	0	0.00	15.55	4	145	2.76%
2022/05/04	9	15.49	0	0.00	15.45	9	149	6.00%
2022/05/03	12	15.47	0	0.00	15.55	12	152	7.88%
2022/04/28	20	15.40	0	0.00	15.40	20	154	12.94%
2022/04/25	11	15.60	0	0.00	15.60	11	154	7.14%
2022/04/20	0	15.95	0	0.00	15.95	0	162	0.00%
2022/04/18	0	15.95	0	0.00	15.85	0	164	0.01%
2022/04/13	0	0.00	1	16.25	16.25	-1	164	-0.61%
2022/04/07	0	0.00	6	16.40	16.20	-6	160	-3.74%
2022/03/28	2	15.85	0	0.00	15.85	2	155	1.29%
2022/03/25	2	16.05	0.5	16.05	16.05	1.5	156	0.96%
2022/03/24	5	16.30	4	16.30	16.20	1	157	0.64%
2022/03/23	0	0.00	0	16.20	16.25	0	164	-0.01%
2022/03/21	0	0.00	19	16.15	16.10	-19	165	-11.47%
2022/03/17	10	15.60	0	0.00	15.85	10	164	6.09%
2022/03/16	1	15.35	0	0.00	15.35	1	160	0.62%
2022/03/15	0.2	15.35	4	15.30	15.35	-3.8	160	-2.36%
2022/03/09	19	15.22	0	0.00	15.20	19	169	11.21%
2022/03/08	0	0.00	8	15.30	15.25	-8	172	-4.64%
2022/03/07	20	15.33	10	15.45	15.40	10	174	5.74%
2022/03/02	0	0.00	0	16.15	16.05	0	177	0.00%
2022/02/24	13	15.83	0	0.00	15.75	13	177	7.32%
2022/02/23	2	15.85	0	0.00	15.90	2	176	1.13%
2022/02/22	10	15.90	0	0.00	15.90	10	179	5.57%
2022/02/18	6	16.03	0	0.00	16.05	6	192	3.12%
2022/02/17	10	16.10	0	0.00	16.05	10	196	5.08%
2022/02/15	0.3	16.00	0	0.00	16.05	0.3	192	0.15%
2022/02/14	10	15.95	0	0.00	16.05	10	190	5.24%
2022/02/11	23	16.07	0	0.00	16.05	23	188	12.19%
2022/02/08	6	16.05	0	0.00	16.15	6	186	3.22%
2022/01/26	20	16.28	0	0.00	16.30	20	183	10.88%
2022/01/25	30	16.28	0	0.00	16.25	30	180	16.59%
2022/01/24	9	16.29	0	0.00	16.40	9	179	5.00%
2022/01/17	10	16.45	0	0.00	16.60	10	193	5.16%
2022/01/13	20	16.53	0	0.00	16.60	20	213	9.35%
2022/01/11	0	0.00	5	16.45	16.45	-5	224	-2.22%
2022/01/04	5	16.35	7	16.35	16.35	-2	330	-0.60%
2021/12/17	0	16.40	0	0.00	16.30	0	337	0.00%
2021/12/09	10	16.45	0	0.00	16.45	10	334	2.99%
2021/12/06	20	16.50	0	0.00	16.50	20	336	5.94%
2021/12/03	0	0.00	1	16.60	16.55	-1	334	-0.30%
2021/11/30	20	16.65	9	16.70	16.55	11	346	3.17%
2021/11/29	26	16.70	50	16.80	16.70	-24	344	-6.97%
2021/11/26	25	16.70	0	0.00	16.70	25	343	7.27%
2021/11/24	0	0.00	15	16.80	16.80	-15	346	-4.33%
2021/11/22	0	0.00	2	16.80	16.80	-2	347	-0.58%
2021/11/19	0	0.00	0.5	16.70	16.75	-0.5	344	-0.15%
2021/11/18	20	16.70	4	16.80	16.75	16	344	4.64%
2021/11/17	14	16.70	3	16.75	16.75	11	337	3.26%
2021/11/16	0	0.00	1	16.70	16.70	-1	332	-0.30%
2021/11/11	3	16.70	0	0.00	16.75	3	335	0.89%
2021/11/09	9	16.72	0	0.00	16.75	9	335	2.69%
2021/11/08	3	16.75	0	0.00	16.75	3	333	0.90%
2021/11/02	5	16.70	0	0.00	16.70	5	334	1.49%
2021/11/01	5	16.70	0	0.00	16.70	5	334	1.49%
2021/10/29	5	16.70	0	0.00	16.70	5	335	1.49%
2021/10/28	6	16.69	0	0.00	16.75	6	346	1.73%
2021/10/27	17	16.69	0	0.00	16.65	17	354	4.80%
2021/10/26	2	16.70	5	16.80	16.70	-3	350	-0.86%
2021/10/25	0	0.00	10	16.80	16.80	-10	347	-2.88%
2021/10/22	5	16.70	5	16.80	16.70	0	344	0.00%
2021/10/21	60	16.71	0	0.00	16.70	60	343	17.45%
2021/10/20	0	0.00	8	16.80	16.80	-8	328	-2.44%
2021/10/19	15	16.70	18	16.80	16.70	-3	337	-0.89%
2021/10/18	0	0.00	1	16.75	16.75	-1	332	-0.30%
2021/10/15	52	16.55	2	16.60	16.60	50	322	15.50%
2021/10/13	0	0.00	1	17.05	17.00	-1	263	-0.38%
2021/10/12	0	0.00	4	16.98	17.10	-4	261	-1.53%
2021/10/07	0	0.00	20	16.25	16.25	-20	239	-8.36%
2021/10/05	2	15.80	0	0.00	15.75	2	235	0.85%
2021/09/29	0	0.00	0	15.70	16.15	0	245	0.00%
2021/09/28	0	0.00	3	16.23	16.30	-3	248	-1.20%
2021/09/23	0	0.00	1	15.75	15.90	-1	276	-0.36%
2021/09/22	4	15.68	0	0.00	15.60	4	282	1.42%
2021/09/09	0	0.00	1	16.15	16.05	-1	319	-0.31%
2021/09/08	0	0.00	2	16.40	16.25	-2	319	-0.63%
2021/09/07	0	0.00	1	16.60	16.70	-1	321	-0.31%
2021/09/06	0	0.00	10	16.95	16.85	-10	319	-3.13%
2021/09/03	3	16.85	0	0.00	16.85	3	309	0.97%
2021/09/01	0	0.00	1	16.15	16.15	-1	295	-0.34%
2021/08/31	0	0.00	2	16.00	16.00	-2	292	-0.68%
2021/08/30	0	0.00	5	15.45	15.80	-5	291	-1.72%
2021/08/26	1	15.20	0	0.00	15.20	1	286	0.35%
2021/08/17	8	15.18	0	0.00	15.65	8	279	2.87%
2021/08/16	1	15.50	0	0.00	15.40	1	272	0.37%
2021/08/09	10	15.45	0	0.00	15.50	10	283	3.52%
2021/07/28	0	0.00	6	16.80	16.60	-6	301	-1.99%
2021/07/22	3	16.83	27	16.84	16.80	-24	305	-7.86%
2021/07/21	0	0.00	10	16.10	16.10	-10	291	-3.43%
2021/07/16	13	15.88	0	0.00	15.85	13	290	4.48%
2021/07/12	15	16.32	0	0.00	16.20	15	290	5.16%
2021/07/05	0	0.00	1	16.45	16.45	-1	281	-0.36%
2021/07/02	20	15.98	10	16.55	16.60	10	276	3.62%
2021/06/29	0	0.00	1	15.60	15.65	-1	246	-0.41%
2021/06/28	0	0.00	3	15.95	15.95	-3	241	-1.24%
2021/06/25	8	15.38	5	15.40	15.85	3	236	1.27%
2021/06/21	1	14.50	0	0.00	14.55	1	219	0.46%
2021/06/18	1.5	14.92	0	0.00	14.90	1.5	216	0.69%
2021/06/17	1	14.75	0	0.00	14.70	1	208	0.48%
2021/05/20	1	14.20	0	0.00	14.25	1	248	0.40%
2021/05/14	2	14.15	0	0.00	14.15	2	240	0.83%
2021/05/13	1	14.00	0	0.00	13.90	1	238	0.42%
2021/05/12	22	14.95	4	15.40	14.30	18	226	7.94%
2021/05/11	0	0.00	9	15.28	15.20	-9	213	-4.21%
2021/05/10	9	15.55	0	0.00	15.60	9	209	4.30%
2021/04/09	0	0.00	1	15.15	15.10	-1	190	-0.52%
2021/04/06	0	0.00	28	15.27	15.35	-28	195	-14.32%
2021/04/01	1	15.35	0	0.00	15.40	1	199	0.50%
2021/03/31	28	15.57	0	0.00	15.50	28	200	13.97%
2021/03/30	0	0.00	6	15.00	15.10	-6	196	-3.05%
2021/03/25	6	15.20	0	0.00	15.20	6	188	3.19%
2021/03/11	1	15.15	0	0.00	15.15	1	184	0.54%
2021/02/26	0.1	14.95	0	0.00	14.90	0.1	167	0.04%
2021/01/25	1	14.30	0	0.00	14.60	1	145	0.69%
2021/01/20	0.1	14.50	0	0.00	13.95	0.1	143	0.06%
2021/01/04	3	16.25	0	0.00	16.25	3	125	2.38%
2020/12/29	0	0.00	2	15.95	15.95	-2	118	-1.68%
2020/12/14	0	0.00	8	15.25	15.45	-8	122	-6.54%
2020/10/29	0	0.00	0	14.45	14.65	0	101	0.00%
2020/10/27	0	16.00	0	0.00	14.85	0	107	0.00%
2020/09/29	0	0.00	0.2	14.40	14.50	-0.2	150	-0.10%
2020/09/28	0	0.00	1	14.35	14.40	-1	151	-0.66%
2020/09/25	1	14.20	0	0.00	14.35	1	157	0.63%
2020/09/14	0.2	14.10	0	0.00	14.20	0.2	143	0.10%
2020/08/14	0	0.00	2	13.75	13.75	-2	151	-1.32%
2020/07/31	2	14.00	0	0.00	14.25	2	158	1.26%
2020/07/30	0	0.00	7	14.05	14.00	-7	162	-4.32%
2020/07/24	3	15.48	0	0.00	15.10	3	157	1.91%
2020/07/23	0	0.00	1	15.75	15.75	-1	154	-0.65%
2020/07/22	2	15.80	0	0.00	15.75	2	154	1.29%
2020/07/21	0	0.00	12	15.61	15.70	-12	153	-7.79%
2020/07/17	2	15.10	0	0.00	14.90	2	133	1.49%
2020/06/22	0	0.00	1	14.30	14.40	-1	125	-0.80%
2020/06/15	1	14.30	0	0.00	14.30	1	127	0.79%
2020/04/15	0	0.00	2	14.35	14.50	-2	141	-1.42%
2020/03/20	2	12.20	0	0.00	12.35	2	159	1.26%
2020/03/18	1	12.50	0	0.00	12.50	1	156	0.64%
2020/03/09	10	14.80	0	0.00	14.50	10	129	7.73%
2020/02/18	0	0.00	5	15.60	15.45	-5	112	-4.44%
2020/02/13	1	15.50	0	0.00	15.50	1	113	0.88%
2020/02/11	5	15.30	0	0.00	15.30	5	117	4.27%
2020/01/16	0	0.00	10	15.75	15.80	-10	117	-8.53%
2020/01/15	0	0.00	10	15.70	15.75	-10	116	-8.57%
2020/01/08	0	0.00	1	16.10	15.90	-1	116	-0.86%
2019/12/30	1	15.85	0	0.00	15.85	1	109	0.91%
2019/12/16	0	0.00	1	15.50	15.45	-1	99	-1.01%
2019/11/29	1	15.60	0	0.00	15.65	1	132	0.76%
2019/11/20	0	0.00	2	16.00	16.00	-2	132	-1.50%
2019/11/11	0	0.00	3	15.75	15.70	-3	136	-2.20%
2019/11/06	2	15.60	0	0.00	15.65	2	128	1.55%
2019/10/30	0	0.00	6	16.14	15.65	-6	154	-3.88%
2019/10/25	0	0.00	3	15.30	15.35	-3	170	-1.75%
2019/10/24	0	0.00	2	15.25	15.30	-2	173	-1.16%
2019/10/22	0	0.00	1	15.20	15.30	-1	186	-0.54%
2019/10/14	1	15.15	3	15.20	15.20	-2	204	-0.98%
2019/09/27	4	14.75	0	0.00	14.80	4	209	1.91%
2019/09/26	6	14.93	0	0.00	14.75	6	217	2.76%
2019/09/25	5	15.00	0	0.00	15.00	5	213	2.34%
2019/09/18	0	0.00	2	15.30	15.60	-2	219	-0.91%
2019/09/12	0	0.00	22	15.35	15.50	-22	218	-10.08%
2019/09/11	20	14.73	0	0.00	14.65	20	220	9.08%
2019/09/09	0	0.00	1	14.95	14.90	-1	220	-0.45%
2019/09/05	3	14.90	1	15.25	15.15	2	217	0.92%
2019/09/04	21	14.92	2	15.03	15.35	19	214	8.84%
2019/09/03	1	14.15	0	0.00	14.10	1	203	0.49%
2019/08/28	1	14.05	0	0.00	14.00	1	210	0.48%
2019/08/14	0	0.00	1	14.10	14.10	-1	238	-0.42%
2019/08/01	0	0.00	3	14.90	14.80	-3	276	-1.09%
2019/07/31	3	16.15	5	16.15	16.25	-2	269	-0.74%
2019/07/30	0	0.00	5	16.15	16.10	-5	254	-1.96%
2019/07/26	2	16.00	0	0.00	16.05	2	245	0.82%
2019/07/22	3	16.00	0	0.00	16.00	3	232	1.29%
2019/07/15	1	15.95	0	0.00	15.95	1	215	0.46%
2019/06/25	1	15.60	0	0.00	15.60	1	204	0.49%
2019/06/20	0	0.00	1	15.55	15.55	-1	199	-0.50%
2019/06/12	2	15.08	0	0.00	15.00	2	187	1.07%
2019/06/03	0	15.45	20	15.35	15.45	-20	174	-11.48%
2019/05/30	20	15.25	0	0.00	15.25	20	164	12.15%
2019/05/20	1	14.80	0	0.00	14.90	1	145	0.69%
2019/05/15	0	0.00	3	14.97	15.00	-3	134	-2.24%
2019/05/14	3	14.77	0	0.00	14.70	3	117	2.55%
2019/04/26	0	0.00	2	13.80	13.85	-2	78	-2.54%
2019/04/23	2	13.90	0	0.00	13.90	2	78	2.54%
2019/04/02	0	0.00	6	13.55	13.55	-6	68	-8.71%
2019/03/22	0	0.00	5	13.74	13.70	-5	72	-6.92%
2019/03/13	1	13.50	0	0.00	13.50	1	96	1.04%
2019/03/12	3	13.55	0	0.00	13.55	3	96	3.10%
2019/03/11	6	13.50	0	0.00	13.60	6	96	6.24%
2019/02/26	0	0.00	1	13.50	13.50	-1	100	-1.00%
2019/01/28	0	0.00	4	13.05	13.05	-4	99	-4.00%
2019/01/25	0	0.00	1	13.05	13.00	-1	99	-1.00%
2019/01/23	4	12.90	8	13.00	12.90	-4	102	-3.91%
2019/01/16	8	12.88	0	0.00	12.85	8	122	6.53%
2019/01/09	0	0.00	9	13.16	13.05	-9	119	-7.53%
2019/01/08	4	12.85	0	0.00	12.90	4	121	3.28%
2019/01/07	6	12.98	0	0.00	12.95	6	128	4.68%
2018/12/25	0	0.00	2	12.95	13.05	-2	149	-1.34%
2018/12/20	0	0.00	4	13.30	13.00	-4	153	-2.61%
2018/12/17	4	13.30	0	0.00	13.25	4	150	2.66%
2018/12/13	4	13.40	0	0.00	13.35	4	155	2.57%
2018/11/21	8	12.80	0	0.00	12.85	8	132	6.05%
2018/08/09	5	15.00	0	0.00	15.00	5	233	2.14%
2018/07/19	1	15.65	1	15.75	15.45	0	343	0.00%
2018/07/12	0	0.00	20	15.00	15.10	-20	304	-6.58%
2018/07/06	20	14.90	1	14.70	14.75	19	289	6.57%
2018/07/04	1	15.30	0	0.00	15.20	1	283	0.35%
2018/07/03	4	14.90	0	0.00	14.85	4	276	1.44%
2018/06/25	6	13.45	0	0.00	13.60	6	238	2.52%
2018/06/07	0	0.00	1	13.50	13.50	-1	238	-0.42%
2018/06/05	1	13.45	0	0.00	13.55	1	241	0.41%
2018/05/30	0	13.35	0	0.00	13.45	0	241	0.00%
2018/03/31	0	0.00	6	13.80	13.70	-6	116	-5.17%
2018/03/30	0	0.00	6	13.63	13.65	-6	111	-5.40%
2018/03/26	0	0.00	1	13.30	13.30	-1	102	-0.98%
2018/03/23	5	13.39	0	0.00	13.35	5	101	4.94%
2018/03/13	0	0.00	8	13.53	13.55	-8	97	-8.23%
2018/03/12	0	0.00	4	13.30	13.35	-4	93	-4.26%
2018/03/08	0	0.00	13	13.10	13.10	-13	94	-13.73%
2018/03/06	7	12.95	0	0.00	12.95	7	95	7.30%
2018/03/05	5	12.98	0	0.00	12.95	5	95	5.21%
2018/03/02	0	0.00	1	13.00	13.05	-1	94	-1.06%
2018/02/26	1	13.15	0	0.00	13.15	1	97	1.03%
2018/02/23	0	0.00	4	13.10	13.10	-4	98	-4.08%
2018/02/22	0	0.00	1	13.00	12.95	-1	100	-0.99%
2018/02/12	5	12.83	0	0.00	12.85	5	105	4.72%
2018/02/09	4	12.65	0	0.00	12.70	4	105	3.78%
2018/02/08	5	12.80	0	0.00	12.80	5	105	4.72%
2018/02/06	1	12.60	0	0.00	12.80	1	105	0.95%
2018/02/01	6	13.45	0	0.00	13.50	6	105	5.67%
2018/01/18	7	13.60	0	0.00	13.70	7	95	7.30%
2018/01/17	0	0.00	21	13.80	13.90	-21	92	-22.71%
2018/01/16	10	13.33	0	0.00	13.40	10	85	11.67%
2018/01/05	4	13.25	0	0.00	13.30	4	90	4.40%